32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 67264 |
| 3 | 20250403 | 183700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20250403 | 183600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20250403 | 183500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20250403 | 183400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20250403 | 183300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20250403 | 183200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20250403 | 183100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20250403 | 183000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20250403 | 182900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20250403 | 182800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20250403 | 182700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20250403 | 182600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20250403 | 182500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20250403 | 182400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20250403 | 182300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20250403 | 182200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20250403 | 182100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20250403 | 182000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20250403 | 181900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20250403 | 181800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20250403 | 181700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20250403 | 181600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20250403 | 181500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20250403 | 181400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20250403 | 181300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20250403 | 181200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20250403 | 181100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20250403 | 181000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20250403 | 180900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20250403 | 180800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 67264 |
| 33 | 20250403 | 180700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20250403 | 180600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20250403 | 180500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20250403 | 180400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20250403 | 180300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20250403 | 180200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20250403 | 180100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20250403 | 180000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20250403 | 175900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20250403 | 175800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20250403 | 175700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20250403 | 175600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20250403 | 175500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20250403 | 175400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20250403 | 175300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20250403 | 175200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20250403 | 175100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20250403 | 175000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20250403 | 174900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20250403 | 174800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20250403 | 174700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20250403 | 174600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20250403 | 174500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20250403 | 174400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20250403 | 174300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20250403 | 174200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20250403 | 174100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20250403 | 174000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20250403 | 173900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20250403 | 173800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 67264 |
| 63 | 20250403 | 173700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20250403 | 173600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20250403 | 173500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20250403 | 173400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20250403 | 173300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20250403 | 173200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20250403 | 173100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20250403 | 173000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20250403 | 172900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20250403 | 172800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20250403 | 172700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20250403 | 172600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20250403 | 172500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20250403 | 172400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20250403 | 172300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20250403 | 172200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20250403 | 172100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20250403 | 172000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20250403 | 171900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20250403 | 171800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20250403 | 171700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20250403 | 171600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20250403 | 171500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20250403 | 171400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20250403 | 171300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20250403 | 171200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20250403 | 171100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20250403 | 171000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20250403 | 170900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20250403 | 170800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 67264 |
| 93 | 20250403 | 170700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20250403 | 170600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20250403 | 170500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20250403 | 170400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20250403 | 170300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20250403 | 170200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20250403 | 170100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20250403 | 170000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20250403 | 165900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20250403 | 165800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20250403 | 165700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20250403 | 165600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20250403 | 165500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20250403 | 165400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20250403 | 165300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20250403 | 165200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20250403 | 165100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20250403 | 165000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20250403 | 164900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20250403 | 164800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20250403 | 164700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20250403 | 164600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20250403 | 164500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20250403 | 164400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20250403 | 164300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20250403 | 164200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20250403 | 164100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20250403 | 164000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20250403 | 163900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20250403 | 163800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 67264 |
| 123 | 20250403 | 163700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20250403 | 163600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20250403 | 163500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20250403 | 163400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20250403 | 163300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20250403 | 163200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20250403 | 163100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20250403 | 163000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20250403 | 162900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20250403 | 162800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20250403 | 162700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20250403 | 162600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20250403 | 162500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20250403 | 162400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20250403 | 162300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20250403 | 162200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20250403 | 162100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20250403 | 162000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20250403 | 161900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20250403 | 161800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20250403 | 161700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20250403 | 161600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20250403 | 161500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20250403 | 161400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20250403 | 161300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20250403 | 161200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20250403 | 161100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20250403 | 161000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20250403 | 160900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20250403 | 160800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 67264 |
