30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 9990 |
| 3 | 20250227 | 185400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250227 | 185300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250227 | 185200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250227 | 185100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250227 | 185000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250227 | 184900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250227 | 184800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250227 | 184700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250227 | 184600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250227 | 184500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250227 | 184400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250227 | 184300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250227 | 184200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250227 | 184100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250227 | 184000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250227 | 183900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250227 | 183800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250227 | 183700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250227 | 183600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250227 | 183500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250227 | 183400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250227 | 183300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250227 | 183200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250227 | 183100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250227 | 183000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250227 | 182900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250227 | 182800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250227 | 182700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250227 | 182600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250227 | 182500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 9990 |
| 33 | 20250227 | 182400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250227 | 182300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250227 | 182200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250227 | 182100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250227 | 182000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250227 | 181900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250227 | 181800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250227 | 181700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250227 | 181600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250227 | 181500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250227 | 181400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250227 | 181300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250227 | 181200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250227 | 181100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250227 | 181000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250227 | 180900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250227 | 180800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250227 | 180700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250227 | 180600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250227 | 180500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250227 | 180400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250227 | 180300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250227 | 180200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250227 | 180100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250227 | 180000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250227 | 175900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250227 | 175800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250227 | 175700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250227 | 175600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250227 | 175500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 9990 |
| 63 | 20250227 | 175400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250227 | 175300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250227 | 175200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250227 | 175100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250227 | 175000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250227 | 174900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250227 | 174800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250227 | 174700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250227 | 174600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250227 | 174500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250227 | 174400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250227 | 174300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250227 | 174200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250227 | 174100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250227 | 174000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250227 | 173900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250227 | 173800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250227 | 173700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250227 | 173600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250227 | 173500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250227 | 173400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250227 | 173300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250227 | 173200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250227 | 173100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250227 | 173000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250227 | 172900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250227 | 172800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250227 | 172700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250227 | 172600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250227 | 172500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 9990 |
