31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 3617 |
| 3 | 20240415 | 184900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240415 | 184800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240415 | 184700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240415 | 184600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240415 | 184500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240415 | 184400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240415 | 184300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240415 | 184200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240415 | 184100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240415 | 184000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240415 | 183900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240415 | 183800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240415 | 183700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240415 | 183600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240415 | 183500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240415 | 183400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240415 | 183300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240415 | 183200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240415 | 183100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240415 | 183000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240415 | 182900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240415 | 182800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240415 | 182700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240415 | 182600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240415 | 182500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240415 | 182400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240415 | 182300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240415 | 182200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240415 | 182100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240415 | 182000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 3617 |
| 33 | 20240415 | 181900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240415 | 181800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240415 | 181700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240415 | 181600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240415 | 181500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240415 | 181400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240415 | 181300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240415 | 181200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240415 | 181100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240415 | 181000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240415 | 180900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240415 | 180800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240415 | 180700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240415 | 180600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240415 | 180500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240415 | 180400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240415 | 180300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240415 | 180200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240415 | 180100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240415 | 180000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240415 | 175900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240415 | 175800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240415 | 175700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240415 | 175600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240415 | 175500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240415 | 175400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240415 | 175300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240415 | 175200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240415 | 175100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240415 | 175000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 3617 |
| 63 | 20240415 | 174900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240415 | 174800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240415 | 174700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240415 | 174600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240415 | 174500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240415 | 174400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240415 | 174300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240415 | 174200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240415 | 174100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240415 | 174000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240415 | 173900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240415 | 173800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240415 | 173700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240415 | 173600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240415 | 173500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240415 | 173400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240415 | 173300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240415 | 173200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240415 | 173100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240415 | 173000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240415 | 172900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240415 | 172800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240415 | 172700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240415 | 172600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240415 | 172500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240415 | 172400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240415 | 172300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240415 | 172200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240415 | 172100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240415 | 172000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 3617 |