| 153 | 20250403 | 160700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20250403 | 160600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20250403 | 160500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20250403 | 160400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20250403 | 160300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20250403 | 160200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20250403 | 160100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20250403 | 160000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20250403 | 155900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20250403 | 155800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20250403 | 155700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20250403 | 155600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20250403 | 155500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20250403 | 155400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20250403 | 155300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20250403 | 155200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20250403 | 155100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20250403 | 155000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20250403 | 154900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20250403 | 154800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20250403 | 154700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20250403 | 154600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20250403 | 154500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20250403 | 154400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20250403 | 154300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20250403 | 154200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20250403 | 154100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20250403 | 154000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20250403 | 153900 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20250403 | 153800 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 67264 |
| 183 | 20250403 | 153700 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20250403 | 153600 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20250403 | 153500 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20250403 | 153400 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20250403 | 153300 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20250403 | 153200 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20250403 | 153100 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20250403 | 153000 | 18253192900 | 19930 | 19930 | 19930 | 19930 | 67264 |
| 191 | 20250403 | 152900 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20250403 | 152800 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20250403 | 152700 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20250403 | 152600 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20250403 | 152500 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20250403 | 152400 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20250403 | 152300 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20250403 | 152200 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20250403 | 152100 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20250403 | 152000 | 16912621380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20250403 | 151900 | 16912621380 | 19740 | 19680 | 19740 | 19660 | 4395 |
| 202 | 20250403 | 151800 | 16826085540 | 19680 | 19630 | 19680 | 19630 | 949 |
| 203 | 20250403 | 151700 | 16807419170 | 19640 | 19660 | 19660 | 19620 | 6667 |
| 204 | 20250403 | 151600 | 16676537150 | 19650 | 19680 | 19690 | 19650 | 3323 |
| 205 | 20250403 | 151500 | 16611159800 | 19690 | 19690 | 19700 | 19690 | 2749 |
| 206 | 20250403 | 151400 | 16557029420 | 19700 | 19690 | 19700 | 19690 | 3481 |
| 207 | 20250403 | 151300 | 16488481720 | 19690 | 19700 | 19700 | 19690 | 1600 |
| 208 | 20250403 | 151200 | 16456966520 | 19690 | 19690 | 19700 | 19690 | 1770 |
| 209 | 20250403 | 151100 | 16422109570 | 19700 | 19690 | 19710 | 19690 | 864 |
| 210 | 20250403 | 151000 | 16405092190 | 19690 | 19690 | 19710 | 19680 | 3457 |
| 211 | 20250403 | 150900 | 16337007520 | 19700 | 19690 | 19700 | 19670 | 3952 |
| 212 | 20250403 | 150800 | 16259209660 | 19700 | 19680 | 19700 | 19680 | 1447 |
| 213 | 20250403 | 150700 | 16230716780 | 19690 | 19690 | 19690 | 19680 | 1207 |
| 214 | 20250403 | 150600 | 16206954290 | 19690 | 19680 | 19690 | 19680 | 1280 |
| 215 | 20250403 | 150500 | 16181756910 | 19680 | 19690 | 19700 | 19680 | 2938 |
| 216 | 20250403 | 150400 | 16123902540 | 19690 | 19710 | 19720 | 19690 | 2328 |
| 217 | 20250403 | 150300 | 16078038640 | 19710 | 19710 | 19720 | 19700 | 1041 |
| 218 | 20250403 | 150200 | 16057519470 | 19700 | 19720 | 19730 | 19700 | 2893 |
| 219 | 20250403 | 150100 | 16000483200 | 19720 | 19730 | 19750 | 19720 | 1243 |
| 220 | 20250403 | 150000 | 15975966300 | 19720 | 19690 | 19760 | 19680 | 2055 |
| 221 | 20250403 | 145900 | 15935418600 | 19720 | 19710 | 19720 | 19680 | 3201 |
| 222 | 20250403 | 145800 | 15872366700 | 19710 | 19730 | 19730 | 19710 | 2351 |
| 223 | 20250403 | 145700 | 15826012490 | 19730 | 19720 | 19740 | 19720 | 2208 |
| 224 | 20250403 | 145600 | 15782460130 | 19730 | 19720 | 19730 | 19720 | 2731 |
| 225 | 20250403 | 145500 | 15728590730 | 19720 | 19720 | 19730 | 19720 | 739 |
| 226 | 20250403 | 145400 | 15714011010 | 19730 | 19750 | 19760 | 19720 | 3111 |
| 227 | 20250403 | 145300 | 15652588360 | 19760 | 19760 | 19760 | 19750 | 1406 |
| 228 | 20250403 | 145200 | 15624811810 | 19750 | 19750 | 19760 | 19750 | 1975 |
| 229 | 20250403 | 145100 | 15585790620 | 19760 | 19730 | 19760 | 19720 | 4312 |
| 230 | 20250403 | 145000 | 15500714140 | 19730 | 19730 | 19730 | 19720 | 2300 |
| 231 | 20250403 | 144900 | 15455343730 | 19720 | 19730 | 19730 | 19720 | 554 |
| 232 | 20250403 | 144800 | 15444414140 | 19730 | 19750 | 19760 | 19720 | 3793 |
| 233 | 20250403 | 144700 | 15369530990 | 19760 | 19750 | 19760 | 19750 | 837 |
