32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 3928 |
| 3 | 20231108 | 185200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20231108 | 185100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20231108 | 185000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20231108 | 184900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20231108 | 184800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20231108 | 184700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20231108 | 184600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20231108 | 184500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20231108 | 184400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20231108 | 184300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20231108 | 184200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20231108 | 184100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20231108 | 184000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20231108 | 183900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20231108 | 183800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20231108 | 183700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20231108 | 183600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20231108 | 183500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20231108 | 183400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20231108 | 183300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20231108 | 183200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20231108 | 183100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20231108 | 183000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20231108 | 182900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20231108 | 182800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20231108 | 182700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20231108 | 182600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20231108 | 182500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20231108 | 182400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20231108 | 182300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 3928 |
| 33 | 20231108 | 182200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20231108 | 182100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20231108 | 182000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20231108 | 181900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20231108 | 181800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20231108 | 181700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20231108 | 181600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20231108 | 181500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20231108 | 181400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20231108 | 181300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20231108 | 181200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20231108 | 181100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20231108 | 181000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20231108 | 180900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20231108 | 180800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20231108 | 180700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20231108 | 180600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20231108 | 180500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20231108 | 180400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20231108 | 180300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20231108 | 180200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20231108 | 180100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20231108 | 180000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20231108 | 175900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20231108 | 175800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20231108 | 175700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20231108 | 175600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20231108 | 175500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20231108 | 175400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20231108 | 175300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 3928 |
| 63 | 20231108 | 175200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20231108 | 175100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20231108 | 175000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20231108 | 174900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20231108 | 174800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20231108 | 174700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20231108 | 174600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20231108 | 174500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20231108 | 174400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20231108 | 174300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20231108 | 174200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20231108 | 174100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20231108 | 174000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20231108 | 173900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20231108 | 173800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20231108 | 173700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20231108 | 173600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20231108 | 173500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20231108 | 173400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20231108 | 173300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20231108 | 173200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20231108 | 173100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20231108 | 173000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20231108 | 172900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20231108 | 172800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20231108 | 172700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20231108 | 172600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20231108 | 172500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20231108 | 172400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20231108 | 172300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 3928 |