| 93 | 20240415 | 171900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240415 | 171800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240415 | 171700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240415 | 171600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240415 | 171500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240415 | 171400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240415 | 171300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240415 | 171200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240415 | 171100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240415 | 171000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240415 | 170900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240415 | 170800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240415 | 170700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240415 | 170600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240415 | 170500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240415 | 170400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240415 | 170300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240415 | 170200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240415 | 170100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240415 | 170000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240415 | 165900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240415 | 165800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240415 | 165700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240415 | 165600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240415 | 165500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240415 | 165400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240415 | 165300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240415 | 165200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240415 | 165100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240415 | 165000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 3617 |
| 123 | 20240415 | 164900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240415 | 164800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240415 | 164700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240415 | 164600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240415 | 164500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240415 | 164400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240415 | 164300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240415 | 164200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240415 | 164100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240415 | 164000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240415 | 163900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240415 | 163800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240415 | 163700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240415 | 163600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240415 | 163500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240415 | 163400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240415 | 163300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240415 | 163200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240415 | 163100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240415 | 163000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240415 | 162900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240415 | 162800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240415 | 162700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240415 | 162600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240415 | 162500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240415 | 162400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240415 | 162300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240415 | 162200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240415 | 162100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240415 | 162000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 3617 |
| 153 | 20240415 | 161900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240415 | 161800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240415 | 161700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240415 | 161600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240415 | 161500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240415 | 161400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240415 | 161300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240415 | 161200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240415 | 161100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240415 | 161000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240415 | 160900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240415 | 160800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240415 | 160700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240415 | 160600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240415 | 160500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240415 | 160400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240415 | 160300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240415 | 160200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240415 | 160100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240415 | 160000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240415 | 155900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240415 | 155800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240415 | 155700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240415 | 155600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240415 | 155500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240415 | 155400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240415 | 155300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240415 | 155200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240415 | 155100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240415 | 155000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 3617 |
| 183 | 20240415 | 154900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240415 | 154800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240415 | 154700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240415 | 154600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240415 | 154500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240415 | 154400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240415 | 154300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240415 | 154200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240415 | 154100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240415 | 154000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240415 | 153900 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240415 | 153800 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240415 | 153700 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240415 | 153600 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240415 | 153500 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240415 | 153400 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240415 | 153300 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240415 | 153200 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240415 | 153100 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240415 | 153000 | 1309262760 | 14550 | 14550 | 14550 | 14550 | 3617 |
| 203 | 20240415 | 152900 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20240415 | 152800 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20240415 | 152700 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20240415 | 152600 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20240415 | 152500 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20240415 | 152400 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20240415 | 152300 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20240415 | 152200 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20240415 | 152100 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20240415 | 152000 | 1256635410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 213 | 20240415 | 151900 | 1256635410 | 14540 | 14530 | 14540 | 14530 | 464 |
| 214 | 20240415 | 151800 | 1249893060 | 14530 | 14530 | 14530 | 14530 | 30 |
| 215 | 20240415 | 151700 | 1249457160 | 14520 | 14530 | 14530 | 14520 | 42 |
| 216 | 20240415 | 151600 | 1248846910 | 14530 | 14530 | 14530 | 14530 | 212 |
| 217 | 20240415 | 151500 | 1245766550 | 14530 | 14540 | 14540 | 14530 | 523 |
| 218 | 20240415 | 151400 | 1238166590 | 14540 | 14560 | 14560 | 14540 | 554 |
| 219 | 20240415 | 151300 | 1230105110 | 14560 | 14550 | 14560 | 14550 | 73 |
| 220 | 20240415 | 151200 | 1229042250 | 14560 | 14550 | 14560 | 14550 | 174 |
| 221 | 20240415 | 151100 | 1226510310 | 14550 | 14550 | 14560 | 14550 | 66 |
| 222 | 20240415 | 151000 | 1225549950 | 14560 | 14540 | 14560 | 14540 | 176 |
| 223 | 20240415 | 150900 | 1222989150 | 14550 | 14550 | 14550 | 14540 | 8 |
| 224 | 20240415 | 150800 | 1222872760 | 14550 | 14550 | 14550 | 14540 | 215 |
| 225 | 20240415 | 150700 | 1219745060 | 14550 | 14540 | 14550 | 14530 | 1286 |
| 226 | 20240415 | 150600 | 1201055080 | 14540 | 14530 | 14540 | 14530 | 30 |
| 227 | 20240415 | 150500 | 1200619110 | 14530 | 14530 | 14540 | 14530 | 60 |
| 228 | 20240415 | 150400 | 1199747250 | 14540 | 14540 | 14540 | 14540 | 6 |
| 229 | 20240415 | 150300 | 1199660010 | 14540 | 14540 | 14540 | 14540 | 206 |
| 230 | 20240415 | 150200 | 1196664770 | 14540 | 14540 | 14540 | 14540 | 6 |
| 231 | 20240415 | 150100 | 1196577530 | 14540 | 14540 | 14540 | 14530 | 83 |
| 232 | 20240415 | 150000 | 1195371400 | 14530 | 14530 | 14530 | 14530 | 92 |
| 233 | 20240415 | 145900 | 1194034640 | 14520 | 14540 | 14540 | 14520 | 91 |
| 234 | 20240415 | 145800 | 1192711680 | 14520 | 14540 | 14540 | 14520 | 17 |
| 235 | 20240415 | 145700 | 1192464700 | 14520 | 14520 | 14540 | 14520 | 283 |
| 236 | 20240415 | 145600 | 1188355420 | 14520 | 14530 | 14530 | 14520 | 92 |
| 237 | 20240415 | 145500 | 1187019320 | 14530 | 14530 | 14540 | 14530 | 798 |
| 238 | 20240415 | 145400 | 1175424320 | 14530 | 14540 | 14540 | 14530 | 132 |
