32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 11312 |
| 3 | 20231101 | 185300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20231101 | 185200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20231101 | 185100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20231101 | 185000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20231101 | 184900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20231101 | 184800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20231101 | 184700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20231101 | 184600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20231101 | 184500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20231101 | 184400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20231101 | 184300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20231101 | 184200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20231101 | 184100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20231101 | 184000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20231101 | 183900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20231101 | 183800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20231101 | 183700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20231101 | 183600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20231101 | 183500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20231101 | 183400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20231101 | 183300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20231101 | 183200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20231101 | 183100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20231101 | 183000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20231101 | 182900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20231101 | 182800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20231101 | 182700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20231101 | 182600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20231101 | 182500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20231101 | 182400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 11312 |
| 33 | 20231101 | 182300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20231101 | 182200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20231101 | 182100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20231101 | 182000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20231101 | 181900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20231101 | 181800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20231101 | 181700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20231101 | 181600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20231101 | 181500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20231101 | 181400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20231101 | 181300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20231101 | 181200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20231101 | 181100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20231101 | 181000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20231101 | 180900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20231101 | 180800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20231101 | 180700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20231101 | 180600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20231101 | 180500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20231101 | 180400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20231101 | 180300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20231101 | 180200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20231101 | 180100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20231101 | 180000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20231101 | 175900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20231101 | 175800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20231101 | 175700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20231101 | 175600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20231101 | 175500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20231101 | 175400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 11312 |
| 63 | 20231101 | 175300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20231101 | 175200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20231101 | 175100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20231101 | 175000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20231101 | 174900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20231101 | 174800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20231101 | 174700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20231101 | 174600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20231101 | 174500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20231101 | 174400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20231101 | 174300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20231101 | 174200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20231101 | 174100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20231101 | 174000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20231101 | 173900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20231101 | 173800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20231101 | 173700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20231101 | 173600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20231101 | 173500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20231101 | 173400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20231101 | 173300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20231101 | 173200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20231101 | 173100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20231101 | 173000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20231101 | 172900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20231101 | 172800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20231101 | 172700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20231101 | 172600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20231101 | 172500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20231101 | 172400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 11312 |