| 93 | 20231108 | 172200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20231108 | 172100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20231108 | 172000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20231108 | 171900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20231108 | 171800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20231108 | 171700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20231108 | 171600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20231108 | 171500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20231108 | 171400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20231108 | 171300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20231108 | 171200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20231108 | 171100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20231108 | 171000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20231108 | 170900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20231108 | 170800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20231108 | 170700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20231108 | 170600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20231108 | 170500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20231108 | 170400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20231108 | 170300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20231108 | 170200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20231108 | 170100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20231108 | 170000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20231108 | 165900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20231108 | 165800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20231108 | 165700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20231108 | 165600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20231108 | 165500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20231108 | 165400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20231108 | 165300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 3928 |
| 123 | 20231108 | 165200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20231108 | 165100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20231108 | 165000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20231108 | 164900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20231108 | 164800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20231108 | 164700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20231108 | 164600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20231108 | 164500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20231108 | 164400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20231108 | 164300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20231108 | 164200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20231108 | 164100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20231108 | 164000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20231108 | 163900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20231108 | 163800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20231108 | 163700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20231108 | 163600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20231108 | 163500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20231108 | 163400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20231108 | 163300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20231108 | 163200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20231108 | 163100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20231108 | 163000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20231108 | 162900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20231108 | 162800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20231108 | 162700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20231108 | 162600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20231108 | 162500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20231108 | 162400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20231108 | 162300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 3928 |
| 153 | 20231108 | 162200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20231108 | 162100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20231108 | 162000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20231108 | 161900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20231108 | 161800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20231108 | 161700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20231108 | 161600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20231108 | 161500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20231108 | 161400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20231108 | 161300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20231108 | 161200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20231108 | 161100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20231108 | 161000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20231108 | 160900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20231108 | 160800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20231108 | 160700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20231108 | 160600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20231108 | 160500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20231108 | 160400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20231108 | 160300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20231108 | 160200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20231108 | 160100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20231108 | 160000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20231108 | 155900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20231108 | 155800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20231108 | 155700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20231108 | 155600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20231108 | 155500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20231108 | 155400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20231108 | 155300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 3928 |
| 183 | 20231108 | 155200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20231108 | 155100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20231108 | 155000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20231108 | 154900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20231108 | 154800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20231108 | 154700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20231108 | 154600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20231108 | 154500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20231108 | 154400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20231108 | 154300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20231108 | 154200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20231108 | 154100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20231108 | 154000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20231108 | 153900 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20231108 | 153800 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20231108 | 153700 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20231108 | 153600 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20231108 | 153500 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20231108 | 153400 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20231108 | 153300 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20231108 | 153200 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20231108 | 153100 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20231108 | 153000 | 18797633900 | 67100 | 67100 | 67100 | 67100 | 3928 |
| 206 | 20231108 | 152900 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20231108 | 152800 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20231108 | 152700 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20231108 | 152600 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20231108 | 152500 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20231108 | 152400 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20231108 | 152300 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 213 | 20231108 | 152200 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20231108 | 152100 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20231108 | 152000 | 18534065100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20231108 | 151900 | 18534065100 | 67200 | 67200 | 67300 | 67100 | 2250 |
| 217 | 20231108 | 151800 | 18382713500 | 67200 | 67300 | 67300 | 67200 | 197 |
| 218 | 20231108 | 151700 | 18369472200 | 67300 | 67300 | 67300 | 67200 | 676 |
| 219 | 20231108 | 151600 | 18324032800 | 67300 | 67300 | 67300 | 67200 | 970 |
| 220 | 20231108 | 151500 | 18258828700 | 67300 | 67300 | 67400 | 67200 | 2904 |
| 221 | 20231108 | 151400 | 18063392300 | 67300 | 67300 | 67400 | 67200 | 2994 |
| 222 | 20231108 | 151300 | 17861904300 | 67300 | 67500 | 67500 | 67200 | 3664 |
| 223 | 20231108 | 151200 | 17615259000 | 67500 | 67300 | 67500 | 67300 | 361 |
| 224 | 20231108 | 151100 | 17590926700 | 67300 | 67300 | 67500 | 67300 | 872 |
| 225 | 20231108 | 151000 | 17532161000 | 67400 | 67300 | 67400 | 67300 | 378 |
| 226 | 20231108 | 150900 | 17506701300 | 67400 | 67500 | 67500 | 67300 | 220 |
| 227 | 20231108 | 150800 | 17491875300 | 67500 | 67400 | 67500 | 67300 | 791 |
| 228 | 20231108 | 150700 | 17438559700 | 67400 | 67300 | 67400 | 67200 | 372 |
| 229 | 20231108 | 150600 | 17413523900 | 67300 | 67400 | 67400 | 67300 | 1021 |
| 230 | 20231108 | 150500 | 17344802400 | 67300 | 67300 | 67400 | 67300 | 511 |
| 231 | 20231108 | 150400 | 17310407000 | 67400 | 67400 | 67400 | 67300 | 88 |
| 232 | 20231108 | 150300 | 17304479900 | 67400 | 67100 | 67400 | 67000 | 1655 |
| 233 | 20231108 | 150200 | 17193236200 | 67100 | 67200 | 67200 | 67100 | 774 |
| 234 | 20231108 | 150100 | 17141295000 | 67200 | 67200 | 67300 | 67100 | 1010 |
| 235 | 20231108 | 150000 | 17073416300 | 67200 | 67200 | 67300 | 67200 | 517 |
| 236 | 20231108 | 145900 | 17038666000 | 67200 | 67200 | 67300 | 67200 | 490 |
| 237 | 20231108 | 145800 | 17005734400 | 67200 | 67300 | 67400 | 67200 | 809 |
| 238 | 20231108 | 145700 | 16951283800 | 67400 | 67300 | 67400 | 67300 | 443 |
| 239 | 20231108 | 145600 | 16921460600 | 67400 | 67400 | 67400 | 67300 | 188 |
| 240 | 20231108 | 145500 | 16908805500 | 67400 | 67400 | 67400 | 67300 | 262 |
| 241 | 20231108 | 145400 | 16891167400 | 67400 | 67400 | 67400 | 67300 | 195 |
| 242 | 20231108 | 145300 | 16878040100 | 67300 | 67300 | 67400 | 67300 | 529 |
| 243 | 20231108 | 145200 | 16842426000 | 67300 | 67300 | 67400 | 67300 | 300 |
| 244 | 20231108 | 145100 | 16822230200 | 67400 | 67300 | 67400 | 67200 | 167 |
| 245 | 20231108 | 145000 | 16810983600 | 67300 | 67300 | 67300 | 67200 | 779 |
| 246 | 20231108 | 144900 | 16758569100 | 67300 | 67200 | 67300 | 67200 | 112 |
| 247 | 20231108 | 144800 | 16751041000 | 67200 | 67200 | 67300 | 67200 | 346 |
| 248 | 20231108 | 144700 | 16727772700 | 67200 | 67200 | 67300 | 66900 | 4255 |