| 239 | 20240415 | 145300 | 1173506300 | 14540 | 14540 | 14540 | 14540 | 7 |
| 240 | 20240415 | 145200 | 1173404520 | 14530 | 14530 | 14530 | 14530 | 3 |
| 241 | 20240415 | 145100 | 1173360930 | 14530 | 14520 | 14530 | 14520 | 1226 |
| 242 | 20240415 | 145000 | 1155559390 | 14520 | 14520 | 14520 | 14520 | 36 |
| 243 | 20240415 | 144900 | 1155036670 | 14520 | 14520 | 14520 | 14520 | 7 |
| 244 | 20240415 | 144800 | 1154935030 | 14510 | 14510 | 14510 | 14510 | 11 |
| 245 | 20240415 | 144700 | 1154775420 | 14520 | 14520 | 14520 | 14510 | 118 |
| 246 | 20240415 | 144600 | 1153063170 | 14510 | 14510 | 14510 | 14510 | 100 |
| 247 | 20240415 | 144500 | 1151612170 | 14520 | 14520 | 14520 | 14520 | 7 |
| 248 | 20240415 | 144400 | 1151510530 | 14520 | 14500 | 14520 | 14500 | 762 |
| 249 | 20240415 | 144300 | 1140460790 | 14500 | 14520 | 14520 | 14500 | 774 |
| 250 | 20240415 | 144200 | 1129231510 | 14510 | 14520 | 14520 | 14510 | 250 |
| 251 | 20240415 | 144100 | 1125603550 | 14520 | 14520 | 14520 | 14510 | 823 |
| 252 | 20240415 | 144000 | 1113661590 | 14520 | 14520 | 14520 | 14510 | 130 |
| 253 | 20240415 | 143900 | 1111774990 | 14510 | 14520 | 14520 | 14510 | 413 |
| 254 | 20240415 | 143800 | 1105781670 | 14520 | 14510 | 14520 | 14510 | 52 |
| 255 | 20240415 | 143700 | 1105026830 | 14520 | 14510 | 14520 | 14510 | 40 |
| 256 | 20240415 | 143600 | 1104446370 | 14520 | 14530 | 14530 | 14520 | 16 |
| 257 | 20240415 | 143500 | 1104213950 | 14530 | 14530 | 14530 | 14530 | 7 |
| 258 | 20240415 | 143400 | 1104112240 | 14530 | 14530 | 14530 | 14530 | 6 |
| 259 | 20240415 | 143300 | 1104025060 | 14530 | 14520 | 14530 | 14510 | 725 |
| 260 | 20240415 | 143200 | 1093499870 | 14530 | 14530 | 14530 | 14530 | 6 |
| 261 | 20240415 | 143100 | 1093412690 | 14530 | 14530 | 14530 | 14520 | 175 |
| 262 | 20240415 | 143000 | 1090871440 | 14530 | 14530 | 14530 | 14530 | 6 |
| 263 | 20240415 | 142900 | 1090784260 | 14530 | 14530 | 14530 | 14520 | 9 |
| 264 | 20240415 | 142800 | 1090653510 | 14530 | 14530 | 14530 | 14520 | 11 |
| 265 | 20240415 | 142700 | 1090493690 | 14530 | 14560 | 14560 | 14530 | 64 |
| 266 | 20240415 | 142600 | 1089563360 | 14560 | 14560 | 14560 | 14560 | 9 |
| 267 | 20240415 | 142500 | 1089432320 | 14520 | 14560 | 14560 | 14520 | 122 |
| 268 | 20240415 | 142400 | 1087660130 | 14570 | 14570 | 14570 | 14570 | 7 |
| 269 | 20240415 | 142300 | 1087558140 | 14530 | 14540 | 14570 | 14530 | 239 |
| 270 | 20240415 | 142200 | 1084084130 | 14540 | 14560 | 14560 | 14530 | 613 |
| 271 | 20240415 | 142100 | 1075167060 | 14550 | 14540 | 14550 | 14540 | 132 |
| 272 | 20240415 | 142000 | 1073247160 | 14550 | 14550 | 14550 | 14550 | 12 |
| 273 | 20240415 | 141900 | 1073072560 | 14550 | 14570 | 14570 | 14550 | 59 |
| 274 | 20240415 | 141800 | 1072213990 | 14550 | 14570 | 14570 | 14550 | 33 |
| 275 | 20240415 | 141700 | 1071733700 | 14570 | 14570 | 14570 | 14570 | 6 |
| 276 | 20240415 | 141600 | 1071646280 | 14550 | 14560 | 14570 | 14550 | 75 |
| 277 | 20240415 | 141500 | 1070554640 | 14570 | 14560 | 14570 | 14560 | 10 |
| 278 | 20240415 | 141400 | 1070408960 | 14570 | 14570 | 14570 | 14560 | 69 |
| 279 | 20240415 | 141300 | 1069404050 | 14570 | 14570 | 14570 | 14570 | 6 |
| 280 | 20240415 | 141200 | 1069316630 | 14570 | 14570 | 14570 | 14570 | 218 |
| 281 | 20240415 | 141100 | 1066140370 | 14560 | 14560 | 14560 | 14560 | 214 |
| 282 | 20240415 | 141000 | 1063024530 | 14560 | 14560 | 14560 | 14560 | 6 |
| 283 | 20240415 | 140900 | 1062937170 | 14560 | 14570 | 14570 | 14560 | 10 |
| 284 | 20240415 | 140800 | 1062791500 | 14570 | 14570 | 14570 | 14570 | 2 |
| 285 | 20240415 | 140700 | 1062762360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240415 | 140600 | 1062762360 | 14550 | 14560 | 14560 | 14550 | 101 |
| 287 | 20240415 | 140500 | 1061292090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240415 | 140400 | 1061292090 | 14550 | 14550 | 14550 | 14550 | 13 |
| 289 | 20240415 | 140300 | 1061102940 | 14550 | 14550 | 14550 | 14550 | 21 |
| 290 | 20240415 | 140200 | 1060797390 | 14550 | 14550 | 14550 | 14550 | 1 |
| 291 | 20240415 | 140100 | 1060782840 | 14550 | 14550 | 14550 | 14550 | 7 |
| 292 | 20240415 | 140000 | 1060680990 | 14540 | 14540 | 14540 | 14540 | 119 |
| 293 | 20240415 | 135900 | 1058950730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20240415 | 135800 | 1058950730 | 14540 | 14560 | 14560 | 14530 | 231 |
| 295 | 20240415 | 135700 | 1055593640 | 14560 | 14560 | 14560 | 14560 | 31 |
| 296 | 20240415 | 135600 | 1055142280 | 14530 | 14530 | 14530 | 14530 | 49 |
| 297 | 20240415 | 135500 | 1054430310 | 14530 | 14560 | 14570 | 14530 | 1128 |
| 298 | 20240415 | 135400 | 1038030330 | 14570 | 14570 | 14570 | 14570 | 4 |
| 299 | 20240415 | 135300 | 1037972050 | 14570 | 14570 | 14570 | 14570 | 2 |
| 300 | 20240415 | 135200 | 1037942910 | 14560 | 14570 | 14570 | 14560 | 8 |
| 301 | 20240415 | 135100 | 1037826380 | 14570 | 14570 | 14570 | 14570 | 50 |
| 302 | 20240415 | 135000 | 1037097880 | 14570 | 14570 | 14570 | 14570 | 3 |
| 303 | 20240415 | 134900 | 1037054170 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20240415 | 134800 | 1037054170 | 14560 | 14560 | 14560 | 14560 | 111 |
| 305 | 20240415 | 134700 | 1035438010 | 14560 | 14560 | 14560 | 14560 | 2 |
| 306 | 20240415 | 134600 | 1035408890 | 14560 | 14560 | 14560 | 14560 | 1 |
| 307 | 20240415 | 134500 | 1035394330 | 14560 | 14560 | 14560 | 14560 | 92 |
| 308 | 20240415 | 134400 | 1034054810 | 14560 | 14560 | 14560 | 14560 | 400 |