| 93 | 20231101 | 172300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20231101 | 172200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20231101 | 172100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20231101 | 172000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20231101 | 171900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20231101 | 171800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20231101 | 171700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20231101 | 171600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20231101 | 171500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20231101 | 171400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20231101 | 171300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20231101 | 171200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20231101 | 171100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20231101 | 171000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20231101 | 170900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20231101 | 170800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20231101 | 170700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20231101 | 170600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20231101 | 170500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20231101 | 170400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20231101 | 170300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20231101 | 170200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20231101 | 170100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20231101 | 170000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20231101 | 165900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20231101 | 165800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20231101 | 165700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20231101 | 165600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20231101 | 165500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20231101 | 165400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 11312 |
| 123 | 20231101 | 165300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20231101 | 165200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20231101 | 165100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20231101 | 165000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20231101 | 164900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20231101 | 164800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20231101 | 164700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20231101 | 164600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20231101 | 164500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20231101 | 164400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20231101 | 164300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20231101 | 164200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20231101 | 164100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20231101 | 164000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20231101 | 163900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20231101 | 163800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20231101 | 163700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20231101 | 163600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20231101 | 163500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20231101 | 163400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20231101 | 163300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20231101 | 163200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20231101 | 163100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20231101 | 163000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20231101 | 162900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20231101 | 162800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20231101 | 162700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20231101 | 162600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20231101 | 162500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20231101 | 162400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 11312 |