| 234 | 20250403 | 144600 | 15352998740 | 19750 | 19760 | 19760 | 19750 | 2453 |
| 235 | 20250403 | 144500 | 15304546920 | 19760 | 19755 | 19760 | 19750 | 680 |
| 236 | 20250403 | 144400 | 15291111955 | 19760 | 19750 | 19760 | 19750 | 1008 |
| 237 | 20250403 | 144300 | 15271193970 | 19750 | 19760 | 19760 | 19750 | 1822 |
| 238 | 20250403 | 144200 | 15235201410 | 19750 | 19760 | 19760 | 19740 | 420 |
| 239 | 20250403 | 144100 | 15226904520 | 19750 | 19750 | 19760 | 19740 | 2173 |
| 240 | 20250403 | 144000 | 15183982900 | 19750 | 19740 | 19760 | 19730 | 1668 |
| 241 | 20250403 | 143900 | 15151045790 | 19740 | 19730 | 19740 | 19730 | 370 |
| 242 | 20250403 | 143800 | 15143743770 | 19740 | 19730 | 19740 | 19730 | 681 |
| 243 | 20250403 | 143700 | 15130302640 | 19720 | 19720 | 19740 | 19710 | 2597 |
| 244 | 20250403 | 143600 | 15079068590 | 19710 | 19690 | 19710 | 19690 | 2052 |
| 245 | 20250403 | 143500 | 15038639790 | 19690 | 19680 | 19700 | 19680 | 2078 |
| 246 | 20250403 | 143400 | 14997728400 | 19680 | 19720 | 19720 | 19680 | 2061 |
| 247 | 20250403 | 143300 | 14957139435 | 19720 | 19710 | 19720 | 19710 | 1200 |
| 248 | 20250403 | 143200 | 14933485775 | 19710 | 19720 | 19730 | 19710 | 1602 |
| 249 | 20250403 | 143100 | 14901895255 | 19730 | 19765 | 19770 | 19720 | 2169 |
| 250 | 20250403 | 143000 | 14859069435 | 19765 | 19780 | 19790 | 19760 | 3639 |
| 251 | 20250403 | 142900 | 14787088625 | 19790 | 19780 | 19790 | 19770 | 1103 |
| 252 | 20250403 | 142800 | 14765273855 | 19780 | 19750 | 19780 | 19750 | 3737 |
| 253 | 20250403 | 142700 | 14691417935 | 19760 | 19750 | 19760 | 19750 | 445 |
| 254 | 20250403 | 142600 | 14682627595 | 19750 | 19780 | 19780 | 19750 | 3073 |
| 255 | 20250403 | 142500 | 14621899325 | 19770 | 19780 | 19780 | 19770 | 716 |
| 256 | 20250403 | 142400 | 14607743085 | 19780 | 19780 | 19790 | 19770 | 2978 |
| 257 | 20250403 | 142300 | 14548840205 | 19790 | 19780 | 19790 | 19780 | 882 |
| 258 | 20250403 | 142200 | 14531392095 | 19790 | 19790 | 19790 | 19780 | 402 |
| 259 | 20250403 | 142100 | 14523436785 | 19790 | 19780 | 19790 | 19780 | 580 |
| 260 | 20250403 | 142000 | 14511961995 | 19790 | 19790 | 19790 | 19780 | 1594 |
| 261 | 20250403 | 141900 | 14480427195 | 19790 | 19790 | 19790 | 19780 | 545 |
| 262 | 20250403 | 141800 | 14469643305 | 19790 | 19780 | 19790 | 19780 | 1590 |
| 263 | 20250403 | 141700 | 14438190045 | 19790 | 19770 | 19790 | 19770 | 2791 |
| 264 | 20250403 | 141600 | 14382980955 | 19780 | 19770 | 19780 | 19770 | 2116 |
| 265 | 20250403 | 141500 | 14341138525 | 19780 | 19780 | 19780 | 19770 | 593 |
| 266 | 20250403 | 141400 | 14329410865 | 19780 | 19780 | 19790 | 19770 | 861 |
| 267 | 20250403 | 141300 | 14312379995 | 19780 | 19790 | 19800 | 19780 | 1358 |
| 268 | 20250403 | 141200 | 14285503125 | 19790 | 19790 | 19800 | 19790 | 1183 |
| 269 | 20250403 | 141100 | 14262089695 | 19790 | 19790 | 19800 | 19790 | 918 |
| 270 | 20250403 | 141000 | 14243919175 | 19800 | 19790 | 19800 | 19790 | 797 |
| 271 | 20250403 | 140900 | 14228140165 | 19800 | 19800 | 19800 | 19790 | 2349 |
| 272 | 20250403 | 140800 | 14181645470 | 19790 | 19790 | 19800 | 19790 | 367 |
| 273 | 20250403 | 140700 | 14174381050 | 19790 | 19780 | 19800 | 19780 | 763 |
| 274 | 20250403 | 140600 | 14159281580 | 19790 | 19780 | 19790 | 19780 | 2260 |
| 275 | 20250403 | 140500 | 14114557790 | 19780 | 19830 | 19830 | 19780 | 3877 |
| 276 | 20250403 | 140400 | 14037754310 | 19830 | 19820 | 19830 | 19820 | 533 |
| 277 | 20250403 | 140300 | 14027187350 | 19820 | 19830 | 19830 | 19820 | 342 |
| 278 | 20250403 | 140200 | 14020406730 | 19830 | 19830 | 19840 | 19830 | 1985 |
| 279 | 20250403 | 140100 | 13981042230 | 19840 | 19840 | 19840 | 19830 | 1099 |
| 280 | 20250403 | 140000 | 13959239800 | 19830 | 19830 | 19840 | 19830 | 878 |
| 281 | 20250403 | 135900 | 13941823910 | 19830 | 19830 | 19840 | 19830 | 1548 |
| 282 | 20250403 | 135800 | 13911117540 | 19840 | 19830 | 19840 | 19820 | 3186 |
| 283 | 20250403 | 135700 | 13847930530 | 19830 | 19830 | 19830 | 19820 | 946 |
| 284 | 20250403 | 135600 | 13829172990 | 19820 | 19850 | 19850 | 19820 | 1921 |
| 285 | 20250403 | 135500 | 13791066540 | 19840 | 19850 | 19860 | 19840 | 2596 |
| 286 | 20250403 | 135400 | 13739531580 | 19860 | 19860 | 19860 | 19850 | 945 |
| 287 | 20250403 | 135300 | 13720764390 | 19860 | 19880 | 19880 | 19860 | 1723 |
| 288 | 20250403 | 135200 | 13686523580 | 19880 | 19880 | 19880 | 19870 | 1018 |
| 289 | 20250403 | 135100 | 13666286820 | 19880 | 19910 | 19910 | 19870 | 2975 |
| 290 | 20250403 | 135000 | 13607105780 | 19910 | 19900 | 19910 | 19900 | 702 |
| 291 | 20250403 | 134900 | 13593130600 | 19900 | 19890 | 19910 | 19890 | 2441 |
| 292 | 20250403 | 134800 | 13544553440 | 19890 | 19875 | 19890 | 19870 | 1689 |
| 293 | 20250403 | 134700 | 13510977385 | 19880 | 19880 | 19880 | 19870 | 827 |
| 294 | 20250403 | 134600 | 13494536740 | 19880 | 19880 | 19900 | 19850 | 4621 |
| 295 | 20250403 | 134500 | 13402678830 | 19880 | 19860 | 19880 | 19850 | 2383 |
| 296 | 20250403 | 134400 | 13355343545 | 19860 | 19850 | 19860 | 19840 | 1956 |
| 297 | 20250403 | 134300 | 13316518245 | 19850 | 19850 | 19850 | 19840 | 711 |
| 298 | 20250403 | 134200 | 13302405285 | 19840 | 19860 | 19860 | 19840 | 1397 |
| 299 | 20250403 | 134100 | 13274676495 | 19850 | 19880 | 19880 | 19820 | 2651 |
| 300 | 20250403 | 134000 | 13222052255 | 19880 | 19850 | 19880 | 19850 | 2495 |
| 301 | 20250403 | 133900 | 13172503655 | 19850 | 19840 | 19850 | 19830 | 1931 |
| 302 | 20250403 | 133800 | 13134184985 | 19830 | 19840 | 19840 | 19820 | 2137 |