| 309 | 20240415 | 134300 | 1028230810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20240415 | 134200 | 1028230810 | 14550 | 14550 | 14550 | 14550 | 1 |
| 311 | 20240415 | 134100 | 1028216260 | 14540 | 14540 | 14540 | 14540 | 42 |
| 312 | 20240415 | 134000 | 1027605580 | 14550 | 14560 | 14560 | 14550 | 58 |
| 313 | 20240415 | 133900 | 1026761660 | 14560 | 14530 | 14560 | 14530 | 34 |
| 314 | 20240415 | 133800 | 1026266950 | 14550 | 14550 | 14560 | 14550 | 47 |
| 315 | 20240415 | 133700 | 1025583080 | 14560 | 14550 | 14560 | 14550 | 79 |
| 316 | 20240415 | 133600 | 1024433090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20240415 | 133500 | 1024433090 | 14550 | 14550 | 14550 | 14550 | 1 |
| 318 | 20240415 | 133400 | 1024418540 | 14550 | 14550 | 14550 | 14550 | 25 |
| 319 | 20240415 | 133300 | 1024054790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20240415 | 133200 | 1024054790 | 14550 | 14550 | 14550 | 14550 | 6 |
| 321 | 20240415 | 133100 | 1023967490 | 14550 | 14530 | 14550 | 14530 | 82 |
| 322 | 20240415 | 133000 | 1022775230 | 14550 | 14550 | 14550 | 14550 | 3 |
| 323 | 20240415 | 132900 | 1022731580 | 14520 | 14520 | 14520 | 14520 | 0 |
| 324 | 20240415 | 132800 | 1022731580 | 14520 | 14550 | 14550 | 14520 | 21 |
| 325 | 20240415 | 132700 | 1022426060 | 14520 | 14520 | 14520 | 14520 | 2 |
| 326 | 20240415 | 132600 | 1022397020 | 14510 | 14560 | 14560 | 14510 | 1093 |
| 327 | 20240415 | 132500 | 1006520870 | 14560 | 14560 | 14560 | 14550 | 208 |
| 328 | 20240415 | 132400 | 1003492400 | 14560 | 14560 | 14560 | 14560 | 167 |
| 329 | 20240415 | 132300 | 1001060880 | 14560 | 14570 | 14570 | 14560 | 3 |
| 330 | 20240415 | 132200 | 1001017190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 331 | 20240415 | 132100 | 1001017190 | 14580 | 14590 | 14590 | 14580 | 85 |
| 332 | 20240415 | 132000 | 999777880 | 14580 | 14590 | 14590 | 14580 | 28 |
| 333 | 20240415 | 131900 | 999369620 | 14580 | 14580 | 14580 | 14580 | 2 |
| 334 | 20240415 | 131800 | 999340460 | 14580 | 14580 | 14580 | 14580 | 13 |
| 335 | 20240415 | 131700 | 999150920 | 14560 | 14560 | 14560 | 14560 | 0 |
| 336 | 20240415 | 131600 | 999150920 | 14560 | 14590 | 14590 | 14560 | 11 |
| 337 | 20240415 | 131500 | 998990730 | 14590 | 14550 | 14590 | 14550 | 749 |
| 338 | 20240415 | 131400 | 988072830 | 14550 | 14550 | 14550 | 14550 | 98 |
| 339 | 20240415 | 131300 | 986646930 | 14550 | 14540 | 14560 | 14540 | 818 |
| 340 | 20240415 | 131200 | 974745650 | 14540 | 14540 | 14540 | 14540 | 111 |
| 341 | 20240415 | 131100 | 973131710 | 14540 | 14540 | 14540 | 14540 | 135 |
| 342 | 20240415 | 131000 | 971168810 | 14540 | 14540 | 14540 | 14540 | 2 |
| 343 | 20240415 | 130900 | 971139730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 344 | 20240415 | 130800 | 971139730 | 14540 | 14530 | 14540 | 14530 | 665 |
| 345 | 20240415 | 130700 | 961470780 | 14530 | 14530 | 14530 | 14530 | 200 |
| 346 | 20240415 | 130600 | 958564780 | 14520 | 14520 | 14520 | 14520 | 21 |
| 347 | 20240415 | 130500 | 958259860 | 14520 | 14520 | 14520 | 14520 | 0 |
| 348 | 20240415 | 130400 | 958259860 | 14520 | 14530 | 14530 | 14520 | 154 |
| 349 | 20240415 | 130300 | 956023380 | 14540 | 14540 | 14540 | 14540 | 128 |
| 350 | 20240415 | 130200 | 954162260 | 14530 | 14540 | 14540 | 14530 | 25 |
| 351 | 20240415 | 130100 | 953798960 | 14540 | 14540 | 14540 | 14540 | 50 |
| 352 | 20240415 | 130000 | 953071960 | 14530 | 14540 | 14540 | 14530 | 2 |
| 353 | 20240415 | 125900 | 953042890 | 14530 | 14530 | 14530 | 14530 | 0 |
| 354 | 20240415 | 125800 | 953042890 | 14530 | 14530 | 14530 | 14530 | 116 |
| 355 | 20240415 | 125700 | 951357410 | 14530 | 14530 | 14530 | 14520 | 756 |
| 356 | 20240415 | 125600 | 940372750 | 14520 | 14520 | 14520 | 14520 | 0 |
| 357 | 20240415 | 125500 | 940372750 | 14520 | 14520 | 14520 | 14520 | 1 |
| 358 | 20240415 | 125400 | 940358230 | 14530 | 14530 | 14530 | 14530 | 50 |
| 359 | 20240415 | 125300 | 939631730 | 14510 | 14510 | 14510 | 14510 | 0 |
| 360 | 20240415 | 125200 | 939631730 | 14510 | 14510 | 14510 | 14510 | 0 |
| 361 | 20240415 | 125100 | 939631730 | 14510 | 14510 | 14510 | 14510 | 18 |
| 362 | 20240415 | 125000 | 939370550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 363 | 20240415 | 124900 | 939370550 | 14510 | 14510 | 14510 | 14510 | 17 |
| 364 | 20240415 | 124800 | 939123880 | 14530 | 14520 | 14530 | 14520 | 223 |
| 365 | 20240415 | 124700 | 935884690 | 14530 | 14530 | 14530 | 14530 | 35 |
| 366 | 20240415 | 124600 | 935376140 | 14530 | 14530 | 14530 | 14530 | 157 |
| 367 | 20240415 | 124500 | 933094930 | 14530 | 14530 | 14530 | 14530 | 20 |
| 368 | 20240415 | 124400 | 932804330 | 14530 | 14530 | 14530 | 14520 | 74 |
| 369 | 20240415 | 124300 | 931729210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 370 | 20240415 | 124200 | 931729210 | 14530 | 14530 | 14530 | 14530 | 14 |
| 371 | 20240415 | 124100 | 931525790 | 14530 | 14520 | 14530 | 14520 | 303 |
| 372 | 20240415 | 124000 | 927125810 | 14520 | 14520 | 14520 | 14520 | 35 |
| 373 | 20240415 | 123900 | 926617610 | 14500 | 14500 | 14500 | 14500 | 10 |
| 374 | 20240415 | 123800 | 926472610 | 14500 | 14500 | 14500 | 14500 | 0 |
| 375 | 20240415 | 123700 | 926472610 | 14500 | 14500 | 14500 | 14500 | 0 |
| 376 | 20240415 | 123600 | 926472610 | 14500 | 14500 | 14500 | 14500 | 128 |
| 377 | 20240415 | 123500 | 924616610 | 14500 | 14500 | 14520 | 14500 | 445 |
| 378 | 20240415 | 123400 | 918162620 | 14500 | 14500 | 14500 | 14500 | 1 |
| 379 | 20240415 | 123300 | 918148120 | 14500 | 14500 | 14500 | 14500 | 10 |
| 380 | 20240415 | 123200 | 918003120 | 14500 | 14500 | 14500 | 14500 | 19 |