| 93 | 20250227 | 172400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250227 | 172300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250227 | 172200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250227 | 172100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250227 | 172000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250227 | 171900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250227 | 171800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250227 | 171700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250227 | 171600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250227 | 171500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250227 | 171400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250227 | 171300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250227 | 171200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250227 | 171100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250227 | 171000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250227 | 170900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250227 | 170800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250227 | 170700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250227 | 170600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250227 | 170500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250227 | 170400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250227 | 170300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250227 | 170200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250227 | 170100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250227 | 170000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250227 | 165900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250227 | 165800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250227 | 165700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250227 | 165600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250227 | 165500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 9990 |
| 123 | 20250227 | 165400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250227 | 165300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250227 | 165200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250227 | 165100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250227 | 165000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250227 | 164900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250227 | 164800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250227 | 164700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250227 | 164600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250227 | 164500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250227 | 164400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250227 | 164300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250227 | 164200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250227 | 164100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250227 | 164000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250227 | 163900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250227 | 163800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250227 | 163700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250227 | 163600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250227 | 163500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250227 | 163400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250227 | 163300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250227 | 163200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250227 | 163100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250227 | 163000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250227 | 162900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250227 | 162800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250227 | 162700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250227 | 162600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250227 | 162500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 9990 |
| 153 | 20250227 | 162400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250227 | 162300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250227 | 162200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250227 | 162100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250227 | 162000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250227 | 161900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250227 | 161800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250227 | 161700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250227 | 161600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250227 | 161500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250227 | 161400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250227 | 161300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250227 | 161200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250227 | 161100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250227 | 161000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250227 | 160900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250227 | 160800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250227 | 160700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250227 | 160600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250227 | 160500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250227 | 160400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250227 | 160300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250227 | 160200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250227 | 160100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250227 | 160000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250227 | 155900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250227 | 155800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250227 | 155700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250227 | 155600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250227 | 155500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 9990 |
| 183 | 20250227 | 155400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250227 | 155300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250227 | 155200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250227 | 155100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250227 | 155000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250227 | 154900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250227 | 154800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250227 | 154700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250227 | 154600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250227 | 154500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250227 | 154400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250227 | 154300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250227 | 154200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250227 | 154100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250227 | 154000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250227 | 153900 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250227 | 153800 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250227 | 153700 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250227 | 153600 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250227 | 153500 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250227 | 153400 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250227 | 153300 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250227 | 153200 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250227 | 153100 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250227 | 153000 | 3655102665 | 4900 | 4900 | 4900 | 4900 | 9990 |
| 208 | 20250227 | 152900 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20250227 | 152800 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20250227 | 152700 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20250227 | 152600 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20250227 | 152500 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 213 | 20250227 | 152400 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20250227 | 152300 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20250227 | 152200 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20250227 | 152100 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20250227 | 152000 | 3606151665 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20250227 | 151900 | 3606151665 | 4840 | 4835 | 4840 | 4795 | 7323 |
| 219 | 20250227 | 151800 | 3570889150 | 4840 | 4830 | 4840 | 4830 | 181 |
| 220 | 20250227 | 151700 | 3570014195 | 4840 | 4830 | 4840 | 4825 | 1112 |
| 221 | 20250227 | 151600 | 3564642500 | 4835 | 4840 | 4840 | 4835 | 20 |
| 222 | 20250227 | 151500 | 3564545750 | 4840 | 4830 | 4840 | 4830 | 671 |
| 223 | 20250227 | 151400 | 3561304660 | 4845 | 4845 | 4845 | 4820 | 108 |
| 224 | 20250227 | 151300 | 3560782710 | 4820 | 4830 | 4845 | 4820 | 43 |
| 225 | 20250227 | 151200 | 3560574960 | 4815 | 4840 | 4840 | 4815 | 10284 |
| 226 | 20250227 | 151100 | 3510961765 | 4845 | 4840 | 4845 | 4835 | 1854 |
| 227 | 20250227 | 151000 | 3501987325 | 4840 | 4855 | 4855 | 4840 | 1132 |
| 228 | 20250227 | 150900 | 3496498390 | 4865 | 4860 | 4865 | 4860 | 2278 |
| 229 | 20250227 | 150800 | 3485427270 | 4860 | 4845 | 4860 | 4845 | 548 |
| 230 | 20250227 | 150700 | 3482765835 | 4860 | 4850 | 4860 | 4850 | 719 |
| 231 | 20250227 | 150600 | 3479276750 | 4860 | 4845 | 4860 | 4845 | 208 |
| 232 | 20250227 | 150500 | 3478267385 | 4860 | 4850 | 4860 | 4850 | 142 |
| 233 | 20250227 | 150400 | 3477577950 | 4850 | 4840 | 4850 | 4840 | 206 |
| 234 | 20250227 | 150300 | 3476579890 | 4835 | 4835 | 4835 | 4835 | 312 |
| 235 | 20250227 | 150200 | 3475071370 | 4850 | 4845 | 4865 | 4835 | 1670 |
| 236 | 20250227 | 150100 | 3466982400 | 4860 | 4850 | 4860 | 4845 | 574 |