| 153 | 20231101 | 162300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20231101 | 162200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20231101 | 162100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20231101 | 162000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20231101 | 161900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20231101 | 161800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20231101 | 161700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20231101 | 161600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20231101 | 161500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20231101 | 161400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20231101 | 161300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20231101 | 161200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20231101 | 161100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20231101 | 161000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20231101 | 160900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20231101 | 160800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20231101 | 160700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20231101 | 160600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20231101 | 160500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20231101 | 160400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20231101 | 160300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20231101 | 160200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20231101 | 160100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20231101 | 160000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20231101 | 155900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20231101 | 155800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20231101 | 155700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20231101 | 155600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20231101 | 155500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20231101 | 155400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 11312 |
| 183 | 20231101 | 155300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20231101 | 155200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20231101 | 155100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20231101 | 155000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20231101 | 154900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20231101 | 154800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20231101 | 154700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20231101 | 154600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20231101 | 154500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20231101 | 154400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20231101 | 154300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20231101 | 154200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20231101 | 154100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20231101 | 154000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20231101 | 153900 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20231101 | 153800 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20231101 | 153700 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20231101 | 153600 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20231101 | 153500 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20231101 | 153400 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20231101 | 153300 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20231101 | 153200 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20231101 | 153100 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20231101 | 153000 | 22533007600 | 63500 | 63500 | 63500 | 63500 | 11312 |
| 207 | 20231101 | 152900 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20231101 | 152800 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20231101 | 152700 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20231101 | 152600 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20231101 | 152500 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20231101 | 152400 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 213 | 20231101 | 152300 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20231101 | 152200 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20231101 | 152100 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20231101 | 152000 | 21814695600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20231101 | 151900 | 21814695600 | 63200 | 63300 | 63300 | 63100 | 592 |
| 218 | 20231101 | 151800 | 21777304200 | 63200 | 63300 | 63300 | 63200 | 833 |
| 219 | 20231101 | 151700 | 21724624200 | 63300 | 63200 | 63300 | 63100 | 1514 |
| 220 | 20231101 | 151600 | 21628978600 | 63100 | 63100 | 63200 | 63000 | 913 |
| 221 | 20231101 | 151500 | 21571387400 | 63000 | 63200 | 63200 | 63000 | 1056 |
| 222 | 20231101 | 151400 | 21504775300 | 63100 | 63200 | 63200 | 63000 | 932 |
| 223 | 20231101 | 151300 | 21445973700 | 63100 | 63100 | 63200 | 62900 | 2200 |
| 224 | 20231101 | 151200 | 21307185500 | 63000 | 63200 | 63300 | 62900 | 1879 |
| 225 | 20231101 | 151100 | 21188630600 | 63200 | 63000 | 63400 | 62700 | 4515 |
| 226 | 20231101 | 151000 | 20904074800 | 62700 | 62800 | 63000 | 62700 | 2502 |
| 227 | 20231101 | 150900 | 20746791000 | 62700 | 62900 | 63000 | 62700 | 1178 |
| 228 | 20231101 | 150800 | 20672789500 | 63000 | 62900 | 63000 | 62800 | 1158 |
| 229 | 20231101 | 150700 | 20599992300 | 63000 | 62900 | 63100 | 62800 | 1463 |
| 230 | 20231101 | 150600 | 20507961400 | 62800 | 63000 | 63100 | 62800 | 1368 |
| 231 | 20231101 | 150500 | 20421939300 | 63100 | 63100 | 63200 | 62800 | 2114 |
| 232 | 20231101 | 150400 | 20288778900 | 62900 | 63000 | 63100 | 62800 | 1017 |
| 233 | 20231101 | 150300 | 20224774200 | 63100 | 63200 | 63300 | 62900 | 1405 |
| 234 | 20231101 | 150200 | 20136121100 | 63300 | 63100 | 63300 | 62900 | 1941 |
| 235 | 20231101 | 150100 | 20013737100 | 63100 | 63000 | 63200 | 62900 | 1482 |
| 236 | 20231101 | 150000 | 19920326800 | 62900 | 62900 | 63100 | 62900 | 1284 |
| 237 | 20231101 | 145900 | 19839504100 | 63000 | 63000 | 63100 | 62900 | 1320 |
| 238 | 20231101 | 145800 | 19756352500 | 63100 | 62900 | 63200 | 62900 | 1908 |
| 239 | 20231101 | 145700 | 19636120500 | 63000 | 63100 | 63300 | 62900 | 3706 |
| 240 | 20231101 | 145600 | 19402559200 | 63200 | 63000 | 63200 | 63000 | 1533 |