| 381 | 20240415 | 123100 | 917727620 | 14500 | 14490 | 14500 | 14490 | 136 |
| 382 | 20240415 | 123000 | 915756250 | 14490 | 14490 | 14500 | 14490 | 44 |
| 383 | 20240415 | 122900 | 915118680 | 14500 | 14500 | 14500 | 14500 | 10 |
| 384 | 20240415 | 122800 | 914973680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 385 | 20240415 | 122700 | 914973680 | 14500 | 14500 | 14500 | 14500 | 3 |
| 386 | 20240415 | 122600 | 914930180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 387 | 20240415 | 122500 | 914930180 | 14500 | 14500 | 14500 | 14500 | 167 |
| 388 | 20240415 | 122400 | 912508680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 389 | 20240415 | 122300 | 912508680 | 14500 | 14500 | 14500 | 14500 | 110 |
| 390 | 20240415 | 122200 | 910913680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 391 | 20240415 | 122100 | 910913680 | 14500 | 14500 | 14500 | 14500 | 166 |
| 392 | 20240415 | 122000 | 908506680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 393 | 20240415 | 121900 | 908506680 | 14500 | 14500 | 14500 | 14500 | 100 |
| 394 | 20240415 | 121800 | 907056680 | 14480 | 14490 | 14490 | 14480 | 39 |
| 395 | 20240415 | 121700 | 906491660 | 14490 | 14490 | 14490 | 14490 | 14 |
| 396 | 20240415 | 121600 | 906288800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 397 | 20240415 | 121500 | 906288800 | 14490 | 14490 | 14490 | 14490 | 86 |
| 398 | 20240415 | 121400 | 905042660 | 14490 | 14490 | 14490 | 14490 | 17 |
| 399 | 20240415 | 121300 | 904796330 | 14490 | 14490 | 14490 | 14490 | 22 |
| 400 | 20240415 | 121200 | 904477550 | 14490 | 14480 | 14490 | 14480 | 15 |
| 401 | 20240415 | 121100 | 904260240 | 14480 | 14480 | 14480 | 14480 | 28 |
| 402 | 20240415 | 121000 | 903854800 | 14480 | 14480 | 14480 | 14480 | 1 |
| 403 | 20240415 | 120900 | 903840320 | 14480 | 14470 | 14480 | 14470 | 102 |
| 404 | 20240415 | 120800 | 902364340 | 14470 | 14460 | 14470 | 14460 | 424 |
| 405 | 20240415 | 120700 | 896229800 | 14460 | 14460 | 14460 | 14460 | 212 |
| 406 | 20240415 | 120600 | 893164280 | 14460 | 14460 | 14460 | 14460 | 3 |
| 407 | 20240415 | 120500 | 893120900 | 14460 | 14460 | 14460 | 14460 | 30 |
| 408 | 20240415 | 120400 | 892687100 | 14460 | 14460 | 14460 | 14460 | 24 |
| 409 | 20240415 | 120300 | 892340060 | 14460 | 14460 | 14460 | 14460 | 4 |
| 410 | 20240415 | 120200 | 892282220 | 14460 | 14460 | 14460 | 14460 | 28 |
| 411 | 20240415 | 120100 | 891877340 | 14450 | 14450 | 14450 | 14450 | 131 |
| 412 | 20240415 | 120000 | 889984390 | 14460 | 14460 | 14460 | 14460 | 0 |
| 413 | 20240415 | 115900 | 889984390 | 14460 | 14460 | 14460 | 14460 | 1 |
| 414 | 20240415 | 115800 | 889969930 | 14450 | 14460 | 14460 | 14450 | 154 |
| 415 | 20240415 | 115700 | 887744590 | 14460 | 14460 | 14460 | 14460 | 22 |
| 416 | 20240415 | 115600 | 887426470 | 14460 | 14460 | 14460 | 14460 | 329 |
| 417 | 20240415 | 115500 | 882669130 | 14460 | 14460 | 14460 | 14460 | 20 |
| 418 | 20240415 | 115400 | 882379930 | 14460 | 14460 | 14460 | 14460 | 67 |
| 419 | 20240415 | 115300 | 881411110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 420 | 20240415 | 115200 | 881411110 | 14460 | 14460 | 14460 | 14460 | 2 |
| 421 | 20240415 | 115100 | 881382190 | 14470 | 14470 | 14470 | 14470 | 42 |
| 422 | 20240415 | 115000 | 880774450 | 14470 | 14470 | 14470 | 14470 | 0 |
| 423 | 20240415 | 114900 | 880774450 | 14470 | 14470 | 14470 | 14470 | 7 |
| 424 | 20240415 | 114800 | 880673160 | 14460 | 14460 | 14460 | 14460 | 1 |
| 425 | 20240415 | 114700 | 880658700 | 14460 | 14470 | 14470 | 14460 | 68 |
| 426 | 20240415 | 114600 | 879675400 | 14460 | 14460 | 14460 | 14460 | 141 |
| 427 | 20240415 | 114500 | 877636540 | 14460 | 14460 | 14460 | 14460 | 7 |
| 428 | 20240415 | 114400 | 877535320 | 14450 | 14450 | 14450 | 14450 | 25 |
| 429 | 20240415 | 114300 | 877174070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 430 | 20240415 | 114200 | 877174070 | 14440 | 14440 | 14440 | 14440 | 88 |
| 431 | 20240415 | 114100 | 875903350 | 14460 | 14440 | 14460 | 14440 | 243 |
| 432 | 20240415 | 114000 | 872393610 | 14440 | 14450 | 14450 | 14440 | 573 |
| 433 | 20240415 | 113900 | 864118570 | 14440 | 14440 | 14440 | 14440 | 252 |
| 434 | 20240415 | 113800 | 860479690 | 14440 | 14440 | 14440 | 14440 | 5 |
| 435 | 20240415 | 113700 | 860407490 | 14440 | 14440 | 14440 | 14440 | 12 |
| 436 | 20240415 | 113600 | 860234210 | 14440 | 14440 | 14440 | 14440 | 0 |
| 437 | 20240415 | 113500 | 860234210 | 14440 | 14430 | 14440 | 14430 | 95 |
| 438 | 20240415 | 113400 | 858863340 | 14430 | 14430 | 14430 | 14430 | 42 |
| 439 | 20240415 | 113300 | 858257280 | 14420 | 14420 | 14420 | 14420 | 244 |
| 440 | 20240415 | 113200 | 854738800 | 14420 | 14420 | 14420 | 14420 | 0 |
| 441 | 20240415 | 113100 | 854738800 | 14420 | 14420 | 14420 | 14420 | 63 |
| 442 | 20240415 | 113000 | 853830340 | 14420 | 14420 | 14420 | 14420 | 10 |
| 443 | 20240415 | 112900 | 853686140 | 14420 | 14420 | 14420 | 14420 | 20 |
| 444 | 20240415 | 112800 | 853397740 | 14410 | 14410 | 14410 | 14410 | 80 |
| 445 | 20240415 | 112700 | 852244940 | 14410 | 14410 | 14410 | 14410 | 2 |
| 446 | 20240415 | 112600 | 852216120 | 14410 | 14410 | 14410 | 14410 | 18 |
| 447 | 20240415 | 112500 | 851956740 | 14410 | 14420 | 14420 | 14410 | 1028 |
| 448 | 20240415 | 112400 | 837133260 | 14410 | 14420 | 14420 | 14410 | 44 |
| 449 | 20240415 | 112300 | 836498880 | 14410 | 14440 | 14440 | 14410 | 907 |
| 450 | 20240415 | 112200 | 823419500 | 14440 | 14440 | 14440 | 14440 | 0 |