| 237 | 20250227 | 150000 | 3464200050 | 4870 | 4865 | 4870 | 4850 | 515 |
| 238 | 20250227 | 145900 | 3461699335 | 4875 | 4870 | 4875 | 4870 | 627 |
| 239 | 20250227 | 145800 | 3458642815 | 4870 | 4885 | 4885 | 4870 | 570 |
| 240 | 20250227 | 145700 | 3455860365 | 4885 | 4895 | 4900 | 4885 | 994 |
| 241 | 20250227 | 145600 | 3450998085 | 4895 | 4890 | 4895 | 4885 | 1955 |
| 242 | 20250227 | 145500 | 3441437880 | 4890 | 4910 | 4910 | 4885 | 2076 |
| 243 | 20250227 | 145400 | 3431276425 | 4900 | 4895 | 4915 | 4895 | 2089 |
| 244 | 20250227 | 145300 | 3421036315 | 4900 | 4910 | 4910 | 4880 | 1799 |
| 245 | 20250227 | 145200 | 3412223740 | 4905 | 4900 | 4905 | 4890 | 3392 |
| 246 | 20250227 | 145100 | 3395600825 | 4900 | 4885 | 4900 | 4885 | 2227 |
| 247 | 20250227 | 145000 | 3384712595 | 4885 | 4880 | 4885 | 4875 | 2044 |
| 248 | 20250227 | 144900 | 3374742860 | 4875 | 4865 | 4880 | 4865 | 1936 |
| 249 | 20250227 | 144800 | 3365308960 | 4865 | 4870 | 4870 | 4865 | 1814 |
| 250 | 20250227 | 144700 | 3356479805 | 4870 | 4870 | 4875 | 4870 | 2360 |
| 251 | 20250227 | 144600 | 3344986600 | 4865 | 4860 | 4875 | 4860 | 1425 |
| 252 | 20250227 | 144500 | 3338049105 | 4865 | 4860 | 4865 | 4855 | 249 |
| 253 | 20250227 | 144400 | 3336839185 | 4855 | 4855 | 4865 | 4855 | 1648 |
| 254 | 20250227 | 144300 | 3328833640 | 4860 | 4865 | 4865 | 4855 | 819 |
| 255 | 20250227 | 144200 | 3324851775 | 4870 | 4870 | 4870 | 4855 | 1179 |
| 256 | 20250227 | 144100 | 3319121450 | 4860 | 4870 | 4880 | 4850 | 2446 |
| 257 | 20250227 | 144000 | 3307231085 | 4870 | 4880 | 4885 | 4870 | 803 |
| 258 | 20250227 | 143900 | 3303316200 | 4890 | 4880 | 4890 | 4880 | 892 |
| 259 | 20250227 | 143800 | 3298959675 | 4880 | 4885 | 4890 | 4880 | 1269 |
| 260 | 20250227 | 143700 | 3292764145 | 4865 | 4885 | 4895 | 4865 | 4288 |
| 261 | 20250227 | 143600 | 3271803490 | 4885 | 4885 | 4885 | 4880 | 935 |
| 262 | 20250227 | 143500 | 3267236515 | 4885 | 4870 | 4885 | 4870 | 5852 |
| 263 | 20250227 | 143400 | 3238690220 | 4870 | 4870 | 4875 | 4870 | 1289 |
| 264 | 20250227 | 143300 | 3232412785 | 4860 | 4865 | 4870 | 4860 | 905 |
| 265 | 20250227 | 143200 | 3228007180 | 4865 | 4870 | 4870 | 4865 | 1280 |
| 266 | 20250227 | 143100 | 3221775350 | 4870 | 4865 | 4875 | 4845 | 2733 |
| 267 | 20250227 | 143000 | 3208466795 | 4870 | 4870 | 4875 | 4865 | 1278 |
| 268 | 20250227 | 142900 | 3202244505 | 4860 | 4865 | 4870 | 4810 | 3364 |
| 269 | 20250227 | 142800 | 3185898545 | 4865 | 4870 | 4875 | 4855 | 4209 |
| 270 | 20250227 | 142700 | 3165428495 | 4870 | 4830 | 4870 | 4830 | 9493 |
| 271 | 20250227 | 142600 | 3119388400 | 4835 | 4795 | 4835 | 4795 | 4996 |
| 272 | 20250227 | 142500 | 3095332845 | 4805 | 4805 | 4805 | 4805 | 356 |
| 273 | 20250227 | 142400 | 3093622265 | 4800 | 4795 | 4800 | 4795 | 817 |
| 274 | 20250227 | 142300 | 3089701150 | 4800 | 4795 | 4800 | 4795 | 401 |
| 275 | 20250227 | 142200 | 3087778350 | 4795 | 4800 | 4800 | 4795 | 4 |
| 276 | 20250227 | 142100 | 3087759160 | 4800 | 4780 | 4800 | 4780 | 3 |
| 277 | 20250227 | 142000 | 3087744800 | 4795 | 4790 | 4795 | 4780 | 355 |
| 278 | 20250227 | 141900 | 3086044745 | 4795 | 4795 | 4795 | 4795 | 2 |
| 279 | 20250227 | 141800 | 3086035155 | 4805 | 4785 | 4805 | 4785 | 263 |
| 280 | 20250227 | 141700 | 3084776460 | 4800 | 4800 | 4800 | 4800 | 130 |
| 281 | 20250227 | 141600 | 3084152460 | 4800 | 4785 | 4800 | 4785 | 101 |
| 282 | 20250227 | 141500 | 3083669160 | 4805 | 4805 | 4805 | 4805 | 2 |
| 283 | 20250227 | 141400 | 3083659550 | 4785 | 4790 | 4790 | 4785 | 3158 |
| 284 | 20250227 | 141300 | 3068537630 | 4805 | 4805 | 4805 | 4800 | 124 |
| 285 | 20250227 | 141200 | 3067942275 | 4805 | 4790 | 4805 | 4790 | 503 |
| 286 | 20250227 | 141100 | 3065527890 | 4800 | 4800 | 4805 | 4800 | 312 |
| 287 | 20250227 | 141000 | 3064029860 | 4800 | 4800 | 4800 | 4800 | 62 |
| 288 | 20250227 | 140900 | 3063732260 | 4800 | 4790 | 4800 | 4790 | 262 |
| 289 | 20250227 | 140800 | 3062475260 | 4800 | 4785 | 4800 | 4785 | 3481 |
| 290 | 20250227 | 140700 | 3045801750 | 4785 | 4795 | 4800 | 4785 | 1630 |
| 291 | 20250227 | 140600 | 3037981070 | 4795 | 4795 | 4795 | 4795 | 52 |
| 292 | 20250227 | 140500 | 3037731730 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20250227 | 140400 | 3037731730 | 4795 | 4790 | 4795 | 4790 | 373 |
| 294 | 20250227 | 140300 | 3035943245 | 4795 | 4790 | 4795 | 4790 | 468 |
| 295 | 20250227 | 140200 | 3033700075 | 4790 | 4790 | 4790 | 4790 | 4024 |
| 296 | 20250227 | 140100 | 3014425115 | 4790 | 4790 | 4790 | 4790 | 1330 |
| 297 | 20250227 | 140000 | 3008054415 | 4790 | 4790 | 4790 | 4790 | 10 |
| 298 | 20250227 | 135900 | 3008006515 | 4790 | 4785 | 4790 | 4780 | 18 |
| 299 | 20250227 | 135800 | 3007920395 | 4790 | 4785 | 4790 | 4785 | 1223 |
| 300 | 20250227 | 135700 | 3002066160 | 4765 | 4780 | 4780 | 4765 | 3387 |
| 301 | 20250227 | 135600 | 2985893725 | 4780 | 4785 | 4785 | 4780 | 25 |
| 302 | 20250227 | 135500 | 2985774125 | 4780 | 4780 | 4780 | 4780 | 110 |
| 303 | 20250227 | 135400 | 2985248325 | 4780 | 4780 | 4780 | 4780 | 118 |
| 304 | 20250227 | 135300 | 2984684285 | 4780 | 4780 | 4780 | 4780 | 777 |
| 305 | 20250227 | 135200 | 2980970225 | 4780 | 4775 | 4780 | 4775 | 305 |
| 306 | 20250227 | 135100 | 2979512825 | 4775 | 4775 | 4775 | 4775 | 621 |
| 307 | 20250227 | 135000 | 2976547550 | 4785 | 4780 | 4785 | 4780 | 461 |
| 308 | 20250227 | 134900 | 2974343460 | 4780 | 4780 | 4780 | 4780 | 186 |