| 241 | 20231101 | 145500 | 19305808100 | 63000 | 63100 | 63200 | 63000 | 1786 |
| 242 | 20231101 | 145400 | 19193112800 | 63200 | 63100 | 63200 | 63000 | 1486 |
| 243 | 20231101 | 145300 | 19099343400 | 63100 | 63200 | 63200 | 63100 | 1597 |
| 244 | 20231101 | 145200 | 18998552200 | 63100 | 63100 | 63200 | 63100 | 1571 |
| 245 | 20231101 | 145100 | 18899397400 | 63200 | 63300 | 63300 | 63100 | 1189 |
| 246 | 20231101 | 145000 | 18824269600 | 63300 | 63200 | 63400 | 63200 | 930 |
| 247 | 20231101 | 144900 | 18765471000 | 63200 | 63200 | 63400 | 63200 | 1484 |
| 248 | 20231101 | 144800 | 18671588100 | 63300 | 63200 | 63300 | 63100 | 970 |
| 249 | 20231101 | 144700 | 18610262100 | 63100 | 63300 | 63400 | 63100 | 2656 |
| 250 | 20231101 | 144600 | 18442293700 | 63300 | 63400 | 63500 | 63300 | 1583 |
| 251 | 20231101 | 144500 | 18341952100 | 63300 | 63400 | 63500 | 63300 | 1408 |
| 252 | 20231101 | 144400 | 18252692400 | 63400 | 63600 | 63600 | 63400 | 1274 |
| 253 | 20231101 | 144300 | 18171832100 | 63500 | 63600 | 63600 | 63500 | 1183 |
| 254 | 20231101 | 144200 | 18096679000 | 63500 | 63400 | 63600 | 63300 | 1992 |
| 255 | 20231101 | 144100 | 17970196200 | 63400 | 63500 | 63500 | 63400 | 1094 |
| 256 | 20231101 | 144000 | 17900828200 | 63400 | 63400 | 63500 | 63300 | 871 |
| 257 | 20231101 | 143900 | 17845597200 | 63300 | 63500 | 63500 | 63300 | 782 |
| 258 | 20231101 | 143800 | 17796009200 | 63500 | 63500 | 63500 | 63400 | 509 |
| 259 | 20231101 | 143700 | 17763722200 | 63400 | 63400 | 63500 | 63400 | 907 |
| 260 | 20231101 | 143600 | 17706192000 | 63400 | 63500 | 63500 | 63400 | 505 |
| 261 | 20231101 | 143500 | 17674153200 | 63500 | 63500 | 63500 | 63400 | 416 |
| 262 | 20231101 | 143400 | 17647764200 | 63400 | 63600 | 63600 | 63400 | 688 |
| 263 | 20231101 | 143300 | 17604096900 | 63500 | 63500 | 63600 | 63400 | 859 |
| 264 | 20231101 | 143200 | 17549584700 | 63400 | 63500 | 63500 | 63400 | 760 |
| 265 | 20231101 | 143100 | 17501347300 | 63500 | 63600 | 63600 | 63400 | 383 |
| 266 | 20231101 | 143000 | 17477023300 | 63600 | 63500 | 63600 | 63400 | 743 |
| 267 | 20231101 | 142900 | 17429845800 | 63500 | 63500 | 63600 | 63500 | 556 |
| 268 | 20231101 | 142800 | 17394525600 | 63400 | 63500 | 63600 | 63400 | 358 |
| 269 | 20231101 | 142700 | 17371799400 | 63500 | 63600 | 63600 | 63400 | 1122 |
| 270 | 20231101 | 142600 | 17300564200 | 63600 | 63600 | 63600 | 63500 | 527 |
| 271 | 20231101 | 142500 | 17267072300 | 63500 | 63400 | 63600 | 63400 | 924 |
| 272 | 20231101 | 142400 | 17208401900 | 63500 | 63400 | 63500 | 63400 | 441 |
| 273 | 20231101 | 142300 | 17180411000 | 63400 | 63500 | 63500 | 63400 | 413 |
| 274 | 20231101 | 142200 | 17154211500 | 63400 | 63400 | 63500 | 63300 | 968 |
| 275 | 20231101 | 142100 | 17092798700 | 63400 | 63400 | 63500 | 63300 | 558 |
| 276 | 20231101 | 142000 | 17057420300 | 63400 | 63500 | 63500 | 63400 | 502 |
| 277 | 20231101 | 141900 | 17025575200 | 63400 | 63400 | 63500 | 63300 | 1307 |
| 278 | 20231101 | 141800 | 16942699900 | 63300 | 63400 | 63400 | 63300 | 270 |
| 279 | 20231101 | 141700 | 16925592100 | 63400 | 63400 | 63400 | 63300 | 469 |
| 280 | 20231101 | 141600 | 16895885500 | 63300 | 63300 | 63400 | 63200 | 1143 |
| 281 | 20231101 | 141500 | 16823531100 | 63400 | 63300 | 63400 | 63300 | 719 |
| 282 | 20231101 | 141400 | 16777988200 | 63400 | 63400 | 63400 | 63300 | 421 |
| 283 | 20231101 | 141300 | 16751328300 | 63300 | 63400 | 63400 | 63300 | 1526 |
| 284 | 20231101 | 141200 | 16654627500 | 63500 | 63400 | 63500 | 63400 | 411 |
| 285 | 20231101 | 141100 | 16628561000 | 63400 | 63500 | 63500 | 63400 | 542 |
| 286 | 20231101 | 141000 | 16594175000 | 63500 | 63500 | 63500 | 63400 | 751 |
| 287 | 20231101 | 140900 | 16546512400 | 63400 | 63400 | 63500 | 63400 | 445 |
| 288 | 20231101 | 140800 | 16518284900 | 63500 | 63500 | 63600 | 63400 | 785 |
| 289 | 20231101 | 140700 | 16468453800 | 63500 | 63600 | 63600 | 63500 | 711 |
| 290 | 20231101 | 140600 | 16423276200 | 63600 | 63500 | 63600 | 63500 | 429 |
| 291 | 20231101 | 140500 | 16396019000 | 63500 | 63600 | 63700 | 63500 | 407 |
| 292 | 20231101 | 140400 | 16370152000 | 63700 | 63500 | 63700 | 63500 | 859 |
| 293 | 20231101 | 140300 | 16315511700 | 63500 | 63600 | 63600 | 63500 | 612 |
| 294 | 20231101 | 140200 | 16276616400 | 63500 | 63600 | 63600 | 63500 | 352 |
| 295 | 20231101 | 140100 | 16254253000 | 63600 | 63500 | 63600 | 63500 | 495 |
| 296 | 20231101 | 140000 | 16222797600 | 63500 | 63600 | 63600 | 63400 | 672 |
| 297 | 20231101 | 135900 | 16180126900 | 63500 | 63500 | 63600 | 63500 | 480 |
| 298 | 20231101 | 135800 | 16149623900 | 63500 | 63500 | 63600 | 63400 | 716 |
| 299 | 20231101 | 135700 | 16104149000 | 63600 | 63400 | 63600 | 63400 | 473 |
| 300 | 20231101 | 135600 | 16074117200 | 63400 | 63500 | 63600 | 63300 | 550 |
| 301 | 20231101 | 135500 | 16039241100 | 63400 | 63400 | 63500 | 63300 | 2133 |
| 302 | 20231101 | 135400 | 15903986800 | 63400 | 63400 | 63400 | 63300 | 277 |
| 303 | 20231101 | 135300 | 15886440200 | 63300 | 63400 | 63400 | 63300 | 387 |
| 304 | 20231101 | 135200 | 15861924200 | 63500 | 63400 | 63500 | 63400 | 1287 |
| 305 | 20231101 | 135100 | 15780314800 | 63400 | 63400 | 63500 | 63400 | 588 |
| 306 | 20231101 | 135000 | 15743027200 | 63500 | 63600 | 63600 | 63500 | 1279 |
| 307 | 20231101 | 134900 | 15661787000 | 63500 | 63500 | 63600 | 63500 | 638 |
| 308 | 20231101 | 134800 | 15621268100 | 63600 | 63600 | 63700 | 63600 | 480 |
| 309 | 20231101 | 134700 | 15590726800 | 63600 | 63600 | 63700 | 63500 | 1194 |
| 310 | 20231101 | 134600 | 15514777800 | 63600 | 63600 | 63600 | 63500 | 666 |
| 311 | 20231101 | 134500 | 15472470800 | 63500 | 63700 | 63700 | 63500 | 647 |