| 451 | 20240415 | 112100 | 823419500 | 14440 | 14440 | 14440 | 14440 | 196 |
| 452 | 20240415 | 112000 | 820589260 | 14440 | 14430 | 14440 | 14430 | 47 |
| 453 | 20240415 | 111900 | 819911030 | 14420 | 14430 | 14430 | 14420 | 72 |
| 454 | 20240415 | 111800 | 818872090 | 14430 | 14450 | 14450 | 14430 | 599 |
| 455 | 20240415 | 111700 | 810217410 | 14460 | 14460 | 14460 | 14460 | 7 |
| 456 | 20240415 | 111600 | 810116190 | 14450 | 14450 | 14460 | 14450 | 103 |
| 457 | 20240415 | 111500 | 808627420 | 14450 | 14450 | 14450 | 14450 | 1 |
| 458 | 20240415 | 111400 | 808612970 | 14430 | 14450 | 14450 | 14430 | 298 |
| 459 | 20240415 | 111300 | 804311830 | 14430 | 14430 | 14430 | 14430 | 2 |
| 460 | 20240415 | 111200 | 804282970 | 14430 | 14430 | 14430 | 14430 | 2 |
| 461 | 20240415 | 111100 | 804254110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 462 | 20240415 | 111000 | 804254110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 463 | 20240415 | 110900 | 804254110 | 14430 | 14450 | 14450 | 14430 | 203 |
| 464 | 20240415 | 110800 | 801322720 | 14440 | 14440 | 14440 | 14440 | 2 |
| 465 | 20240415 | 110700 | 801293840 | 14440 | 14460 | 14460 | 14440 | 128 |
| 466 | 20240415 | 110600 | 799444120 | 14450 | 14450 | 14450 | 14450 | 190 |
| 467 | 20240415 | 110500 | 796698620 | 14450 | 14430 | 14450 | 14420 | 526 |
| 468 | 20240415 | 110400 | 789108230 | 14430 | 14430 | 14430 | 14430 | 526 |
| 469 | 20240415 | 110300 | 781518050 | 14430 | 14430 | 14430 | 14430 | 298 |
| 470 | 20240415 | 110200 | 777217910 | 14430 | 14430 | 14430 | 14430 | 0 |
| 471 | 20240415 | 110100 | 777217910 | 14430 | 14440 | 14440 | 14430 | 143 |
| 472 | 20240415 | 110000 | 775154030 | 14440 | 14450 | 14450 | 14440 | 319 |
| 473 | 20240415 | 105900 | 770547480 | 14450 | 14450 | 14450 | 14450 | 5 |
| 474 | 20240415 | 105800 | 770475230 | 14440 | 14440 | 14440 | 14440 | 0 |
| 475 | 20240415 | 105700 | 770475230 | 14440 | 14440 | 14440 | 14440 | 0 |
| 476 | 20240415 | 105600 | 770475230 | 14440 | 14440 | 14440 | 14440 | 0 |
| 477 | 20240415 | 105500 | 770475230 | 14440 | 14440 | 14440 | 14440 | 4 |
| 478 | 20240415 | 105400 | 770417470 | 14450 | 14450 | 14450 | 14450 | 2 |
| 479 | 20240415 | 105300 | 770388570 | 14430 | 14430 | 14430 | 14430 | 0 |
| 480 | 20240415 | 105200 | 770388570 | 14430 | 14450 | 14450 | 14430 | 103 |
| 481 | 20240415 | 105100 | 768900280 | 14430 | 14440 | 14440 | 14430 | 320 |
| 482 | 20240415 | 105000 | 764279650 | 14440 | 14440 | 14440 | 14430 | 24 |
| 483 | 20240415 | 104900 | 763933120 | 14420 | 14430 | 14430 | 14420 | 302 |
| 484 | 20240415 | 104800 | 759577260 | 14420 | 14430 | 14430 | 14420 | 43 |
| 485 | 20240415 | 104700 | 758957130 | 14430 | 14430 | 14430 | 14430 | 8 |
| 486 | 20240415 | 104600 | 758841690 | 14420 | 14420 | 14420 | 14420 | 1 |
| 487 | 20240415 | 104500 | 758827270 | 14420 | 14430 | 14430 | 14420 | 26 |
| 488 | 20240415 | 104400 | 758452290 | 14430 | 14430 | 14430 | 14430 | 1 |
| 489 | 20240415 | 104300 | 758437860 | 14420 | 14420 | 14420 | 14420 | 12 |
| 490 | 20240415 | 104200 | 758264820 | 14400 | 14430 | 14430 | 14400 | 17 |
| 491 | 20240415 | 104100 | 758019990 | 14400 | 14400 | 14400 | 14400 | 0 |
| 492 | 20240415 | 104000 | 758019990 | 14400 | 14410 | 14440 | 14400 | 345 |
| 493 | 20240415 | 103900 | 753048660 | 14410 | 14410 | 14410 | 14410 | 21 |
| 494 | 20240415 | 103800 | 752746050 | 14410 | 14420 | 14420 | 14410 | 49 |
| 495 | 20240415 | 103700 | 752039540 | 14420 | 14420 | 14420 | 14420 | 150 |
| 496 | 20240415 | 103600 | 749876540 | 14380 | 14410 | 14410 | 14380 | 49 |
| 497 | 20240415 | 103500 | 749171470 | 14420 | 14420 | 14420 | 14420 | 30 |
| 498 | 20240415 | 103400 | 748738870 | 14380 | 14380 | 14380 | 14380 | 75 |
| 499 | 20240415 | 103300 | 747660370 | 14410 | 14420 | 14420 | 14380 | 1052 |
| 500 | 20240415 | 103200 | 732523130 | 14430 | 14400 | 14430 | 14400 | 991 |
| 501 | 20240415 | 103100 | 718241130 | 14390 | 14390 | 14390 | 14390 | 51 |
| 502 | 20240415 | 103000 | 717507240 | 14390 | 14400 | 14400 | 14390 | 21 |
| 503 | 20240415 | 102900 | 717204850 | 14400 | 14400 | 14400 | 14400 | 2 |
| 504 | 20240415 | 102800 | 717176050 | 14390 | 14400 | 14400 | 14390 | 246 |
| 505 | 20240415 | 102700 | 713633950 | 14400 | 14400 | 14400 | 14400 | 120 |
| 506 | 20240415 | 102600 | 711905950 | 14400 | 14390 | 14400 | 14390 | 73 |
| 507 | 20240415 | 102500 | 710854980 | 14400 | 14400 | 14400 | 14400 | 26 |
| 508 | 20240415 | 102400 | 710480580 | 14390 | 14390 | 14390 | 14390 | 51 |
| 509 | 20240415 | 102300 | 709746690 | 14390 | 14390 | 14390 | 14390 | 26 |
| 510 | 20240415 | 102200 | 709372550 | 14400 | 14400 | 14400 | 14400 | 6 |
| 511 | 20240415 | 102100 | 709286150 | 14390 | 14400 | 14400 | 14390 | 129 |
| 512 | 20240415 | 102000 | 707429550 | 14400 | 14400 | 14400 | 14400 | 10 |
| 513 | 20240415 | 101900 | 707285550 | 14400 | 14390 | 14400 | 14390 | 114 |
| 514 | 20240415 | 101800 | 705645060 | 14390 | 14390 | 14390 | 14390 | 20 |
| 515 | 20240415 | 101700 | 705357260 | 14400 | 14390 | 14400 | 14390 | 44 |
| 516 | 20240415 | 101600 | 704724080 | 14390 | 14390 | 14390 | 14390 | 269 |
| 517 | 20240415 | 101500 | 700853170 | 14390 | 14390 | 14400 | 14390 | 117 |
| 518 | 20240415 | 101400 | 699169480 | 14400 | 14390 | 14400 | 14390 | 33 |
| 519 | 20240415 | 101300 | 698694380 | 14400 | 14400 | 14410 | 14390 | 89 |
| 520 | 20240415 | 101200 | 697413420 | 14390 | 14400 | 14400 | 14380 | 692 |
| 521 | 20240415 | 101100 | 687455550 | 14410 | 14410 | 14410 | 14410 | 9 |