| 309 | 20250227 | 134800 | 2973454380 | 4775 | 4775 | 4775 | 4775 | 102 |
| 310 | 20250227 | 134700 | 2972967330 | 4760 | 4770 | 4770 | 4760 | 867 |
| 311 | 20250227 | 134600 | 2968832030 | 4770 | 4765 | 4770 | 4760 | 5396 |
| 312 | 20250227 | 134500 | 2943117650 | 4750 | 4755 | 4760 | 4750 | 1233 |
| 313 | 20250227 | 134400 | 2937251995 | 4745 | 4745 | 4745 | 4745 | 1 |
| 314 | 20250227 | 134300 | 2937247250 | 4745 | 4745 | 4745 | 4745 | 2660 |
| 315 | 20250227 | 134200 | 2924625550 | 4745 | 4745 | 4745 | 4745 | 2313 |
| 316 | 20250227 | 134100 | 2913650365 | 4750 | 4760 | 4760 | 4750 | 1380 |
| 317 | 20250227 | 134000 | 2907094335 | 4750 | 4760 | 4760 | 4750 | 408 |
| 318 | 20250227 | 133900 | 2905152275 | 4760 | 4755 | 4765 | 4750 | 1333 |
| 319 | 20250227 | 133800 | 2898804525 | 4765 | 4765 | 4765 | 4765 | 260 |
| 320 | 20250227 | 133700 | 2897565625 | 4765 | 4750 | 4770 | 4750 | 3051 |
| 321 | 20250227 | 133600 | 2883073270 | 4770 | 4765 | 4770 | 4755 | 1014 |
| 322 | 20250227 | 133500 | 2878241565 | 4765 | 4765 | 4765 | 4750 | 837 |
| 323 | 20250227 | 133400 | 2874261010 | 4765 | 4770 | 4770 | 4750 | 3982 |
| 324 | 20250227 | 133300 | 2855342345 | 4770 | 4765 | 4770 | 4760 | 33 |
| 325 | 20250227 | 133200 | 2855185130 | 4765 | 4760 | 4770 | 4760 | 226 |
| 326 | 20250227 | 133100 | 2854109270 | 4770 | 4760 | 4770 | 4755 | 417 |
| 327 | 20250227 | 133000 | 2852126195 | 4760 | 4755 | 4760 | 4755 | 839 |
| 328 | 20250227 | 132900 | 2848134250 | 4755 | 4750 | 4755 | 4750 | 274 |
| 329 | 20250227 | 132800 | 2846832430 | 4755 | 4760 | 4760 | 4750 | 17290 |
| 330 | 20250227 | 132700 | 2764601050 | 4765 | 4765 | 4765 | 4765 | 331 |
| 331 | 20250227 | 132600 | 2763023835 | 4765 | 4780 | 4780 | 4765 | 3993 |
| 332 | 20250227 | 132500 | 2743980305 | 4775 | 4775 | 4775 | 4770 | 102 |
| 333 | 20250227 | 132400 | 2743493755 | 4770 | 4765 | 4770 | 4765 | 102 |
| 334 | 20250227 | 132300 | 2743007220 | 4765 | 4765 | 4765 | 4765 | 1690 |
| 335 | 20250227 | 132200 | 2734954370 | 4770 | 4770 | 4780 | 4770 | 103 |
| 336 | 20250227 | 132100 | 2734462640 | 4770 | 4775 | 4775 | 4770 | 2344 |
| 337 | 20250227 | 132000 | 2723279345 | 4790 | 4780 | 4790 | 4780 | 548 |
| 338 | 20250227 | 131900 | 2720655805 | 4780 | 4770 | 4780 | 4770 | 410 |
| 339 | 20250227 | 131800 | 2718699055 | 4770 | 4775 | 4775 | 4770 | 890 |
| 340 | 20250227 | 131700 | 2714453430 | 4770 | 4770 | 4775 | 4770 | 322 |
| 341 | 20250227 | 131600 | 2712916085 | 4780 | 4765 | 4785 | 4765 | 1510 |
| 342 | 20250227 | 131500 | 2705702015 | 4775 | 4765 | 4775 | 4765 | 1424 |
| 343 | 20250227 | 131400 | 2698912690 | 4765 | 4760 | 4765 | 4760 | 2851 |
| 344 | 20250227 | 131300 | 2685338660 | 4760 | 4765 | 4770 | 4760 | 843 |
| 345 | 20250227 | 131200 | 2681323825 | 4765 | 4775 | 4775 | 4765 | 2717 |
| 346 | 20250227 | 131100 | 2668374725 | 4770 | 4770 | 4775 | 4770 | 337 |
| 347 | 20250227 | 131000 | 2666767135 | 4770 | 4770 | 4770 | 4765 | 547 |
| 348 | 20250227 | 130900 | 2664158180 | 4765 | 4765 | 4765 | 4765 | 0 |
| 349 | 20250227 | 130800 | 2664158180 | 4765 | 4770 | 4770 | 4765 | 3177 |
| 350 | 20250227 | 130700 | 2649018725 | 4775 | 4770 | 4775 | 4770 | 363 |
| 351 | 20250227 | 130600 | 2647285415 | 4770 | 4765 | 4770 | 4765 | 2085 |
| 352 | 20250227 | 130500 | 2637350330 | 4770 | 4770 | 4770 | 4765 | 80 |
| 353 | 20250227 | 130400 | 2636968735 | 4765 | 4770 | 4770 | 4765 | 964 |
| 354 | 20250227 | 130300 | 2632372490 | 4775 | 4775 | 4775 | 4775 | 18 |
| 355 | 20250227 | 130200 | 2632286540 | 4780 | 4780 | 4780 | 4780 | 0 |
| 356 | 20250227 | 130100 | 2632286540 | 4780 | 4775 | 4780 | 4770 | 2074 |
| 357 | 20250227 | 130000 | 2622389050 | 4780 | 4780 | 4780 | 4770 | 222 |
| 358 | 20250227 | 125900 | 2621327910 | 4770 | 4770 | 4770 | 4770 | 0 |
| 359 | 20250227 | 125800 | 2621327910 | 4770 | 4770 | 4780 | 4770 | 3169 |
| 360 | 20250227 | 125700 | 2606201160 | 4770 | 4770 | 4770 | 4770 | 0 |
| 361 | 20250227 | 125600 | 2606201160 | 4770 | 4770 | 4770 | 4770 | 251 |
| 362 | 20250227 | 125500 | 2605003890 | 4780 | 4775 | 4780 | 4770 | 1016 |
| 363 | 20250227 | 125400 | 2600156705 | 4770 | 4770 | 4770 | 4770 | 316 |
| 364 | 20250227 | 125300 | 2598649385 | 4770 | 4770 | 4770 | 4770 | 191 |
| 365 | 20250227 | 125200 | 2597738315 | 4770 | 4770 | 4770 | 4770 | 2 |
| 366 | 20250227 | 125100 | 2597728775 | 4770 | 4775 | 4775 | 4770 | 63 |
| 367 | 20250227 | 125000 | 2597428235 | 4780 | 4780 | 4780 | 4780 | 20 |
| 368 | 20250227 | 124900 | 2597332635 | 4775 | 4775 | 4780 | 4770 | 94 |
| 369 | 20250227 | 124800 | 2596884010 | 4775 | 4770 | 4775 | 4770 | 5 |
| 370 | 20250227 | 124700 | 2596860140 | 4770 | 4770 | 4775 | 4770 | 4913 |
| 371 | 20250227 | 124600 | 2573418715 | 4770 | 4775 | 4775 | 4770 | 5336 |
| 372 | 20250227 | 124500 | 2547965975 | 4775 | 4775 | 4775 | 4775 | 182 |
| 373 | 20250227 | 124400 | 2547096925 | 4770 | 4770 | 4770 | 4770 | 334 |
| 374 | 20250227 | 124300 | 2545503745 | 4775 | 4770 | 4775 | 4770 | 2009 |
| 375 | 20250227 | 124200 | 2535920765 | 4770 | 4770 | 4770 | 4770 | 209 |
| 376 | 20250227 | 124100 | 2534923835 | 4770 | 4770 | 4775 | 4770 | 678 |
| 377 | 20250227 | 124000 | 2531689770 | 4770 | 4775 | 4780 | 4770 | 5467 |
| 378 | 20250227 | 123900 | 2505602700 | 4775 | 4775 | 4775 | 4775 | 32 |
| 379 | 20250227 | 123800 | 2505449900 | 4775 | 4775 | 4775 | 4775 | 1300 |
| 380 | 20250227 | 123700 | 2499242400 | 4775 | 4780 | 4780 | 4775 | 655 |