| 303 | 20250403 | 133700 | 13091805595 | 19840 | 19820 | 19840 | 19820 | 1141 |
| 304 | 20250403 | 133600 | 13069178160 | 19830 | 19830 | 19830 | 19820 | 1306 |
| 305 | 20250403 | 133500 | 13043283930 | 19820 | 19830 | 19830 | 19820 | 1217 |
| 306 | 20250403 | 133400 | 13019152860 | 19830 | 19820 | 19830 | 19820 | 632 |
| 307 | 20250403 | 133300 | 13006620760 | 19820 | 19840 | 19840 | 19820 | 1796 |
| 308 | 20250403 | 133200 | 12971006550 | 19830 | 19830 | 19840 | 19820 | 699 |
| 309 | 20250403 | 133100 | 12957145960 | 19830 | 19850 | 19850 | 19830 | 1818 |
| 310 | 20250403 | 133000 | 12921076035 | 19840 | 19840 | 19860 | 19820 | 2420 |
| 311 | 20250403 | 132900 | 12873044395 | 19860 | 19880 | 19880 | 19850 | 2396 |
| 312 | 20250403 | 132800 | 12825451085 | 19880 | 19910 | 19920 | 19870 | 3233 |
| 313 | 20250403 | 132700 | 12761113945 | 19920 | 19910 | 19920 | 19900 | 4600 |
| 314 | 20250403 | 132600 | 12669514795 | 19900 | 19910 | 19910 | 19890 | 2125 |
| 315 | 20250403 | 132500 | 12627224975 | 19910 | 19910 | 19910 | 19900 | 972 |
| 316 | 20250403 | 132400 | 12607874520 | 19900 | 19910 | 19910 | 19890 | 2175 |
| 317 | 20250403 | 132300 | 12564587165 | 19905 | 19900 | 19910 | 19890 | 3124 |
| 318 | 20250403 | 132200 | 12502413525 | 19895 | 19880 | 19900 | 19870 | 3696 |
| 319 | 20250403 | 132100 | 12428924695 | 19880 | 19850 | 19880 | 19840 | 2059 |
| 320 | 20250403 | 132000 | 12388019245 | 19850 | 19840 | 19850 | 19840 | 1152 |
| 321 | 20250403 | 131900 | 12365154875 | 19850 | 19820 | 19850 | 19820 | 2558 |
| 322 | 20250403 | 131800 | 12314421585 | 19830 | 19810 | 19830 | 19810 | 3058 |
| 323 | 20250403 | 131700 | 12253790965 | 19820 | 19800 | 19820 | 19800 | 911 |
| 324 | 20250403 | 131600 | 12235736545 | 19810 | 19770 | 19810 | 19770 | 2496 |
| 325 | 20250403 | 131500 | 12186357895 | 19770 | 19790 | 19800 | 19720 | 2593 |
| 326 | 20250403 | 131400 | 12135087305 | 19800 | 19760 | 19800 | 19750 | 3880 |
| 327 | 20250403 | 131300 | 12058371045 | 19760 | 19760 | 19760 | 19750 | 552 |
| 328 | 20250403 | 131200 | 12047465105 | 19750 | 19770 | 19770 | 19750 | 2238 |
| 329 | 20250403 | 131100 | 12003236325 | 19770 | 19740 | 19770 | 19740 | 1301 |
| 330 | 20250403 | 131000 | 11977535765 | 19740 | 19740 | 19740 | 19730 | 1226 |
| 331 | 20250403 | 130900 | 11953334745 | 19740 | 19740 | 19740 | 19730 | 769 |
| 332 | 20250403 | 130800 | 11938156895 | 19730 | 19740 | 19750 | 19700 | 2332 |
| 333 | 20250403 | 130700 | 11892157875 | 19750 | 19710 | 19750 | 19700 | 3692 |
| 334 | 20250403 | 130600 | 11819323905 | 19710 | 19710 | 19710 | 19700 | 936 |
| 335 | 20250403 | 130500 | 11800875495 | 19710 | 19700 | 19710 | 19700 | 707 |
| 336 | 20250403 | 130400 | 11786942255 | 19710 | 19700 | 19710 | 19700 | 1128 |
| 337 | 20250403 | 130300 | 11764712435 | 19700 | 19700 | 19710 | 19690 | 1290 |
| 338 | 20250403 | 130200 | 11739299145 | 19700 | 19690 | 19700 | 19690 | 685 |
| 339 | 20250403 | 130100 | 11725805415 | 19700 | 19700 | 19700 | 19690 | 746 |
| 340 | 20250403 | 130000 | 11711110805 | 19690 | 19670 | 19700 | 19640 | 1195 |
| 341 | 20250403 | 125900 | 11687603245 | 19670 | 19660 | 19670 | 19650 | 2655 |
| 342 | 20250403 | 125800 | 11635415045 | 19660 | 19650 | 19660 | 19650 | 839 |
| 343 | 20250403 | 125700 | 11618924765 | 19650 | 19685 | 19685 | 19650 | 1429 |
| 344 | 20250403 | 125600 | 11590812555 | 19690 | 19690 | 19690 | 19680 | 695 |
| 345 | 20250403 | 125500 | 11577129605 | 19680 | 19680 | 19690 | 19650 | 2519 |
| 346 | 20250403 | 125400 | 11527584195 | 19680 | 19680 | 19710 | 19680 | 2055 |
| 347 | 20250403 | 125300 | 11487111875 | 19690 | 19660 | 19690 | 19660 | 1183 |
| 348 | 20250403 | 125200 | 11463831295 | 19670 | 19650 | 19670 | 19650 | 1301 |
| 349 | 20250403 | 125100 | 11438247795 | 19650 | 19620 | 19650 | 19620 | 1523 |
| 350 | 20250403 | 125000 | 11408351725 | 19610 | 19620 | 19620 | 19610 | 927 |
| 351 | 20250403 | 124900 | 11390165555 | 19620 | 19620 | 19620 | 19610 | 755 |
| 352 | 20250403 | 124800 | 11375354635 | 19610 | 19610 | 19620 | 19610 | 264 |
| 353 | 20250403 | 124700 | 11370175125 | 19620 | 19610 | 19620 | 19610 | 477 |
| 354 | 20250403 | 124600 | 11360819005 | 19620 | 19620 | 19620 | 19610 | 466 |
| 355 | 20250403 | 124500 | 11351679535 | 19620 | 19620 | 19620 | 19600 | 626 |
| 356 | 20250403 | 124400 | 11339401355 | 19620 | 19610 | 19620 | 19600 | 463 |
| 357 | 20250403 | 124300 | 11330321785 | 19600 | 19590 | 19610 | 19590 | 2478 |
| 358 | 20250403 | 124200 | 11281751495 | 19590 | 19600 | 19610 | 19590 | 3117 |
| 359 | 20250403 | 124100 | 11220657875 | 19600 | 19610 | 19610 | 19600 | 2570 |
| 360 | 20250403 | 124000 | 11170282745 | 19600 | 19610 | 19610 | 19600 | 455 |
| 361 | 20250403 | 123900 | 11161363335 | 19600 | 19610 | 19610 | 19600 | 1016 |
| 362 | 20250403 | 123800 | 11141446535 | 19610 | 19620 | 19630 | 19600 | 1131 |
| 363 | 20250403 | 123700 | 11119263075 | 19620 | 19640 | 19640 | 19620 | 1455 |
| 364 | 20250403 | 123600 | 11090701115 | 19640 | 19630 | 19640 | 19630 | 806 |
| 365 | 20250403 | 123500 | 11074876415 | 19630 | 19620 | 19640 | 19610 | 2165 |
| 366 | 20250403 | 123400 | 11032388745 | 19610 | 19610 | 19620 | 19610 | 538 |
| 367 | 20250403 | 123300 | 11021835205 | 19620 | 19620 | 19620 | 19610 | 614 |
| 368 | 20250403 | 123200 | 11009790715 | 19620 | 19620 | 19620 | 19610 | 682 |
| 369 | 20250403 | 123100 | 10996411425 | 19620 | 19610 | 19620 | 19610 | 1112 |
| 370 | 20250403 | 123000 | 10974602795 | 19610 | 19620 | 19620 | 19610 | 1032 |
| 371 | 20250403 | 122900 | 10954361505 | 19620 | 19620 | 19620 | 19610 | 451 |