| 312 | 20231101 | 134400 | 15431320900 | 63600 | 63700 | 63700 | 63600 | 569 |
| 313 | 20231101 | 134300 | 15395094800 | 63600 | 63600 | 63700 | 63600 | 501 |
| 314 | 20231101 | 134200 | 15363211700 | 63700 | 63600 | 63800 | 63600 | 866 |
| 315 | 20231101 | 134100 | 15308060500 | 63600 | 63800 | 63800 | 63600 | 526 |
| 316 | 20231101 | 134000 | 15274549500 | 63800 | 63700 | 63800 | 63700 | 350 |
| 317 | 20231101 | 133900 | 15252242100 | 63800 | 63700 | 63800 | 63700 | 522 |
| 318 | 20231101 | 133800 | 15218976100 | 63700 | 63800 | 63900 | 63700 | 1040 |
| 319 | 20231101 | 133700 | 15152655300 | 63800 | 63800 | 63900 | 63800 | 234 |
| 320 | 20231101 | 133600 | 15137713400 | 63800 | 63800 | 63900 | 63800 | 314 |
| 321 | 20231101 | 133500 | 15117658100 | 63900 | 63900 | 63900 | 63800 | 231 |
| 322 | 20231101 | 133400 | 15102906500 | 63800 | 63800 | 63900 | 63800 | 294 |
| 323 | 20231101 | 133300 | 15084129500 | 63900 | 63900 | 63900 | 63800 | 305 |
| 324 | 20231101 | 133200 | 15064657600 | 63900 | 63900 | 63900 | 63800 | 576 |
| 325 | 20231101 | 133100 | 15027871500 | 63900 | 63800 | 63900 | 63700 | 746 |
| 326 | 20231101 | 133000 | 14980283400 | 63800 | 63800 | 63800 | 63700 | 249 |
| 327 | 20231101 | 132900 | 14964403300 | 63800 | 63800 | 63800 | 63700 | 239 |
| 328 | 20231101 | 132800 | 14949163500 | 63800 | 63800 | 63800 | 63700 | 349 |
| 329 | 20231101 | 132700 | 14926913100 | 63700 | 63800 | 63800 | 63700 | 494 |
| 330 | 20231101 | 132600 | 14895422700 | 63800 | 63800 | 63800 | 63700 | 217 |
| 331 | 20231101 | 132500 | 14881588400 | 63700 | 63800 | 63800 | 63700 | 218 |
| 332 | 20231101 | 132400 | 14867687500 | 63700 | 63800 | 63800 | 63700 | 223 |
| 333 | 20231101 | 132300 | 14853467500 | 63700 | 63700 | 63800 | 63700 | 326 |
| 334 | 20231101 | 132200 | 14832690000 | 63700 | 63700 | 63700 | 63600 | 307 |
| 335 | 20231101 | 132100 | 14813140800 | 63700 | 63700 | 63800 | 63600 | 638 |
| 336 | 20231101 | 132000 | 14772498700 | 63700 | 63700 | 63700 | 63600 | 226 |
| 337 | 20231101 | 131900 | 14758113600 | 63700 | 63800 | 63800 | 63600 | 164 |
| 338 | 20231101 | 131800 | 14747665300 | 63800 | 63700 | 63800 | 63700 | 534 |
| 339 | 20231101 | 131700 | 14713630500 | 63800 | 63700 | 63800 | 63700 | 232 |
| 340 | 20231101 | 131600 | 14698839700 | 63700 | 63700 | 63800 | 63600 | 377 |
| 341 | 20231101 | 131500 | 14674819600 | 63700 | 63700 | 63800 | 63600 | 344 |
| 342 | 20231101 | 131400 | 14652905500 | 63700 | 63700 | 63700 | 63600 | 529 |
| 343 | 20231101 | 131300 | 14619213100 | 63700 | 63600 | 63700 | 63600 | 375 |
| 344 | 20231101 | 131200 | 14595347700 | 63600 | 63600 | 63700 | 63600 | 301 |
| 345 | 20231101 | 131100 | 14576193100 | 63700 | 63600 | 63700 | 63600 | 309 |
| 346 | 20231101 | 131000 | 14556528100 | 63600 | 63600 | 63700 | 63600 | 289 |
| 347 | 20231101 | 130900 | 14538131600 | 63700 | 63600 | 63700 | 63500 | 465 |
| 348 | 20231101 | 130800 | 14508555300 | 63600 | 63600 | 63600 | 63500 | 310 |
| 349 | 20231101 | 130700 | 14488853900 | 63600 | 63600 | 63600 | 63500 | 230 |
| 350 | 20231101 | 130600 | 14474234800 | 63600 | 63500 | 63600 | 63500 | 455 |
| 351 | 20231101 | 130500 | 14445325700 | 63500 | 63600 | 63600 | 63500 | 370 |
| 352 | 20231101 | 130400 | 14421813800 | 63600 | 63500 | 63600 | 63500 | 300 |
| 353 | 20231101 | 130300 | 14402743600 | 63600 | 63500 | 63600 | 63500 | 269 |
| 354 | 20231101 | 130200 | 14385652200 | 63600 | 63600 | 63600 | 63500 | 254 |
| 355 | 20231101 | 130100 | 14369514100 | 63600 | 63500 | 63600 | 63500 | 391 |
| 356 | 20231101 | 130000 | 14344661500 | 63500 | 63600 | 63600 | 63400 | 197 |
| 357 | 20231101 | 125900 | 14332146200 | 63500 | 63600 | 63600 | 63500 | 308 |
| 358 | 20231101 | 125800 | 14312582900 | 63500 | 63500 | 63600 | 63500 | 496 |
| 359 | 20231101 | 125700 | 14281057100 | 63500 | 63600 | 63700 | 63500 | 364 |
| 360 | 20231101 | 125600 | 14257918100 | 63600 | 63600 | 63700 | 63500 | 243 |
| 361 | 20231101 | 125500 | 14242460600 | 63700 | 63600 | 63700 | 63600 | 459 |
| 362 | 20231101 | 125400 | 14213247100 | 63700 | 63600 | 63700 | 63600 | 252 |
| 363 | 20231101 | 125300 | 14197211800 | 63700 | 63700 | 63700 | 63600 | 189 |
| 364 | 20231101 | 125200 | 14185180200 | 63700 | 63700 | 63700 | 63600 | 293 |
| 365 | 20231101 | 125100 | 14166522300 | 63600 | 63700 | 63700 | 63600 | 210 |
| 366 | 20231101 | 125000 | 14153156800 | 63700 | 63800 | 63800 | 63700 | 370 |
| 367 | 20231101 | 124900 | 14129579500 | 63800 | 63800 | 63800 | 63600 | 535 |
| 368 | 20231101 | 124800 | 14095491800 | 63700 | 63800 | 63800 | 63700 | 358 |
| 369 | 20231101 | 124700 | 14072673500 | 63800 | 63700 | 63800 | 63600 | 780 |
| 370 | 20231101 | 124600 | 14023001100 | 63700 | 63700 | 63700 | 63600 | 719 |
| 371 | 20231101 | 124500 | 13977220400 | 63800 | 63600 | 63800 | 63600 | 326 |
| 372 | 20231101 | 124400 | 13956440700 | 63700 | 63700 | 63800 | 63600 | 353 |
| 373 | 20231101 | 124300 | 13933951200 | 63800 | 63800 | 63800 | 63700 | 206 |
| 374 | 20231101 | 124200 | 13920818800 | 63800 | 63800 | 63800 | 63700 | 322 |
| 375 | 20231101 | 124100 | 13900292600 | 63700 | 63900 | 63900 | 63700 | 320 |
| 376 | 20231101 | 124000 | 13879895600 | 63900 | 63800 | 63900 | 63800 | 298 |
| 377 | 20231101 | 123900 | 13860869800 | 63900 | 63900 | 63900 | 63800 | 229 |
| 378 | 20231101 | 123800 | 13846246400 | 63900 | 63800 | 63900 | 63700 | 375 |
| 379 | 20231101 | 123700 | 13822310600 | 63900 | 63900 | 63900 | 63800 | 228 |
| 380 | 20231101 | 123600 | 13807751700 | 63800 | 63900 | 63900 | 63800 | 430 |
| 381 | 20231101 | 123500 | 13780302000 | 63900 | 64000 | 64000 | 63800 | 477 |
| 382 | 20231101 | 123400 | 13749816800 | 64000 | 63900 | 64000 | 63900 | 252 |