| 381 | 20250227 | 123600 | 2496114515 | 4780 | 4775 | 4780 | 4775 | 459 |
| 382 | 20250227 | 123500 | 2493920545 | 4775 | 4775 | 4780 | 4775 | 517 |
| 383 | 20250227 | 123400 | 2491451795 | 4775 | 4775 | 4775 | 4775 | 8 |
| 384 | 20250227 | 123300 | 2491413595 | 4775 | 4775 | 4775 | 4775 | 0 |
| 385 | 20250227 | 123200 | 2491413595 | 4775 | 4780 | 4780 | 4775 | 613 |
| 386 | 20250227 | 123100 | 2488484955 | 4780 | 4780 | 4780 | 4775 | 1302 |
| 387 | 20250227 | 123000 | 2482263555 | 4780 | 4775 | 4780 | 4775 | 832 |
| 388 | 20250227 | 122900 | 2478290745 | 4780 | 4775 | 4780 | 4775 | 672 |
| 389 | 20250227 | 122800 | 2475081445 | 4775 | 4775 | 4780 | 4775 | 674 |
| 390 | 20250227 | 122700 | 2471863045 | 4775 | 4780 | 4780 | 4775 | 986 |
| 391 | 20250227 | 122600 | 2467150415 | 4775 | 4775 | 4775 | 4775 | 460 |
| 392 | 20250227 | 122500 | 2464953915 | 4770 | 4770 | 4770 | 4770 | 1031 |
| 393 | 20250227 | 122400 | 2460036045 | 4775 | 4775 | 4775 | 4775 | 4110 |
| 394 | 20250227 | 122300 | 2440410795 | 4775 | 4780 | 4780 | 4775 | 68 |
| 395 | 20250227 | 122200 | 2440085760 | 4780 | 4785 | 4785 | 4780 | 1058 |
| 396 | 20250227 | 122100 | 2435023520 | 4785 | 4785 | 4785 | 4785 | 200 |
| 397 | 20250227 | 122000 | 2434066520 | 4785 | 4785 | 4785 | 4780 | 1595 |
| 398 | 20250227 | 121900 | 2426440115 | 4780 | 4785 | 4785 | 4780 | 1002 |
| 399 | 20250227 | 121800 | 2421645555 | 4780 | 4785 | 4785 | 4780 | 1394 |
| 400 | 20250227 | 121700 | 2414981930 | 4775 | 4780 | 4780 | 4775 | 211 |
| 401 | 20250227 | 121600 | 2413973360 | 4775 | 4780 | 4780 | 4775 | 3138 |
| 402 | 20250227 | 121500 | 2398984770 | 4780 | 4780 | 4785 | 4780 | 620 |
| 403 | 20250227 | 121400 | 2396021150 | 4780 | 4785 | 4785 | 4780 | 331 |
| 404 | 20250227 | 121300 | 2394438965 | 4785 | 4785 | 4785 | 4785 | 0 |
| 405 | 20250227 | 121200 | 2394438965 | 4785 | 4790 | 4790 | 4785 | 320 |
| 406 | 20250227 | 121100 | 2392906965 | 4790 | 4790 | 4790 | 4790 | 128 |
| 407 | 20250227 | 121000 | 2392293845 | 4780 | 4780 | 4780 | 4780 | 0 |
| 408 | 20250227 | 120900 | 2392293845 | 4780 | 4780 | 4780 | 4780 | 242 |
| 409 | 20250227 | 120800 | 2391137085 | 4780 | 4780 | 4780 | 4780 | 15 |
| 410 | 20250227 | 120700 | 2391065385 | 4795 | 4775 | 4795 | 4775 | 315 |
| 411 | 20250227 | 120600 | 2389556800 | 4780 | 4780 | 4780 | 4780 | 0 |
| 412 | 20250227 | 120500 | 2389556800 | 4780 | 4780 | 4780 | 4775 | 1516 |
| 413 | 20250227 | 120400 | 2382314350 | 4780 | 4780 | 4780 | 4775 | 38 |
| 414 | 20250227 | 120300 | 2382132785 | 4780 | 4780 | 4785 | 4775 | 525 |
| 415 | 20250227 | 120200 | 2379625685 | 4775 | 4780 | 4780 | 4775 | 1112 |
| 416 | 20250227 | 120100 | 2374313770 | 4780 | 4785 | 4785 | 4780 | 121 |
| 417 | 20250227 | 120000 | 2373735340 | 4780 | 4780 | 4780 | 4780 | 10 |
| 418 | 20250227 | 115900 | 2373687540 | 4780 | 4775 | 4785 | 4775 | 234 |
| 419 | 20250227 | 115800 | 2372569965 | 4775 | 4775 | 4775 | 4775 | 149 |
| 420 | 20250227 | 115700 | 2371858490 | 4775 | 4775 | 4775 | 4775 | 491 |
| 421 | 20250227 | 115600 | 2369513965 | 4775 | 4775 | 4775 | 4775 | 496 |
| 422 | 20250227 | 115500 | 2367145565 | 4780 | 4780 | 4780 | 4775 | 163 |
| 423 | 20250227 | 115400 | 2366367180 | 4780 | 4785 | 4785 | 4780 | 13 |
| 424 | 20250227 | 115300 | 2366304980 | 4770 | 4785 | 4785 | 4770 | 694 |
| 425 | 20250227 | 115200 | 2362990170 | 4780 | 4780 | 4780 | 4780 | 102 |
| 426 | 20250227 | 115100 | 2362502610 | 4780 | 4780 | 4780 | 4780 | 1103 |
| 427 | 20250227 | 115000 | 2357230270 | 4780 | 4780 | 4780 | 4780 | 17 |
| 428 | 20250227 | 114900 | 2357149010 | 4775 | 4785 | 4785 | 4775 | 13056 |
| 429 | 20250227 | 114800 | 2294791995 | 4785 | 4795 | 4795 | 4785 | 22 |
| 430 | 20250227 | 114700 | 2294686675 | 4795 | 4790 | 4795 | 4785 | 459 |
| 431 | 20250227 | 114600 | 2292488840 | 4795 | 4790 | 4795 | 4790 | 894 |
| 432 | 20250227 | 114500 | 2288206480 | 4790 | 4795 | 4795 | 4790 | 45 |
| 433 | 20250227 | 114400 | 2287990820 | 4790 | 4785 | 4790 | 4785 | 284 |
| 434 | 20250227 | 114300 | 2286631360 | 4790 | 4785 | 4790 | 4785 | 50 |
| 435 | 20250227 | 114200 | 2286391880 | 4785 | 4795 | 4800 | 4785 | 566 |
| 436 | 20250227 | 114100 | 2283679735 | 4800 | 4800 | 4800 | 4800 | 20 |
| 437 | 20250227 | 114000 | 2283583735 | 4800 | 4800 | 4800 | 4800 | 10 |
| 438 | 20250227 | 113900 | 2283535735 | 4800 | 4800 | 4800 | 4795 | 51 |
| 439 | 20250227 | 113800 | 2283290985 | 4805 | 4805 | 4805 | 4795 | 60 |
| 440 | 20250227 | 113700 | 2283002885 | 4790 | 4795 | 4795 | 4790 | 7 |
| 441 | 20250227 | 113600 | 2282969330 | 4805 | 4805 | 4805 | 4790 | 3790 |
| 442 | 20250227 | 113500 | 2264780310 | 4805 | 4810 | 4810 | 4800 | 598 |
| 443 | 20250227 | 113400 | 2261908895 | 4810 | 4790 | 4810 | 4790 | 21 |
| 444 | 20250227 | 113300 | 2261807955 | 4800 | 4800 | 4810 | 4800 | 4494 |
| 445 | 20250227 | 113200 | 2240236655 | 4810 | 4805 | 4810 | 4805 | 116 |
| 446 | 20250227 | 113100 | 2239679215 | 4800 | 4785 | 4805 | 4785 | 1648 |
| 447 | 20250227 | 113000 | 2231765090 | 4780 | 4785 | 4785 | 4780 | 348 |
| 448 | 20250227 | 112900 | 2230100595 | 4785 | 4795 | 4800 | 4785 | 289 |
| 449 | 20250227 | 112800 | 2228717285 | 4785 | 4785 | 4785 | 4785 | 0 |
| 450 | 20250227 | 112700 | 2228717285 | 4785 | 4800 | 4800 | 4785 | 2028 |
| 451 | 20250227 | 112600 | 2218983155 | 4805 | 4805 | 4805 | 4805 | 0 |
| 452 | 20250227 | 112500 | 2218983155 | 4805 | 4790 | 4805 | 4780 | 478 |
| 453 | 20250227 | 112400 | 2216689815 | 4805 | 4790 | 4805 | 4790 | 799 |