| 372 | 20250403 | 122800 | 10945513925 | 19610 | 19610 | 19620 | 19610 | 974 |
| 373 | 20250403 | 122700 | 10926411065 | 19620 | 19620 | 19620 | 19610 | 434 |
| 374 | 20250403 | 122600 | 10917896195 | 19620 | 19620 | 19620 | 19610 | 626 |
| 375 | 20250403 | 122500 | 10905616655 | 19610 | 19640 | 19650 | 19610 | 1463 |
| 376 | 20250403 | 122400 | 10876896465 | 19640 | 19650 | 19650 | 19640 | 237 |
| 377 | 20250403 | 122300 | 10872239535 | 19650 | 19660 | 19670 | 19640 | 4561 |
| 378 | 20250403 | 122200 | 10782594445 | 19660 | 19670 | 19670 | 19660 | 516 |
| 379 | 20250403 | 122100 | 10772446955 | 19670 | 19670 | 19670 | 19660 | 582 |
| 380 | 20250403 | 122000 | 10761000765 | 19670 | 19670 | 19670 | 19660 | 1384 |
| 381 | 20250403 | 121900 | 10733779635 | 19670 | 19670 | 19670 | 19660 | 350 |
| 382 | 20250403 | 121800 | 10726896815 | 19660 | 19670 | 19670 | 19660 | 362 |
| 383 | 20250403 | 121700 | 10719776865 | 19660 | 19670 | 19670 | 19660 | 655 |
| 384 | 20250403 | 121600 | 10706897265 | 19660 | 19660 | 19670 | 19660 | 158 |
| 385 | 20250403 | 121500 | 10703789575 | 19660 | 19660 | 19670 | 19660 | 467 |
| 386 | 20250403 | 121400 | 10694605375 | 19660 | 19660 | 19670 | 19660 | 491 |
| 387 | 20250403 | 121300 | 10684949955 | 19670 | 19680 | 19690 | 19650 | 3791 |
| 388 | 20250403 | 121200 | 10610392255 | 19680 | 19680 | 19690 | 19680 | 604 |
| 389 | 20250403 | 121100 | 10598501345 | 19690 | 19680 | 19690 | 19680 | 493 |
| 390 | 20250403 | 121000 | 10588796995 | 19690 | 19690 | 19690 | 19680 | 297 |
| 391 | 20250403 | 120900 | 10582950595 | 19680 | 19700 | 19710 | 19680 | 2269 |
| 392 | 20250403 | 120800 | 10538257385 | 19710 | 19700 | 19710 | 19700 | 2102 |
| 393 | 20250403 | 120700 | 10496843455 | 19700 | 19700 | 19700 | 19690 | 701 |
| 394 | 20250403 | 120600 | 10483039025 | 19700 | 19700 | 19700 | 19690 | 595 |
| 395 | 20250403 | 120500 | 10471320125 | 19700 | 19710 | 19720 | 19690 | 3068 |
| 396 | 20250403 | 120400 | 10410858615 | 19720 | 19705 | 19720 | 19705 | 1833 |
| 397 | 20250403 | 120300 | 10374728990 | 19710 | 19710 | 19710 | 19700 | 687 |
| 398 | 20250403 | 120200 | 10361188445 | 19710 | 19710 | 19710 | 19700 | 681 |
| 399 | 20250403 | 120100 | 10347767445 | 19710 | 19700 | 19710 | 19700 | 1141 |
| 400 | 20250403 | 120000 | 10325280105 | 19710 | 19710 | 19710 | 19700 | 913 |
| 401 | 20250403 | 115900 | 10307292045 | 19710 | 19710 | 19710 | 19700 | 459 |
| 402 | 20250403 | 115800 | 10298246685 | 19710 | 19680 | 19710 | 19670 | 3942 |
| 403 | 20250403 | 115700 | 10220651405 | 19680 | 19680 | 19680 | 19670 | 433 |
| 404 | 20250403 | 115600 | 10212131705 | 19670 | 19680 | 19680 | 19670 | 252 |
| 405 | 20250403 | 115500 | 10207172475 | 19680 | 19700 | 19700 | 19660 | 3203 |
| 406 | 20250403 | 115400 | 10144133895 | 19690 | 19700 | 19710 | 19690 | 1249 |
| 407 | 20250403 | 115300 | 10119525945 | 19710 | 19710 | 19710 | 19700 | 679 |
| 408 | 20250403 | 115200 | 10106146355 | 19710 | 19710 | 19710 | 19700 | 712 |
| 409 | 20250403 | 115100 | 10092112985 | 19700 | 19710 | 19720 | 19690 | 4916 |
| 410 | 20250403 | 115000 | 9995248375 | 19710 | 19700 | 19710 | 19700 | 1302 |
| 411 | 20250403 | 114900 | 9969587615 | 19710 | 19660 | 19710 | 19660 | 3822 |
| 412 | 20250403 | 114800 | 9894370175 | 19670 | 19670 | 19670 | 19660 | 724 |
| 413 | 20250403 | 114700 | 9880134565 | 19660 | 19670 | 19670 | 19660 | 642 |
| 414 | 20250403 | 114600 | 9867506655 | 19670 | 19670 | 19670 | 19660 | 555 |
| 415 | 20250403 | 114500 | 9856591415 | 19670 | 19670 | 19670 | 19650 | 1862 |
| 416 | 20250403 | 114400 | 9819979605 | 19670 | 19690 | 19690 | 19660 | 1274 |
| 417 | 20250403 | 114300 | 9794911265 | 19690 | 19660 | 19690 | 19640 | 5879 |
| 418 | 20250403 | 114200 | 9679335385 | 19650 | 19700 | 19710 | 19650 | 7026 |
| 419 | 20250403 | 114100 | 9540964525 | 19700 | 19710 | 19710 | 19700 | 303 |
| 420 | 20250403 | 114000 | 9534992735 | 19710 | 19760 | 19760 | 19700 | 4009 |
| 421 | 20250403 | 113900 | 9455875155 | 19760 | 19760 | 19760 | 19750 | 820 |
| 422 | 20250403 | 113800 | 9439672065 | 19750 | 19760 | 19760 | 19750 | 1051 |
| 423 | 20250403 | 113700 | 9418905955 | 19760 | 19760 | 19760 | 19750 | 837 |
| 424 | 20250403 | 113600 | 9402370425 | 19760 | 19780 | 19780 | 19750 | 2059 |
| 425 | 20250403 | 113500 | 9361690115 | 19780 | 19810 | 19810 | 19770 | 2095 |
| 426 | 20250403 | 113400 | 9320217845 | 19810 | 19810 | 19810 | 19800 | 567 |
| 427 | 20250403 | 113300 | 9308985845 | 19800 | 19820 | 19830 | 19800 | 1755 |
| 428 | 20250403 | 113200 | 9274231185 | 19830 | 19830 | 19840 | 19800 | 5085 |
| 429 | 20250403 | 113100 | 9173469165 | 19810 | 19810 | 19840 | 19800 | 2172 |
| 430 | 20250403 | 113000 | 9130431555 | 19800 | 19860 | 19860 | 19800 | 3032 |
| 431 | 20250403 | 112900 | 9070306985 | 19850 | 19910 | 19920 | 19850 | 5592 |
| 432 | 20250403 | 112800 | 8959123835 | 19920 | 19910 | 19920 | 19910 | 658 |
| 433 | 20250403 | 112700 | 8946020345 | 19910 | 19930 | 19930 | 19910 | 1323 |
| 434 | 20250403 | 112600 | 8919665905 | 19920 | 19890 | 19930 | 19890 | 3628 |
| 435 | 20250403 | 112500 | 8847456385 | 19890 | 19890 | 19900 | 19880 | 1294 |
| 436 | 20250403 | 112400 | 8821715925 | 19890 | 19870 | 19890 | 19860 | 1925 |
| 437 | 20250403 | 112300 | 8783464175 | 19870 | 19920 | 19930 | 19860 | 2662 |
| 438 | 20250403 | 112200 | 8730514685 | 19920 | 19930 | 19930 | 19920 | 797 |
| 439 | 20250403 | 112100 | 8714634585 | 19930 | 19910 | 19930 | 19910 | 1525 |
| 440 | 20250403 | 112000 | 8684259295 | 19910 | 19900 | 19910 | 19900 | 488 |