| 383 | 20231101 | 123300 | 13733701100 | 64000 | 64000 | 64000 | 63900 | 236 |
| 384 | 20231101 | 123200 | 13718615600 | 64000 | 64000 | 64000 | 63900 | 409 |
| 385 | 20231101 | 123100 | 13692459800 | 64000 | 63900 | 64000 | 63800 | 710 |
| 386 | 20231101 | 123000 | 13647096200 | 63800 | 64000 | 64000 | 63800 | 541 |
| 387 | 20231101 | 122900 | 13612558500 | 63900 | 63800 | 64100 | 63700 | 4690 |
| 388 | 20231101 | 122800 | 13312551600 | 63700 | 63800 | 63800 | 63700 | 263 |
| 389 | 20231101 | 122700 | 13295788700 | 63700 | 63700 | 63800 | 63700 | 341 |
| 390 | 20231101 | 122600 | 13274061800 | 63800 | 63800 | 63800 | 63700 | 276 |
| 391 | 20231101 | 122500 | 13256460200 | 63800 | 63700 | 63800 | 63600 | 410 |
| 392 | 20231101 | 122400 | 13230354400 | 63600 | 63700 | 63800 | 63500 | 947 |
| 393 | 20231101 | 122300 | 13170041200 | 63700 | 63600 | 63700 | 63500 | 389 |
| 394 | 20231101 | 122200 | 13145302900 | 63600 | 63600 | 63600 | 63500 | 169 |
| 395 | 20231101 | 122100 | 13134564500 | 63600 | 63600 | 63700 | 63500 | 678 |
| 396 | 20231101 | 122000 | 13091443100 | 63600 | 63700 | 63700 | 63500 | 516 |
| 397 | 20231101 | 121900 | 13058627600 | 63700 | 63600 | 63700 | 63500 | 323 |
| 398 | 20231101 | 121800 | 13038079700 | 63600 | 63600 | 63700 | 63600 | 337 |
| 399 | 20231101 | 121700 | 13016623900 | 63700 | 63700 | 63700 | 63600 | 213 |
| 400 | 20231101 | 121600 | 13003061800 | 63600 | 63700 | 63700 | 63600 | 223 |
| 401 | 20231101 | 121500 | 12988861100 | 63700 | 63700 | 63700 | 63600 | 658 |
| 402 | 20231101 | 121400 | 12946953800 | 63700 | 63600 | 63700 | 63600 | 153 |
| 403 | 20231101 | 121300 | 12937212700 | 63600 | 63600 | 63700 | 63500 | 525 |
| 404 | 20231101 | 121200 | 12903831300 | 63700 | 63700 | 63700 | 63500 | 221 |
| 405 | 20231101 | 121100 | 12889767300 | 63600 | 63500 | 63700 | 63500 | 407 |
| 406 | 20231101 | 121000 | 12863882700 | 63600 | 63700 | 63700 | 63500 | 506 |
| 407 | 20231101 | 120900 | 12831702200 | 63500 | 63700 | 63700 | 63500 | 335 |
| 408 | 20231101 | 120800 | 12810390700 | 63700 | 63500 | 63700 | 63500 | 234 |
| 409 | 20231101 | 120700 | 12795502000 | 63600 | 63600 | 63700 | 63500 | 191 |
| 410 | 20231101 | 120600 | 12783348800 | 63700 | 63700 | 63700 | 63600 | 305 |
| 411 | 20231101 | 120500 | 12763932600 | 63700 | 63500 | 63700 | 63500 | 429 |
| 412 | 20231101 | 120400 | 12736648600 | 63600 | 63500 | 63600 | 63500 | 135 |
| 413 | 20231101 | 120300 | 12728067500 | 63600 | 63500 | 63600 | 63500 | 238 |
| 414 | 20231101 | 120200 | 12712940800 | 63600 | 63700 | 63700 | 63500 | 263 |
| 415 | 20231101 | 120100 | 12696211600 | 63700 | 63600 | 63700 | 63600 | 161 |
| 416 | 20231101 | 120000 | 12685964100 | 63600 | 63700 | 63700 | 63500 | 597 |
| 417 | 20231101 | 115900 | 12647945400 | 63600 | 63500 | 63600 | 63500 | 947 |
| 418 | 20231101 | 115800 | 12587762800 | 63600 | 63500 | 63600 | 63500 | 155 |
| 419 | 20231101 | 115700 | 12577910100 | 63600 | 63700 | 63700 | 63500 | 320 |
| 420 | 20231101 | 115600 | 12557563900 | 63600 | 63600 | 63700 | 63600 | 261 |
| 421 | 20231101 | 115500 | 12540954200 | 63600 | 63700 | 63700 | 63600 | 205 |
| 422 | 20231101 | 115400 | 12527903400 | 63700 | 63700 | 63700 | 63600 | 240 |
| 423 | 20231101 | 115300 | 12512622200 | 63600 | 63600 | 63700 | 63600 | 191 |
| 424 | 20231101 | 115200 | 12500461500 | 63600 | 63700 | 63700 | 63600 | 288 |
| 425 | 20231101 | 115100 | 12482129800 | 63600 | 63700 | 63700 | 63600 | 333 |
| 426 | 20231101 | 115000 | 12460927300 | 63700 | 63700 | 63700 | 63600 | 165 |
| 427 | 20231101 | 114900 | 12450423600 | 63600 | 63900 | 63900 | 63600 | 158 |
| 428 | 20231101 | 114800 | 12440366500 | 63900 | 63900 | 63900 | 63700 | 614 |
| 429 | 20231101 | 114700 | 12401179600 | 63800 | 63800 | 63900 | 63800 | 286 |
| 430 | 20231101 | 114600 | 12382918500 | 63800 | 63800 | 63900 | 63700 | 1000 |
| 431 | 20231101 | 114500 | 12319117700 | 63700 | 63800 | 63800 | 63700 | 270 |
| 432 | 20231101 | 114400 | 12301904700 | 63700 | 63700 | 63800 | 63600 | 880 |
| 433 | 20231101 | 114300 | 12245864700 | 63600 | 63800 | 63800 | 63600 | 220 |
| 434 | 20231101 | 114200 | 12231849000 | 63800 | 63700 | 63800 | 63700 | 264 |
| 435 | 20231101 | 114100 | 12215022300 | 63800 | 63800 | 63800 | 63600 | 385 |
| 436 | 20231101 | 114000 | 12190488800 | 63800 | 63800 | 63800 | 63700 | 312 |
| 437 | 20231101 | 113900 | 12170598800 | 63700 | 63800 | 63900 | 63700 | 1432 |
| 438 | 20231101 | 113800 | 12079245000 | 63800 | 63800 | 63800 | 63700 | 229 |
| 439 | 20231101 | 113700 | 12064642500 | 63700 | 63700 | 63800 | 63700 | 276 |
| 440 | 20231101 | 113600 | 12047042400 | 63800 | 63800 | 63900 | 63800 | 1315 |
| 441 | 20231101 | 113500 | 11963133000 | 63900 | 63900 | 63900 | 63800 | 339 |
| 442 | 20231101 | 113400 | 11941486600 | 63800 | 63800 | 63900 | 63800 | 303 |
| 443 | 20231101 | 113300 | 11922138600 | 63900 | 63700 | 63900 | 63700 | 1001 |
| 444 | 20231101 | 113200 | 11858272200 | 63800 | 63800 | 63800 | 63700 | 432 |
| 445 | 20231101 | 113100 | 11830721200 | 63800 | 63700 | 63800 | 63700 | 619 |
| 446 | 20231101 | 113000 | 11791242100 | 63800 | 63400 | 63800 | 63300 | 3722 |
| 447 | 20231101 | 112900 | 11554569400 | 63400 | 63400 | 63500 | 63400 | 171 |
| 448 | 20231101 | 112800 | 11543719900 | 63400 | 63400 | 63500 | 63400 | 431 |
| 449 | 20231101 | 112700 | 11516378300 | 63500 | 63400 | 63500 | 63400 | 286 |
| 450 | 20231101 | 112600 | 11498235800 | 63500 | 63500 | 63500 | 63400 | 316 |
| 451 | 20231101 | 112500 | 11478186400 | 63500 | 63400 | 63500 | 63300 | 1114 |
| 452 | 20231101 | 112400 | 11407564100 | 63400 | 63400 | 63400 | 63300 | 135 |
| 453 | 20231101 | 112300 | 11399011400 | 63400 | 63400 | 63400 | 63300 | 235 |