| 454 | 20250227 | 112300 | 2212854820 | 4790 | 4805 | 4805 | 4790 | 1449 |
| 455 | 20250227 | 112200 | 2205899110 | 4800 | 4790 | 4800 | 4790 | 253 |
| 456 | 20250227 | 112100 | 2204685200 | 4790 | 4790 | 4790 | 4790 | 230 |
| 457 | 20250227 | 112000 | 2203583500 | 4790 | 4790 | 4790 | 4790 | 16 |
| 458 | 20250227 | 111900 | 2203506860 | 4805 | 4790 | 4805 | 4790 | 1522 |
| 459 | 20250227 | 111800 | 2196216210 | 4800 | 4795 | 4800 | 4790 | 625 |
| 460 | 20250227 | 111700 | 2193221020 | 4800 | 4790 | 4800 | 4790 | 21 |
| 461 | 20250227 | 111600 | 2193120370 | 4795 | 4795 | 4795 | 4795 | 281 |
| 462 | 20250227 | 111500 | 2191772975 | 4795 | 4790 | 4805 | 4790 | 1078 |
| 463 | 20250227 | 111400 | 2186606940 | 4790 | 4765 | 4790 | 4755 | 1319 |
| 464 | 20250227 | 111300 | 2180317235 | 4765 | 4780 | 4780 | 4765 | 2548 |
| 465 | 20250227 | 111200 | 2168170235 | 4780 | 4780 | 4780 | 4780 | 66 |
| 466 | 20250227 | 111100 | 2167854755 | 4780 | 4770 | 4785 | 4760 | 12568 |
| 467 | 20250227 | 111000 | 2107991010 | 4765 | 4765 | 4790 | 4765 | 5324 |
| 468 | 20250227 | 110900 | 2082588600 | 4775 | 4770 | 4780 | 4765 | 4161 |
| 469 | 20250227 | 110800 | 2062756110 | 4770 | 4780 | 4780 | 4770 | 4880 |
| 470 | 20250227 | 110700 | 2039464170 | 4780 | 4785 | 4785 | 4780 | 560 |
| 471 | 20250227 | 110600 | 2036787305 | 4785 | 4780 | 4785 | 4780 | 556 |
| 472 | 20250227 | 110500 | 2034128770 | 4785 | 4785 | 4785 | 4785 | 20 |
| 473 | 20250227 | 110400 | 2034033070 | 4785 | 4775 | 4785 | 4775 | 34 |
| 474 | 20250227 | 110300 | 2033870530 | 4770 | 4780 | 4780 | 4770 | 1042 |
| 475 | 20250227 | 110200 | 2028895380 | 4780 | 4785 | 4785 | 4780 | 479 |
| 476 | 20250227 | 110100 | 2026603625 | 4780 | 4780 | 4780 | 4780 | 1400 |
| 477 | 20250227 | 110000 | 2019911625 | 4775 | 4775 | 4775 | 4775 | 907 |
| 478 | 20250227 | 105900 | 2015580700 | 4770 | 4770 | 4780 | 4770 | 917 |
| 479 | 20250227 | 105800 | 2011206335 | 4770 | 4775 | 4775 | 4770 | 4466 |
| 480 | 20250227 | 105700 | 1989895685 | 4775 | 4775 | 4780 | 4775 | 600 |
| 481 | 20250227 | 105600 | 1987030675 | 4775 | 4780 | 4780 | 4775 | 1315 |
| 482 | 20250227 | 105500 | 1980750810 | 4780 | 4790 | 4790 | 4775 | 487 |
| 483 | 20250227 | 105400 | 1978421385 | 4790 | 4775 | 4790 | 4770 | 993 |
| 484 | 20250227 | 105300 | 1973683720 | 4770 | 4790 | 4790 | 4770 | 5635 |
| 485 | 20250227 | 105200 | 1946754140 | 4785 | 4785 | 4785 | 4785 | 300 |
| 486 | 20250227 | 105100 | 1945318640 | 4785 | 4790 | 4790 | 4785 | 1427 |
| 487 | 20250227 | 105000 | 1938490040 | 4790 | 4805 | 4805 | 4790 | 6623 |
| 488 | 20250227 | 104900 | 1906725480 | 4800 | 4805 | 4805 | 4800 | 4649 |
| 489 | 20250227 | 104800 | 1884403840 | 4805 | 4805 | 4810 | 4805 | 651 |
| 490 | 20250227 | 104700 | 1881274250 | 4805 | 4805 | 4805 | 4805 | 1200 |
| 491 | 20250227 | 104600 | 1875508250 | 4805 | 4805 | 4805 | 4805 | 855 |
| 492 | 20250227 | 104500 | 1871399975 | 4805 | 4800 | 4805 | 4800 | 2022 |
| 493 | 20250227 | 104400 | 1861689325 | 4800 | 4795 | 4800 | 4795 | 1599 |
| 494 | 20250227 | 104300 | 1854015110 | 4800 | 4805 | 4805 | 4800 | 1422 |
| 495 | 20250227 | 104200 | 1847189200 | 4805 | 4805 | 4805 | 4805 | 356 |
| 496 | 20250227 | 104100 | 1845478620 | 4805 | 4810 | 4815 | 4805 | 237 |
| 497 | 20250227 | 104000 | 1844338770 | 4810 | 4810 | 4810 | 4810 | 26 |
| 498 | 20250227 | 103900 | 1844213710 | 4815 | 4815 | 4815 | 4815 | 600 |
| 499 | 20250227 | 103800 | 1841324710 | 4805 | 4805 | 4805 | 4805 | 49 |
| 500 | 20250227 | 103700 | 1841089265 | 4815 | 4810 | 4815 | 4810 | 223 |
| 501 | 20250227 | 103600 | 1840016625 | 4810 | 4810 | 4810 | 4800 | 5990 |
| 502 | 20250227 | 103500 | 1811255510 | 4810 | 4805 | 4810 | 4805 | 203 |
| 503 | 20250227 | 103400 | 1810279090 | 4805 | 4805 | 4805 | 4805 | 700 |
| 504 | 20250227 | 103300 | 1806915590 | 4805 | 4815 | 4815 | 4805 | 1466 |
| 505 | 20250227 | 103200 | 1799869160 | 4810 | 4810 | 4815 | 4805 | 598 |
| 506 | 20250227 | 103100 | 1796993100 | 4810 | 4815 | 4820 | 4810 | 62 |
| 507 | 20250227 | 103000 | 1796694865 | 4805 | 4805 | 4805 | 4805 | 208 |
| 508 | 20250227 | 102900 | 1795695425 | 4805 | 4800 | 4810 | 4800 | 1820 |
| 509 | 20250227 | 102800 | 1786941825 | 4800 | 4790 | 4800 | 4790 | 1675 |
| 510 | 20250227 | 102700 | 1778917905 | 4790 | 4810 | 4810 | 4790 | 3655 |
| 511 | 20250227 | 102600 | 1761396905 | 4805 | 4810 | 4810 | 4805 | 1004 |
| 512 | 20250227 | 102500 | 1756572675 | 4810 | 4795 | 4810 | 4795 | 174 |
| 513 | 20250227 | 102400 | 1755736770 | 4795 | 4800 | 4800 | 4795 | 1595 |
| 514 | 20250227 | 102300 | 1748083375 | 4800 | 4810 | 4810 | 4800 | 959 |
| 515 | 20250227 | 102200 | 1743476850 | 4810 | 4795 | 4825 | 4790 | 5845 |
| 516 | 20250227 | 102100 | 1715358620 | 4795 | 4795 | 4795 | 4790 | 3120 |
| 517 | 20250227 | 102000 | 1700410890 | 4795 | 4800 | 4800 | 4795 | 564 |
| 518 | 20250227 | 101900 | 1697705645 | 4800 | 4800 | 4800 | 4795 | 732 |
| 519 | 20250227 | 101800 | 1694192055 | 4800 | 4805 | 4805 | 4795 | 1660 |
| 520 | 20250227 | 101700 | 1686224440 | 4800 | 4790 | 4800 | 4790 | 1748 |
| 521 | 20250227 | 101600 | 1677836340 | 4800 | 4785 | 4800 | 4785 | 241 |
| 522 | 20250227 | 101500 | 1676681805 | 4785 | 4785 | 4800 | 4785 | 1832 |
| 523 | 20250227 | 101400 | 1667915670 | 4785 | 4795 | 4800 | 4780 | 2576 |
| 524 | 20250227 | 101300 | 1655578010 | 4795 | 4790 | 4795 | 4790 | 2054 |
| 525 | 20250227 | 101200 | 1645735850 | 4795 | 4790 | 4795 | 4790 | 1344 |