| 522 | 20240415 | 101000 | 687325860 | 14410 | 14390 | 14410 | 14390 | 2059 |
| 523 | 20240415 | 100900 | 657677790 | 14390 | 14400 | 14400 | 14390 | 30 |
| 524 | 20240415 | 100800 | 657246020 | 14390 | 14390 | 14390 | 14390 | 231 |
| 525 | 20240415 | 100700 | 653921930 | 14390 | 14390 | 14400 | 14390 | 130 |
| 526 | 20240415 | 100600 | 652051160 | 14380 | 14390 | 14390 | 14380 | 35 |
| 527 | 20240415 | 100500 | 651547530 | 14400 | 14400 | 14400 | 14390 | 97 |
| 528 | 20240415 | 100400 | 650150930 | 14400 | 14400 | 14400 | 14390 | 83 |
| 529 | 20240415 | 100300 | 648955830 | 14400 | 14400 | 14400 | 14400 | 90 |
| 530 | 20240415 | 100200 | 647659830 | 14400 | 14370 | 14400 | 14370 | 294 |
| 531 | 20240415 | 100100 | 643428660 | 14370 | 14360 | 14370 | 14360 | 19 |
| 532 | 20240415 | 100000 | 643155740 | 14370 | 14370 | 14370 | 14370 | 85 |
| 533 | 20240415 | 095900 | 641934290 | 14370 | 14370 | 14370 | 14360 | 358 |
| 534 | 20240415 | 095800 | 636792370 | 14370 | 14390 | 14390 | 14370 | 352 |
| 535 | 20240415 | 095700 | 631733340 | 14390 | 14380 | 14390 | 14370 | 136 |
| 536 | 20240415 | 095600 | 629777750 | 14390 | 14380 | 14400 | 14380 | 454 |
| 537 | 20240415 | 095500 | 623249190 | 14380 | 14380 | 14380 | 14380 | 50 |
| 538 | 20240415 | 095400 | 622530190 | 14380 | 14410 | 14410 | 14380 | 1889 |
| 539 | 20240415 | 095300 | 595348080 | 14400 | 14410 | 14410 | 14400 | 384 |
| 540 | 20240415 | 095200 | 589817640 | 14410 | 14410 | 14410 | 14410 | 294 |
| 541 | 20240415 | 095100 | 585581100 | 14410 | 14400 | 14410 | 14400 | 342 |
| 542 | 20240415 | 095000 | 580653880 | 14410 | 14410 | 14410 | 14400 | 22 |
| 543 | 20240415 | 094900 | 580336920 | 14410 | 14400 | 14410 | 14400 | 313 |
| 544 | 20240415 | 094800 | 575828630 | 14400 | 14410 | 14410 | 14400 | 36 |
| 545 | 20240415 | 094700 | 575310060 | 14410 | 14410 | 14410 | 14410 | 128 |
| 546 | 20240415 | 094600 | 573465580 | 14400 | 14400 | 14410 | 14400 | 61 |
| 547 | 20240415 | 094500 | 572587170 | 14410 | 14400 | 14410 | 14400 | 127 |
| 548 | 20240415 | 094400 | 570757370 | 14400 | 14400 | 14410 | 14400 | 320 |
| 549 | 20240415 | 094300 | 566148270 | 14400 | 14410 | 14410 | 14400 | 771 |
| 550 | 20240415 | 094200 | 555045140 | 14410 | 14420 | 14420 | 14410 | 108 |
| 551 | 20240415 | 094100 | 553488840 | 14410 | 14410 | 14410 | 14410 | 337 |
| 552 | 20240415 | 094000 | 548632670 | 14410 | 14390 | 14410 | 14390 | 71 |
| 553 | 20240415 | 093900 | 547610320 | 14390 | 14400 | 14410 | 14390 | 286 |
| 554 | 20240415 | 093800 | 543494240 | 14400 | 14430 | 14450 | 14400 | 213 |
| 555 | 20240415 | 093700 | 540421910 | 14420 | 14420 | 14420 | 14420 | 7 |
| 556 | 20240415 | 093600 | 540320970 | 14400 | 14400 | 14400 | 14400 | 169 |
| 557 | 20240415 | 093500 | 537887370 | 14400 | 14420 | 14420 | 14400 | 1625 |
| 558 | 20240415 | 093400 | 514486350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 559 | 20240415 | 093300 | 514486350 | 14400 | 14410 | 14420 | 14400 | 277 |
| 560 | 20240415 | 093200 | 510496740 | 14410 | 14440 | 14450 | 14410 | 576 |
| 561 | 20240415 | 093100 | 502185470 | 14430 | 14410 | 14430 | 14410 | 1857 |
| 562 | 20240415 | 093000 | 475402500 | 14400 | 14380 | 14420 | 14370 | 813 |
| 563 | 20240415 | 092900 | 463705760 | 14380 | 14400 | 14400 | 14350 | 332 |
| 564 | 20240415 | 092800 | 458937360 | 14390 | 14380 | 14390 | 14380 | 435 |
| 565 | 20240415 | 092700 | 452678080 | 14340 | 14370 | 14380 | 14340 | 316 |
| 566 | 20240415 | 092600 | 448140990 | 14330 | 14320 | 14330 | 14320 | 539 |
| 567 | 20240415 | 092500 | 440419110 | 14320 | 14340 | 14340 | 14320 | 2979 |
| 568 | 20240415 | 092400 | 397715490 | 14340 | 14340 | 14340 | 14330 | 302 |
| 569 | 20240415 | 092300 | 393385530 | 14340 | 14350 | 14360 | 14330 | 1138 |
| 570 | 20240415 | 092200 | 377063520 | 14350 | 14370 | 14370 | 14350 | 1342 |
| 571 | 20240415 | 092100 | 357796810 | 14370 | 14370 | 14370 | 14370 | 197 |
| 572 | 20240415 | 092000 | 354965920 | 14370 | 14380 | 14380 | 14360 | 834 |
| 573 | 20240415 | 091900 | 342979290 | 14370 | 14390 | 14390 | 14370 | 1465 |
| 574 | 20240415 | 091800 | 321912520 | 14400 | 14390 | 14400 | 14380 | 199 |
| 575 | 20240415 | 091700 | 319049640 | 14390 | 14380 | 14390 | 14380 | 560 |
| 576 | 20240415 | 091600 | 310994040 | 14380 | 14400 | 14400 | 14380 | 1407 |
| 577 | 20240415 | 091500 | 290750300 | 14400 | 14400 | 14410 | 14390 | 1943 |
| 578 | 20240415 | 091400 | 262771860 | 14400 | 14420 | 14420 | 14400 | 2397 |
| 579 | 20240415 | 091300 | 228230980 | 14420 | 14420 | 14430 | 14410 | 1539 |
| 580 | 20240415 | 091200 | 206039100 | 14420 | 14440 | 14440 | 14420 | 1442 |
| 581 | 20240415 | 091100 | 185244130 | 14440 | 14440 | 14450 | 14420 | 288 |
| 582 | 20240415 | 091000 | 181085050 | 14450 | 14440 | 14450 | 14420 | 881 |
| 583 | 20240415 | 090900 | 168375830 | 14440 | 14460 | 14460 | 14440 | 764 |
| 584 | 20240415 | 090800 | 157338020 | 14460 | 14460 | 14480 | 14450 | 300 |
| 585 | 20240415 | 090700 | 153000020 | 14450 | 14470 | 14520 | 14450 | 492 |
| 586 | 20240415 | 090600 | 145885570 | 14470 | 14500 | 14500 | 14470 | 1068 |
| 587 | 20240415 | 090500 | 130399600 | 14500 | 14440 | 14500 | 14430 | 904 |
| 588 | 20240415 | 090400 | 117327640 | 14440 | 14430 | 14440 | 14430 | 817 |
| 589 | 20240415 | 090300 | 105532950 | 14430 | 14460 | 14460 | 14430 | 1189 |
| 590 | 20240415 | 090200 | 88365660 | 14460 | 14520 | 14520 | 14460 | 1258 |
| 591 | 20240415 | 090100 | 70122170 | 14530 | 14590 | 14600 | 14530 | 1429 |
| 592 | 20240415 | 090000 | 49308660 | 14600 | 14660 | 14660 | 14600 | 3274 |