| 454 | 20231101 | 112200 | 11384124600 | 63300 | 63300 | 63400 | 63300 | 558 |
| 455 | 20231101 | 112100 | 11348786300 | 63400 | 63500 | 63500 | 63300 | 795 |
| 456 | 20231101 | 112000 | 11298372200 | 63500 | 63400 | 63500 | 63300 | 1003 |
| 457 | 20231101 | 111900 | 11234790000 | 63400 | 63400 | 63400 | 63300 | 340 |
| 458 | 20231101 | 111800 | 11213248200 | 63400 | 63400 | 63400 | 63300 | 424 |
| 459 | 20231101 | 111700 | 11186401400 | 63300 | 63300 | 63400 | 63200 | 633 |
| 460 | 20231101 | 111600 | 11146318400 | 63300 | 63200 | 63300 | 63100 | 447 |
| 461 | 20231101 | 111500 | 11118060800 | 63200 | 63300 | 63300 | 63100 | 952 |
| 462 | 20231101 | 111400 | 11057926500 | 63300 | 63200 | 63300 | 63200 | 894 |
| 463 | 20231101 | 111300 | 11001409400 | 63200 | 63100 | 63200 | 63000 | 627 |
| 464 | 20231101 | 111200 | 10961843400 | 63100 | 63100 | 63100 | 63000 | 266 |
| 465 | 20231101 | 111100 | 10945071900 | 63100 | 63000 | 63100 | 62800 | 678 |
| 466 | 20231101 | 111000 | 10902370100 | 63000 | 63000 | 63000 | 62800 | 632 |
| 467 | 20231101 | 110900 | 10862609900 | 63000 | 63000 | 63100 | 63000 | 349 |
| 468 | 20231101 | 110800 | 10840606700 | 63000 | 63100 | 63200 | 63000 | 197 |
| 469 | 20231101 | 110700 | 10828169400 | 63100 | 63000 | 63100 | 63000 | 368 |
| 470 | 20231101 | 110600 | 10804956300 | 63100 | 63000 | 63100 | 62900 | 643 |
| 471 | 20231101 | 110500 | 10764454900 | 63000 | 63000 | 63000 | 62900 | 307 |
| 472 | 20231101 | 110400 | 10745126500 | 62900 | 62900 | 63000 | 62900 | 358 |
| 473 | 20231101 | 110300 | 10722595700 | 62900 | 62900 | 63000 | 62900 | 279 |
| 474 | 20231101 | 110200 | 10705037400 | 62900 | 62800 | 63000 | 62700 | 965 |
| 475 | 20231101 | 110100 | 10644408200 | 62900 | 62800 | 62900 | 62700 | 911 |
| 476 | 20231101 | 110000 | 10587211500 | 62800 | 62700 | 62800 | 62700 | 251 |
| 477 | 20231101 | 105900 | 10571463800 | 62700 | 62800 | 62800 | 62700 | 405 |
| 478 | 20231101 | 105800 | 10546047500 | 62800 | 62800 | 62800 | 62700 | 282 |
| 479 | 20231101 | 105700 | 10528351700 | 62800 | 62800 | 62900 | 62700 | 861 |
| 480 | 20231101 | 105600 | 10474354800 | 62900 | 62800 | 62900 | 62700 | 951 |
| 481 | 20231101 | 105500 | 10414640200 | 62700 | 62700 | 62800 | 62600 | 980 |
| 482 | 20231101 | 105400 | 10353202200 | 62700 | 62800 | 62900 | 62600 | 1138 |
| 483 | 20231101 | 105300 | 10281814300 | 62800 | 63000 | 63000 | 62800 | 959 |
| 484 | 20231101 | 105200 | 10221506600 | 63000 | 63100 | 63100 | 63000 | 437 |
| 485 | 20231101 | 105100 | 10193969400 | 63100 | 63000 | 63100 | 62900 | 677 |
| 486 | 20231101 | 105000 | 10151316100 | 63000 | 62800 | 63000 | 62800 | 836 |
| 487 | 20231101 | 104900 | 10098728000 | 62800 | 63000 | 63000 | 62800 | 330 |
| 488 | 20231101 | 104800 | 10077971800 | 62900 | 63100 | 63100 | 62900 | 278 |
| 489 | 20231101 | 104700 | 10060473600 | 63100 | 63000 | 63100 | 62900 | 274 |
| 490 | 20231101 | 104600 | 10043209000 | 63100 | 63200 | 63200 | 62900 | 881 |
| 491 | 20231101 | 104500 | 9987672500 | 63200 | 63300 | 63400 | 63100 | 573 |
| 492 | 20231101 | 104400 | 9951427400 | 63400 | 63400 | 63400 | 63300 | 303 |
| 493 | 20231101 | 104300 | 9932238000 | 63300 | 63300 | 63400 | 63200 | 445 |
| 494 | 20231101 | 104200 | 9904067400 | 63300 | 63300 | 63500 | 63300 | 834 |
| 495 | 20231101 | 104100 | 9851233100 | 63300 | 63100 | 63300 | 63100 | 881 |
| 496 | 20231101 | 104000 | 9795553200 | 63100 | 63200 | 63300 | 62800 | 3030 |
| 497 | 20231101 | 103900 | 9604686600 | 63300 | 63200 | 63300 | 63100 | 679 |
| 498 | 20231101 | 103800 | 9561754100 | 63200 | 63200 | 63300 | 63100 | 417 |
| 499 | 20231101 | 103700 | 9535387400 | 63300 | 63300 | 63300 | 63100 | 581 |
| 500 | 20231101 | 103600 | 9498664200 | 63300 | 63300 | 63300 | 63200 | 238 |
| 501 | 20231101 | 103500 | 9483607900 | 63300 | 63100 | 63300 | 63100 | 363 |
| 502 | 20231101 | 103400 | 9460662800 | 63200 | 63200 | 63300 | 63100 | 431 |
| 503 | 20231101 | 103300 | 9433426400 | 63200 | 62900 | 63200 | 62900 | 3875 |
| 504 | 20231101 | 103200 | 9189163500 | 62800 | 62800 | 62900 | 62700 | 1665 |
| 505 | 20231101 | 103100 | 9084590200 | 62700 | 62800 | 62800 | 62700 | 1515 |
| 506 | 20231101 | 103000 | 8989549300 | 62700 | 62700 | 63000 | 62700 | 2315 |
| 507 | 20231101 | 102900 | 8844059100 | 62700 | 62600 | 62800 | 62500 | 2587 |
| 508 | 20231101 | 102800 | 8682035900 | 62500 | 62600 | 62700 | 62500 | 1703 |
| 509 | 20231101 | 102700 | 8575490200 | 62600 | 62600 | 62700 | 62600 | 654 |
| 510 | 20231101 | 102600 | 8534547800 | 62600 | 62700 | 62700 | 62500 | 1117 |
| 511 | 20231101 | 102500 | 8464611600 | 62600 | 62500 | 62700 | 62500 | 1172 |
| 512 | 20231101 | 102400 | 8391236400 | 62500 | 62800 | 62800 | 62400 | 4443 |
| 513 | 20231101 | 102300 | 8113367400 | 62700 | 62800 | 62800 | 62700 | 1221 |
| 514 | 20231101 | 102200 | 8036727000 | 62800 | 62900 | 62900 | 62800 | 413 |
| 515 | 20231101 | 102100 | 8010781900 | 62800 | 63000 | 63100 | 62800 | 1312 |
| 516 | 20231101 | 102000 | 7928184600 | 63000 | 63100 | 63100 | 63000 | 994 |
| 517 | 20231101 | 101900 | 7865491600 | 63100 | 63000 | 63200 | 62900 | 1644 |
| 518 | 20231101 | 101800 | 7761822700 | 62900 | 63100 | 63100 | 62800 | 3910 |
| 519 | 20231101 | 101700 | 7515682300 | 63000 | 63100 | 63200 | 63000 | 1122 |
| 520 | 20231101 | 101600 | 7444852900 | 63100 | 63200 | 63200 | 63000 | 1102 |
| 521 | 20231101 | 101500 | 7375279700 | 63100 | 63100 | 63200 | 63000 | 1003 |
| 522 | 20231101 | 101400 | 7312013600 | 63100 | 63100 | 63200 | 63100 | 423 |
| 523 | 20231101 | 101300 | 7285316800 | 63100 | 63000 | 63200 | 63000 | 949 |
| 524 | 20231101 | 101200 | 7225436700 | 63100 | 63100 | 63200 | 63000 | 1408 |