| 526 | 20250227 | 101100 | 1639293410 | 4790 | 4790 | 4805 | 4790 | 4233 |
| 527 | 20250227 | 101000 | 1619017125 | 4795 | 4810 | 4810 | 4795 | 1819 |
| 528 | 20250227 | 100900 | 1610292530 | 4805 | 4785 | 4805 | 4775 | 2888 |
| 529 | 20250227 | 100800 | 1596475335 | 4790 | 4785 | 4790 | 4770 | 25540 |
| 530 | 20250227 | 100700 | 1474439730 | 4780 | 4790 | 4790 | 4780 | 1078 |
| 531 | 20250227 | 100600 | 1469278155 | 4790 | 4780 | 4790 | 4780 | 5374 |
| 532 | 20250227 | 100500 | 1443585695 | 4780 | 4805 | 4805 | 4780 | 5004 |
| 533 | 20250227 | 100400 | 1419652285 | 4785 | 4815 | 4815 | 4785 | 4514 |
| 534 | 20250227 | 100300 | 1397954240 | 4810 | 4785 | 4810 | 4785 | 1983 |
| 535 | 20250227 | 100200 | 1388436155 | 4790 | 4795 | 4795 | 4790 | 954 |
| 536 | 20250227 | 100100 | 1383866440 | 4795 | 4790 | 4795 | 4790 | 2389 |
| 537 | 20250227 | 100000 | 1372421795 | 4790 | 4805 | 4805 | 4790 | 5211 |
| 538 | 20250227 | 095900 | 1347439430 | 4800 | 4790 | 4805 | 4790 | 574 |
| 539 | 20250227 | 095800 | 1344685670 | 4805 | 4790 | 4805 | 4790 | 1439 |
| 540 | 20250227 | 095700 | 1337789740 | 4795 | 4790 | 4800 | 4790 | 3272 |
| 541 | 20250227 | 095600 | 1322100665 | 4790 | 4780 | 4795 | 4775 | 4526 |
| 542 | 20250227 | 095500 | 1300463295 | 4775 | 4795 | 4795 | 4775 | 17419 |
| 543 | 20250227 | 095400 | 1217146930 | 4795 | 4810 | 4810 | 4795 | 11956 |
| 544 | 20250227 | 095300 | 1159770245 | 4810 | 4820 | 4825 | 4810 | 3781 |
| 545 | 20250227 | 095200 | 1141565180 | 4820 | 4820 | 4830 | 4815 | 1215 |
| 546 | 20250227 | 095100 | 1135711505 | 4825 | 4815 | 4830 | 4810 | 2810 |
| 547 | 20250227 | 095000 | 1122188415 | 4815 | 4840 | 4840 | 4795 | 32658 |
| 548 | 20250227 | 094900 | 965192670 | 4835 | 4835 | 4850 | 4835 | 5048 |
| 549 | 20250227 | 094800 | 940785230 | 4850 | 4850 | 4860 | 4835 | 9447 |
| 550 | 20250227 | 094700 | 894983815 | 4850 | 4860 | 4860 | 4850 | 717 |
| 551 | 20250227 | 094600 | 891501505 | 4860 | 4860 | 4865 | 4855 | 998 |
| 552 | 20250227 | 094500 | 886650245 | 4850 | 4855 | 4860 | 4850 | 2535 |
| 553 | 20250227 | 094400 | 874331765 | 4835 | 4845 | 4845 | 4825 | 2466 |
| 554 | 20250227 | 094300 | 862407620 | 4845 | 4850 | 4850 | 4830 | 2044 |
| 555 | 20250227 | 094200 | 852500855 | 4850 | 4840 | 4850 | 4815 | 12888 |
| 556 | 20250227 | 094100 | 790276200 | 4840 | 4855 | 4860 | 4840 | 10156 |
| 557 | 20250227 | 094000 | 741031965 | 4855 | 4880 | 4885 | 4855 | 3964 |
| 558 | 20250227 | 093900 | 721769905 | 4880 | 4885 | 4885 | 4865 | 20736 |
| 559 | 20250227 | 093800 | 620684765 | 4890 | 4885 | 4890 | 4885 | 400 |
| 560 | 20250227 | 093700 | 618729765 | 4885 | 4900 | 4915 | 4885 | 10124 |
| 561 | 20250227 | 093600 | 569207840 | 4895 | 4920 | 4930 | 4895 | 15637 |
| 562 | 20250227 | 093500 | 492567135 | 4935 | 4930 | 4935 | 4920 | 572 |
| 563 | 20250227 | 093400 | 489747810 | 4930 | 4930 | 4930 | 4930 | 106 |
| 564 | 20250227 | 093300 | 489225230 | 4920 | 4930 | 4930 | 4920 | 521 |
| 565 | 20250227 | 093200 | 486658670 | 4935 | 4930 | 4935 | 4930 | 102 |
| 566 | 20250227 | 093100 | 486155805 | 4930 | 4920 | 4930 | 4920 | 350 |
| 567 | 20250227 | 093000 | 484431405 | 4920 | 4925 | 4925 | 4920 | 2883 |
| 568 | 20250227 | 092900 | 470246540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 569 | 20250227 | 092800 | 470246540 | 4930 | 4930 | 4930 | 4930 | 12 |
| 570 | 20250227 | 092700 | 470187380 | 4930 | 4935 | 4940 | 4930 | 2054 |
| 571 | 20250227 | 092600 | 460050370 | 4930 | 4925 | 4935 | 4925 | 2427 |
| 572 | 20250227 | 092500 | 448088595 | 4920 | 4910 | 4920 | 4910 | 3001 |
| 573 | 20250227 | 092400 | 433335950 | 4910 | 4910 | 4910 | 4910 | 249 |
| 574 | 20250227 | 092300 | 432113360 | 4915 | 4915 | 4915 | 4910 | 613 |
| 575 | 20250227 | 092200 | 429100470 | 4910 | 4910 | 4910 | 4910 | 481 |
| 576 | 20250227 | 092100 | 426738760 | 4910 | 4915 | 4915 | 4910 | 1093 |
| 577 | 20250227 | 092000 | 421367130 | 4910 | 4920 | 4920 | 4910 | 1024 |
| 578 | 20250227 | 091900 | 416335825 | 4920 | 4905 | 4920 | 4905 | 1074 |
| 579 | 20250227 | 091800 | 411052510 | 4905 | 4920 | 4920 | 4905 | 1190 |
| 580 | 20250227 | 091700 | 405213310 | 4920 | 4910 | 4925 | 4905 | 2509 |
| 581 | 20250227 | 091600 | 392898290 | 4910 | 4920 | 4920 | 4910 | 468 |
| 582 | 20250227 | 091500 | 390597850 | 4910 | 4905 | 4910 | 4900 | 2141 |
| 583 | 20250227 | 091400 | 380099750 | 4905 | 4925 | 4925 | 4895 | 16859 |
| 584 | 20250227 | 091300 | 297414810 | 4925 | 4940 | 4950 | 4925 | 5460 |
| 585 | 20250227 | 091200 | 270477180 | 4950 | 4950 | 4950 | 4950 | 184 |
| 586 | 20250227 | 091100 | 269566380 | 4950 | 4950 | 4950 | 4950 | 417 |
| 587 | 20250227 | 091000 | 267502230 | 4950 | 4930 | 4950 | 4930 | 4395 |
| 588 | 20250227 | 090900 | 245796215 | 4930 | 4935 | 4935 | 4925 | 1733 |
| 589 | 20250227 | 090800 | 237253750 | 4930 | 4930 | 4930 | 4920 | 2176 |
| 590 | 20250227 | 090700 | 226526870 | 4930 | 4915 | 4930 | 4915 | 1822 |
| 591 | 20250227 | 090600 | 217559575 | 4910 | 4910 | 4920 | 4910 | 853 |
| 592 | 20250227 | 090500 | 213370440 | 4920 | 4930 | 4935 | 4915 | 2754 |
| 593 | 20250227 | 090400 | 199808875 | 4945 | 4940 | 4945 | 4920 | 3081 |
| 594 | 20250227 | 090300 | 184621210 | 4930 | 4955 | 4965 | 4925 | 1474 |
| 595 | 20250227 | 090200 | 177318070 | 4950 | 4950 | 4950 | 4920 | 1901 |
| 596 | 20250227 | 090100 | 167940470 | 4925 | 4970 | 4970 | 4925 | 2954 |
| 597 | 20250227 | 090000 | 153368535 | 4975 | 4895 | 4985 | 4895 | 30795 |