| 441 | 20250403 | 111900 | 8674545335 | 19910 | 19900 | 19910 | 19890 | 1220 |
| 442 | 20250403 | 111800 | 8650261755 | 19900 | 19890 | 19910 | 19870 | 3788 |
| 443 | 20250403 | 111700 | 8574906025 | 19880 | 19900 | 19900 | 19880 | 1697 |
| 444 | 20250403 | 111600 | 8541158165 | 19890 | 19890 | 19900 | 19890 | 2594 |
| 445 | 20250403 | 111500 | 8489555115 | 19900 | 19890 | 19900 | 19880 | 1526 |
| 446 | 20250403 | 111400 | 8459202875 | 19880 | 19890 | 19890 | 19880 | 730 |
| 447 | 20250403 | 111300 | 8444684765 | 19880 | 19890 | 19890 | 19880 | 1156 |
| 448 | 20250403 | 111200 | 8421697995 | 19890 | 19870 | 19890 | 19860 | 1344 |
| 449 | 20250403 | 111100 | 8394987085 | 19870 | 19880 | 19890 | 19850 | 2924 |
| 450 | 20250403 | 111000 | 8336895010 | 19880 | 19890 | 19890 | 19880 | 1223 |
| 451 | 20250403 | 110900 | 8312573970 | 19890 | 19910 | 19910 | 19890 | 1828 |
| 452 | 20250403 | 110800 | 8276203060 | 19910 | 19890 | 19930 | 19890 | 3184 |
| 453 | 20250403 | 110700 | 8212816635 | 19890 | 19865 | 19900 | 19860 | 2810 |
| 454 | 20250403 | 110600 | 8156951210 | 19865 | 19900 | 19900 | 19860 | 1544 |
| 455 | 20250403 | 110500 | 8126251630 | 19900 | 19930 | 19940 | 19900 | 4585 |
| 456 | 20250403 | 110400 | 8034929330 | 19930 | 19930 | 19940 | 19920 | 2317 |
| 457 | 20250403 | 110300 | 7988752200 | 19930 | 19930 | 19940 | 19910 | 1792 |
| 458 | 20250403 | 110200 | 7953038560 | 19910 | 19900 | 19930 | 19880 | 6273 |
| 459 | 20250403 | 110100 | 7828107430 | 19900 | 19880 | 19910 | 19870 | 5142 |
| 460 | 20250403 | 110000 | 7725827960 | 19880 | 19860 | 19900 | 19850 | 6207 |
| 461 | 20250403 | 105900 | 7602425290 | 19860 | 19855 | 19860 | 19850 | 1370 |
| 462 | 20250403 | 105800 | 7575217350 | 19855 | 19860 | 19870 | 19850 | 3648 |
| 463 | 20250403 | 105700 | 7502744330 | 19860 | 19830 | 19870 | 19830 | 2318 |
| 464 | 20250403 | 105600 | 7456722060 | 19830 | 19770 | 19850 | 19770 | 16906 |
| 465 | 20250403 | 105500 | 7121714300 | 19780 | 19770 | 19780 | 19770 | 1288 |
| 466 | 20250403 | 105400 | 7096242400 | 19770 | 19760 | 19780 | 19750 | 2397 |
| 467 | 20250403 | 105300 | 7048871030 | 19760 | 19700 | 19760 | 19700 | 5514 |
| 468 | 20250403 | 105200 | 6940160350 | 19700 | 19690 | 19700 | 19680 | 2373 |
| 469 | 20250403 | 105100 | 6893436165 | 19690 | 19700 | 19700 | 19690 | 750 |
| 470 | 20250403 | 105000 | 6878664355 | 19700 | 19700 | 19700 | 19690 | 884 |
| 471 | 20250403 | 104900 | 6861257085 | 19700 | 19660 | 19700 | 19660 | 2385 |
| 472 | 20250403 | 104800 | 6814315825 | 19660 | 19640 | 19660 | 19630 | 1555 |
| 473 | 20250403 | 104700 | 6783768515 | 19640 | 19600 | 19640 | 19600 | 1423 |
| 474 | 20250403 | 104600 | 6755837885 | 19630 | 19520 | 19640 | 19515 | 6812 |
| 475 | 20250403 | 104500 | 6622632325 | 19510 | 19490 | 19520 | 19490 | 7717 |
| 476 | 20250403 | 104400 | 6472097755 | 19480 | 19490 | 19500 | 19480 | 3011 |
| 477 | 20250403 | 104300 | 6413411415 | 19500 | 19540 | 19550 | 19500 | 4707 |
| 478 | 20250403 | 104200 | 6321576655 | 19540 | 19600 | 19600 | 19540 | 5307 |
| 479 | 20250403 | 104100 | 6217767120 | 19600 | 19600 | 19610 | 19600 | 2376 |
| 480 | 20250403 | 104000 | 6171182560 | 19600 | 19650 | 19650 | 19600 | 5004 |
| 481 | 20250403 | 103900 | 6072999080 | 19640 | 19615 | 19650 | 19600 | 8874 |
| 482 | 20250403 | 103800 | 5898943880 | 19610 | 19610 | 19630 | 19610 | 624 |
| 483 | 20250403 | 103700 | 5886701100 | 19630 | 19640 | 19650 | 19610 | 2989 |
| 484 | 20250403 | 103600 | 5828047550 | 19640 | 19660 | 19670 | 19630 | 4729 |
| 485 | 20250403 | 103500 | 5735163870 | 19670 | 19670 | 19680 | 19660 | 710 |
| 486 | 20250403 | 103400 | 5721198130 | 19670 | 19680 | 19690 | 19670 | 788 |
| 487 | 20250403 | 103300 | 5705690480 | 19690 | 19670 | 19710 | 19670 | 2878 |
| 488 | 20250403 | 103200 | 5649016500 | 19670 | 19680 | 19680 | 19670 | 1568 |
| 489 | 20250403 | 103100 | 5618160880 | 19680 | 19740 | 19750 | 19670 | 3368 |
| 490 | 20250403 | 103000 | 5551805040 | 19740 | 19770 | 19780 | 19710 | 5000 |
| 491 | 20250403 | 102900 | 5453061560 | 19780 | 19700 | 19780 | 19700 | 6050 |
| 492 | 20250403 | 102800 | 5333609400 | 19720 | 19720 | 19720 | 19690 | 2522 |
| 493 | 20250403 | 102700 | 5283909000 | 19710 | 19700 | 19730 | 19690 | 3361 |
| 494 | 20250403 | 102600 | 5217661920 | 19700 | 19730 | 19730 | 19700 | 2515 |
| 495 | 20250403 | 102500 | 5168101090 | 19730 | 19730 | 19730 | 19700 | 4367 |
| 496 | 20250403 | 102400 | 5082001050 | 19730 | 19740 | 19750 | 19720 | 3016 |
| 497 | 20250403 | 102300 | 5022464300 | 19740 | 19730 | 19740 | 19730 | 1151 |
| 498 | 20250403 | 102200 | 4999749870 | 19730 | 19680 | 19730 | 19670 | 3827 |
| 499 | 20250403 | 102100 | 4924336110 | 19680 | 19690 | 19700 | 19670 | 1270 |
| 500 | 20250403 | 102000 | 4899333650 | 19690 | 19700 | 19720 | 19680 | 3285 |
| 501 | 20250403 | 101900 | 4834598230 | 19710 | 19680 | 19720 | 19670 | 1768 |
| 502 | 20250403 | 101800 | 4799786200 | 19670 | 19690 | 19720 | 19670 | 4441 |
| 503 | 20250403 | 101700 | 4712287630 | 19690 | 19700 | 19710 | 19680 | 1037 |
| 504 | 20250403 | 101600 | 4691869040 | 19700 | 19710 | 19710 | 19700 | 793 |
| 505 | 20250403 | 101500 | 4676242400 | 19710 | 19730 | 19740 | 19680 | 3157 |
| 506 | 20250403 | 101400 | 4613992410 | 19730 | 19720 | 19750 | 19710 | 4420 |
| 507 | 20250403 | 101300 | 4526765450 | 19720 | 19710 | 19730 | 19700 | 2529 |
| 508 | 20250403 | 101200 | 4476900350 | 19710 | 19700 | 19710 | 19700 | 2108 |
| 509 | 20250403 | 101100 | 4435368820 | 19700 | 19660 | 19700 | 19660 | 9327 |
| 510 | 20250403 | 101000 | 4251878490 | 19660 | 19650 | 19660 | 19640 | 1510 |