| 525 | 20231101 | 101100 | 7136574500 | 63100 | 63100 | 63200 | 63100 | 691 |
| 526 | 20231101 | 101000 | 7092954400 | 63100 | 63300 | 63400 | 63100 | 3082 |
| 527 | 20231101 | 100900 | 6898263000 | 63300 | 63300 | 63400 | 63300 | 427 |
| 528 | 20231101 | 100800 | 6871211300 | 63400 | 63400 | 63500 | 63300 | 1073 |
| 529 | 20231101 | 100700 | 6803281700 | 63400 | 63400 | 63500 | 63300 | 755 |
| 530 | 20231101 | 100600 | 6755453600 | 63300 | 63400 | 63500 | 63300 | 2879 |
| 531 | 20231101 | 100500 | 6573187700 | 63300 | 63400 | 63600 | 63300 | 939 |
| 532 | 20231101 | 100400 | 6513622000 | 63500 | 63400 | 63600 | 63400 | 609 |
| 533 | 20231101 | 100300 | 6474974100 | 63400 | 63500 | 63600 | 63300 | 2470 |
| 534 | 20231101 | 100200 | 6318314500 | 63500 | 63500 | 63600 | 63500 | 639 |
| 535 | 20231101 | 100100 | 6277726300 | 63600 | 63700 | 63700 | 63500 | 695 |
| 536 | 20231101 | 100000 | 6233505500 | 63700 | 63800 | 63800 | 63600 | 265 |
| 537 | 20231101 | 095900 | 6216620600 | 63800 | 63700 | 63800 | 63600 | 884 |
| 538 | 20231101 | 095800 | 6160314600 | 63700 | 63800 | 63900 | 63700 | 520 |
| 539 | 20231101 | 095700 | 6127132300 | 63800 | 63700 | 63900 | 63700 | 1416 |
| 540 | 20231101 | 095600 | 6036787000 | 63800 | 63800 | 63800 | 63700 | 637 |
| 541 | 20231101 | 095500 | 5996189900 | 63800 | 63700 | 63800 | 63700 | 150 |
| 542 | 20231101 | 095400 | 5986629000 | 63800 | 63800 | 63800 | 63600 | 743 |
| 543 | 20231101 | 095300 | 5939299300 | 63800 | 63800 | 63800 | 63600 | 510 |
| 544 | 20231101 | 095200 | 5906767900 | 63800 | 63400 | 63800 | 63300 | 3583 |
| 545 | 20231101 | 095100 | 5679212100 | 63500 | 63400 | 63500 | 63300 | 714 |
| 546 | 20231101 | 095000 | 5633964000 | 63400 | 63500 | 63500 | 63300 | 1698 |
| 547 | 20231101 | 094900 | 5526410100 | 63400 | 63400 | 63500 | 63400 | 550 |
| 548 | 20231101 | 094800 | 5491526800 | 63500 | 63400 | 63500 | 63300 | 1142 |
| 549 | 20231101 | 094700 | 5419127300 | 63400 | 63500 | 63500 | 63300 | 1038 |
| 550 | 20231101 | 094600 | 5353314300 | 63500 | 63300 | 63500 | 63200 | 981 |
| 551 | 20231101 | 094500 | 5291133100 | 63200 | 63200 | 63300 | 63200 | 1288 |
| 552 | 20231101 | 094400 | 5209633500 | 63200 | 63300 | 63400 | 63200 | 2117 |
| 553 | 20231101 | 094300 | 5075635000 | 63300 | 63500 | 63600 | 63300 | 2094 |
| 554 | 20231101 | 094200 | 4942870900 | 63500 | 63600 | 63700 | 63500 | 3417 |
| 555 | 20231101 | 094100 | 4725687000 | 63600 | 63800 | 63800 | 63600 | 1647 |
| 556 | 20231101 | 094000 | 4620737200 | 63800 | 63700 | 63900 | 63700 | 768 |
| 557 | 20231101 | 093900 | 4571717000 | 63800 | 63600 | 63800 | 63600 | 904 |
| 558 | 20231101 | 093800 | 4514085100 | 63700 | 63700 | 63800 | 63600 | 1292 |
| 559 | 20231101 | 093700 | 4431808800 | 63600 | 63700 | 63800 | 63600 | 1866 |
| 560 | 20231101 | 093600 | 4312956800 | 63700 | 63800 | 63800 | 63700 | 1042 |
| 561 | 20231101 | 093500 | 4246528000 | 63700 | 64000 | 64000 | 63700 | 2175 |
| 562 | 20231101 | 093400 | 4107544600 | 64000 | 64100 | 64200 | 64000 | 435 |
| 563 | 20231101 | 093300 | 4079674200 | 64100 | 64200 | 64200 | 64100 | 516 |
| 564 | 20231101 | 093200 | 4046571700 | 64300 | 64300 | 64400 | 64200 | 731 |
| 565 | 20231101 | 093100 | 3999594600 | 64400 | 64100 | 64400 | 64100 | 1227 |
| 566 | 20231101 | 093000 | 3920721700 | 64200 | 64200 | 64300 | 64000 | 722 |
| 567 | 20231101 | 092900 | 3874385300 | 64000 | 64100 | 64300 | 64000 | 1953 |
| 568 | 20231101 | 092800 | 3749110900 | 63900 | 64000 | 64100 | 63800 | 3103 |
| 569 | 20231101 | 092700 | 3550689400 | 63900 | 64100 | 64200 | 63900 | 1385 |
| 570 | 20231101 | 092600 | 3462058300 | 64200 | 64100 | 64200 | 64000 | 981 |
| 571 | 20231101 | 092500 | 3399190800 | 64100 | 64300 | 64400 | 64100 | 2563 |
| 572 | 20231101 | 092400 | 3234648800 | 64400 | 64400 | 64400 | 64300 | 336 |
| 573 | 20231101 | 092300 | 3213030700 | 64400 | 64500 | 64500 | 64300 | 823 |
| 574 | 20231101 | 092200 | 3160039800 | 64500 | 64300 | 64500 | 64300 | 1205 |
| 575 | 20231101 | 092100 | 3082451300 | 64300 | 64500 | 64500 | 64300 | 1556 |
| 576 | 20231101 | 092000 | 2982317600 | 64500 | 64600 | 64600 | 64400 | 821 |
| 577 | 20231101 | 091900 | 2929350700 | 64500 | 64700 | 64800 | 64500 | 1639 |
| 578 | 20231101 | 091800 | 2823455300 | 64800 | 64900 | 64900 | 64700 | 991 |
| 579 | 20231101 | 091700 | 2759249500 | 64900 | 65100 | 65100 | 64800 | 1195 |
| 580 | 20231101 | 091600 | 2681542300 | 65100 | 64900 | 65100 | 64900 | 1985 |
| 581 | 20231101 | 091500 | 2552517600 | 64900 | 64900 | 64900 | 64700 | 1020 |
| 582 | 20231101 | 091400 | 2486385700 | 64900 | 64800 | 65000 | 64800 | 1882 |
| 583 | 20231101 | 091300 | 2364215100 | 64800 | 64400 | 64800 | 64400 | 1246 |
| 584 | 20231101 | 091200 | 2283719000 | 64400 | 64200 | 64500 | 64200 | 1524 |
| 585 | 20231101 | 091100 | 2185695100 | 64200 | 64400 | 64400 | 64200 | 1341 |
| 586 | 20231101 | 091000 | 2099400500 | 64300 | 64600 | 64700 | 64300 | 2622 |
| 587 | 20231101 | 090900 | 1930360900 | 64600 | 64700 | 64700 | 64600 | 725 |
| 588 | 20231101 | 090800 | 1883465200 | 64700 | 64900 | 64900 | 64700 | 820 |
| 589 | 20231101 | 090700 | 1830338600 | 64800 | 64800 | 65000 | 64600 | 2939 |
| 590 | 20231101 | 090600 | 1639862900 | 64800 | 64900 | 64900 | 64700 | 2670 |
| 591 | 20231101 | 090500 | 1466710600 | 64900 | 65100 | 65100 | 64800 | 2096 |
| 592 | 20231101 | 090400 | 1330567100 | 64900 | 64900 | 65100 | 64700 | 4468 |
| 593 | 20231101 | 090300 | 1040407700 | 64900 | 64700 | 64900 | 64500 | 2691 |
| 594 | 20231101 | 090200 | 866268000 | 64700 | 64500 | 65000 | 64500 | 6242 |
| 595 | 20231101 | 090100 | 462356000 | 64500 | 64900 | 64900 | 64500 | 3072 |
| 596 | 20231101 | 090000 | 263493400 | 64800 | 64400 | 64900 | 64400 | 3905 |