| 511 | 20250403 | 100900 | 4222204270 | 19650 | 19650 | 19650 | 19640 | 384 |
| 512 | 20250403 | 100800 | 4214658750 | 19650 | 19650 | 19650 | 19640 | 483 |
| 513 | 20250403 | 100700 | 4205167850 | 19640 | 19660 | 19660 | 19640 | 193 |
| 514 | 20250403 | 100600 | 4201375580 | 19660 | 19660 | 19660 | 19640 | 784 |
| 515 | 20250403 | 100500 | 4185965960 | 19660 | 19640 | 19660 | 19630 | 3033 |
| 516 | 20250403 | 100400 | 4126386480 | 19640 | 19640 | 19640 | 19630 | 773 |
| 517 | 20250403 | 100300 | 4111204880 | 19640 | 19660 | 19660 | 19630 | 2122 |
| 518 | 20250403 | 100200 | 4069526300 | 19650 | 19630 | 19650 | 19610 | 1734 |
| 519 | 20250403 | 100100 | 4035498770 | 19640 | 19620 | 19640 | 19610 | 1507 |
| 520 | 20250403 | 100000 | 4005925450 | 19620 | 19620 | 19620 | 19610 | 436 |
| 521 | 20250403 | 095900 | 3997372460 | 19620 | 19620 | 19620 | 19610 | 394 |
| 522 | 20250403 | 095800 | 3989642690 | 19620 | 19610 | 19630 | 19600 | 938 |
| 523 | 20250403 | 095700 | 3971247410 | 19610 | 19660 | 19670 | 19600 | 1907 |
| 524 | 20250403 | 095600 | 3933806030 | 19670 | 19660 | 19670 | 19650 | 3568 |
| 525 | 20250403 | 095500 | 3863657360 | 19670 | 19650 | 19670 | 19620 | 4895 |
| 526 | 20250403 | 095400 | 3767500400 | 19640 | 19650 | 19650 | 19640 | 1034 |
| 527 | 20250403 | 095300 | 3747186060 | 19650 | 19650 | 19650 | 19640 | 696 |
| 528 | 20250403 | 095200 | 3733513090 | 19650 | 19650 | 19660 | 19640 | 696 |
| 529 | 20250403 | 095100 | 3719837310 | 19650 | 19630 | 19650 | 19620 | 1573 |
| 530 | 20250403 | 095000 | 3688940810 | 19640 | 19590 | 19650 | 19580 | 1671 |
| 531 | 20250403 | 094900 | 3656166400 | 19590 | 19550 | 19610 | 19550 | 1616 |
| 532 | 20250403 | 094800 | 3624547040 | 19550 | 19560 | 19560 | 19550 | 606 |
| 533 | 20250403 | 094700 | 3612697700 | 19550 | 19550 | 19560 | 19550 | 3025 |
| 534 | 20250403 | 094600 | 3553548950 | 19560 | 19550 | 19560 | 19520 | 2092 |
| 535 | 20250403 | 094500 | 3512662480 | 19550 | 19560 | 19570 | 19530 | 4223 |
| 536 | 20250403 | 094400 | 3430091800 | 19560 | 19550 | 19560 | 19550 | 447 |
| 537 | 20250403 | 094300 | 3421348760 | 19560 | 19600 | 19600 | 19550 | 5531 |
| 538 | 20250403 | 094200 | 3313097250 | 19600 | 19610 | 19630 | 19550 | 3421 |
| 539 | 20250403 | 094100 | 3246064790 | 19610 | 19680 | 19680 | 19590 | 3370 |
| 540 | 20250403 | 094000 | 3179921760 | 19700 | 19730 | 19740 | 19680 | 6036 |
| 541 | 20250403 | 093900 | 3060945540 | 19730 | 19710 | 19780 | 19710 | 7649 |
| 542 | 20250403 | 093800 | 2909949560 | 19710 | 19610 | 19710 | 19600 | 7660 |
| 543 | 20250403 | 093700 | 2759403580 | 19610 | 19560 | 19630 | 19550 | 7192 |
| 544 | 20250403 | 093600 | 2618547880 | 19560 | 19510 | 19560 | 19510 | 2783 |
| 545 | 20250403 | 093500 | 2564200845 | 19520 | 19500 | 19520 | 19480 | 1681 |
| 546 | 20250403 | 093400 | 2531423945 | 19500 | 19490 | 19500 | 19450 | 4549 |
| 547 | 20250403 | 093300 | 2442866815 | 19480 | 19480 | 19490 | 19480 | 601 |
| 548 | 20250403 | 093200 | 2431157185 | 19470 | 19480 | 19490 | 19470 | 1477 |
| 549 | 20250403 | 093100 | 2402390205 | 19480 | 19450 | 19490 | 19450 | 2263 |
| 550 | 20250403 | 093000 | 2358339865 | 19450 | 19450 | 19480 | 19440 | 967 |
| 551 | 20250403 | 092900 | 2339528225 | 19450 | 19430 | 19470 | 19420 | 1499 |
| 552 | 20250403 | 092800 | 2310392795 | 19430 | 19430 | 19450 | 19420 | 1646 |
| 553 | 20250403 | 092700 | 2278401275 | 19440 | 19530 | 19530 | 19430 | 4844 |
| 554 | 20250403 | 092600 | 2184012375 | 19530 | 19560 | 19560 | 19510 | 2927 |
| 555 | 20250403 | 092500 | 2126807485 | 19560 | 19530 | 19560 | 19510 | 1979 |
| 556 | 20250403 | 092400 | 2088132625 | 19530 | 19470 | 19550 | 19460 | 4951 |
| 557 | 20250403 | 092300 | 1991586775 | 19470 | 19430 | 19490 | 19420 | 3164 |
| 558 | 20250403 | 092200 | 1930018685 | 19430 | 19430 | 19430 | 19400 | 2519 |
| 559 | 20250403 | 092100 | 1881119185 | 19430 | 19450 | 19450 | 19430 | 795 |
| 560 | 20250403 | 092000 | 1865668575 | 19460 | 19410 | 19480 | 19390 | 5462 |
| 561 | 20250403 | 091900 | 1759570225 | 19400 | 19370 | 19410 | 19360 | 4645 |
| 562 | 20250403 | 091800 | 1669576465 | 19370 | 19390 | 19420 | 19360 | 3784 |
| 563 | 20250403 | 091700 | 1596212615 | 19390 | 19270 | 19390 | 19270 | 6582 |
| 564 | 20250403 | 091600 | 1468891615 | 19280 | 19270 | 19300 | 19270 | 1677 |
| 565 | 20250403 | 091500 | 1436561065 | 19270 | 19280 | 19290 | 19270 | 2085 |
| 566 | 20250403 | 091400 | 1396355845 | 19280 | 19260 | 19290 | 19250 | 1569 |
| 567 | 20250403 | 091300 | 1366104865 | 19260 | 19310 | 19310 | 19230 | 3665 |
| 568 | 20250403 | 091200 | 1295461925 | 19310 | 19290 | 19320 | 19290 | 2766 |
| 569 | 20250403 | 091100 | 1242081765 | 19290 | 19220 | 19310 | 19220 | 3871 |
| 570 | 20250403 | 091000 | 1167431295 | 19220 | 19200 | 19300 | 19180 | 4608 |
| 571 | 20250403 | 090900 | 1078736465 | 19180 | 19180 | 19200 | 19180 | 2626 |
| 572 | 20250403 | 090800 | 1028359285 | 19180 | 19180 | 19180 | 19160 | 2062 |
| 573 | 20250403 | 090700 | 988822905 | 19180 | 19170 | 19220 | 19160 | 2762 |
| 574 | 20250403 | 090600 | 935845165 | 19180 | 19180 | 19190 | 19160 | 2395 |
| 575 | 20250403 | 090500 | 889931655 | 19180 | 19130 | 19180 | 19120 | 5227 |
| 576 | 20250403 | 090400 | 789895235 | 19110 | 19100 | 19130 | 19100 | 4812 |
| 577 | 20250403 | 090300 | 697936905 | 19100 | 19050 | 19110 | 19050 | 4417 |
| 578 | 20250403 | 090200 | 613611755 | 19050 | 18980 | 19060 | 18980 | 7742 |
| 579 | 20250403 | 090100 | 466288995 | 18970 | 18980 | 19020 | 18940 | 4778 |
| 580 | 20250403 | 090000 | 375644185 | 18970 | 19010 | 19030 | 18900 | 19781 |