| 249 | 20231108 | 144600 | 16442588800 | 67100 | 67300 | 67400 | 67100 | 2682 |
| 250 | 20231108 | 144500 | 16262355000 | 67300 | 67300 | 67400 | 67300 | 1276 |
| 251 | 20231108 | 144400 | 16176470200 | 67400 | 67400 | 67400 | 67300 | 152 |
| 252 | 20231108 | 144300 | 16166236400 | 67400 | 67400 | 67400 | 67300 | 238 |
| 253 | 20231108 | 144200 | 16150207300 | 67400 | 67400 | 67400 | 67300 | 168 |
| 254 | 20231108 | 144100 | 16138889500 | 67400 | 67300 | 67500 | 67300 | 1776 |
| 255 | 20231108 | 144000 | 16019213300 | 67300 | 67400 | 67400 | 67300 | 2556 |
| 256 | 20231108 | 143900 | 15847011600 | 67400 | 67500 | 67600 | 67400 | 271 |
| 257 | 20231108 | 143800 | 15828728100 | 67500 | 67500 | 67600 | 67500 | 460 |
| 258 | 20231108 | 143700 | 15797676500 | 67600 | 67600 | 67600 | 67500 | 297 |
| 259 | 20231108 | 143600 | 15777620000 | 67600 | 67400 | 67600 | 67400 | 242 |
| 260 | 20231108 | 143500 | 15761284600 | 67400 | 67400 | 67500 | 67400 | 413 |
| 261 | 20231108 | 143400 | 15733413000 | 67500 | 67500 | 67500 | 67400 | 333 |
| 262 | 20231108 | 143300 | 15710958800 | 67400 | 67600 | 67600 | 67400 | 351 |
| 263 | 20231108 | 143200 | 15687274600 | 67500 | 67500 | 67600 | 67500 | 587 |
| 264 | 20231108 | 143100 | 15647650400 | 67500 | 67500 | 67600 | 67500 | 319 |
| 265 | 20231108 | 143000 | 15626114600 | 67500 | 67500 | 67600 | 67500 | 286 |
| 266 | 20231108 | 142900 | 15606800600 | 67500 | 67500 | 67600 | 67500 | 262 |
| 267 | 20231108 | 142800 | 15589111500 | 67500 | 67500 | 67600 | 67500 | 396 |
| 268 | 20231108 | 142700 | 15562374600 | 67500 | 67700 | 67700 | 67500 | 1167 |
| 269 | 20231108 | 142600 | 15483501400 | 67600 | 67600 | 67700 | 67600 | 983 |
| 270 | 20231108 | 142500 | 15417045900 | 67700 | 67700 | 67800 | 67600 | 567 |
| 271 | 20231108 | 142400 | 15378662200 | 67700 | 67800 | 67800 | 67700 | 375 |
| 272 | 20231108 | 142300 | 15353265700 | 67800 | 67700 | 67800 | 67700 | 243 |
| 273 | 20231108 | 142200 | 15336801900 | 67800 | 67800 | 67800 | 67700 | 174 |
| 274 | 20231108 | 142100 | 15325017100 | 67700 | 67800 | 67800 | 67700 | 199 |
| 275 | 20231108 | 142000 | 15311543000 | 67800 | 67700 | 67800 | 67700 | 312 |
| 276 | 20231108 | 141900 | 15290410900 | 67700 | 67700 | 67800 | 67700 | 257 |
| 277 | 20231108 | 141800 | 15273009000 | 67700 | 67800 | 67900 | 67700 | 580 |
| 278 | 20231108 | 141700 | 15233683700 | 67800 | 67800 | 67900 | 67800 | 304 |
| 279 | 20231108 | 141600 | 15213065500 | 67900 | 67800 | 67900 | 67800 | 318 |
| 280 | 20231108 | 141500 | 15191502300 | 67900 | 67900 | 67900 | 67800 | 446 |
| 281 | 20231108 | 141400 | 15161260400 | 67900 | 67800 | 67900 | 67800 | 451 |
| 282 | 20231108 | 141300 | 15130670600 | 67900 | 67900 | 67900 | 67800 | 134 |
| 283 | 20231108 | 141200 | 15121581100 | 67900 | 67900 | 67900 | 67800 | 216 |
| 284 | 20231108 | 141100 | 15106934100 | 67900 | 68000 | 68000 | 67800 | 294 |
| 285 | 20231108 | 141000 | 15086971500 | 68000 | 67900 | 68000 | 67900 | 174 |
| 286 | 20231108 | 140900 | 15075149900 | 68000 | 67900 | 68000 | 67900 | 267 |
| 287 | 20231108 | 140800 | 15057018300 | 68000 | 68000 | 68000 | 67900 | 130 |
| 288 | 20231108 | 140700 | 15048184100 | 68000 | 68000 | 68000 | 67900 | 145 |
| 289 | 20231108 | 140600 | 15038330800 | 67900 | 68000 | 68000 | 67900 | 608 |
| 290 | 20231108 | 140500 | 14996995600 | 68000 | 67900 | 68100 | 67900 | 799 |
| 291 | 20231108 | 140400 | 14942673100 | 67900 | 67900 | 68000 | 67800 | 159 |
| 292 | 20231108 | 140300 | 14931869500 | 67900 | 68000 | 68000 | 67900 | 317 |
| 293 | 20231108 | 140200 | 14910342500 | 68000 | 67900 | 68000 | 67800 | 224 |
| 294 | 20231108 | 140100 | 14895136500 | 67900 | 67900 | 67900 | 67700 | 131 |
| 295 | 20231108 | 140000 | 14886248900 | 67800 | 67800 | 67800 | 67700 | 158 |
| 296 | 20231108 | 135900 | 14875542600 | 67700 | 67900 | 67900 | 67700 | 406 |
| 297 | 20231108 | 135800 | 14848010100 | 67900 | 67800 | 67900 | 67700 | 249 |
| 298 | 20231108 | 135700 | 14831130500 | 67700 | 67800 | 67900 | 67700 | 198 |
| 299 | 20231108 | 135600 | 14817714800 | 67800 | 67900 | 67900 | 67700 | 435 |
| 300 | 20231108 | 135500 | 14788227300 | 67800 | 67800 | 67900 | 67800 | 166 |
| 301 | 20231108 | 135400 | 14776969400 | 67800 | 67900 | 67900 | 67800 | 245 |
| 302 | 20231108 | 135300 | 14760352300 | 67900 | 67800 | 67900 | 67700 | 220 |
| 303 | 20231108 | 135200 | 14745442600 | 67800 | 67800 | 67900 | 67700 | 505 |
| 304 | 20231108 | 135100 | 14711177600 | 67700 | 67900 | 67900 | 67700 | 325 |
| 305 | 20231108 | 135000 | 14689143800 | 67800 | 67800 | 67900 | 67700 | 436 |
| 306 | 20231108 | 134900 | 14659601100 | 67800 | 67700 | 67900 | 67700 | 316 |
| 307 | 20231108 | 134800 | 14638169700 | 67800 | 67900 | 67900 | 67700 | 265 |
| 308 | 20231108 | 134700 | 14620205200 | 67800 | 67800 | 67900 | 67700 | 342 |
| 309 | 20231108 | 134600 | 14597012700 | 67900 | 67900 | 67900 | 67800 | 155 |
| 310 | 20231108 | 134500 | 14586501300 | 67800 | 67900 | 67900 | 67800 | 212 |
| 311 | 20231108 | 134400 | 14572123400 | 67800 | 67900 | 67900 | 67800 | 200 |
| 312 | 20231108 | 134300 | 14558555700 | 67800 | 67900 | 67900 | 67800 | 171 |
| 313 | 20231108 | 134200 | 14546955300 | 67900 | 67800 | 68000 | 67800 | 227 |
| 314 | 20231108 | 134100 | 14531547100 | 67800 | 67800 | 67900 | 67700 | 352 |
| 315 | 20231108 | 134000 | 14507670100 | 67800 | 67900 | 67900 | 67800 | 119 |
| 316 | 20231108 | 133900 | 14499600300 | 67900 | 67700 | 67900 | 67600 | 277 |
| 317 | 20231108 | 133800 | 14480830600 | 67700 | 67800 | 67800 | 67600 | 385 |
| 318 | 20231108 | 133700 | 14454774600 | 67800 | 67500 | 67800 | 67500 | 262 |
| 319 | 20231108 | 133600 | 14437032900 | 67600 | 67500 | 67800 | 67500 | 588 |
| 320 | 20231108 | 133500 | 14397264800 | 67500 | 67800 | 67800 | 67500 | 1625 |
| 321 | 20231108 | 133400 | 14287297300 | 67800 | 67900 | 67900 | 67700 | 270 |
| 322 | 20231108 | 133300 | 14268998500 | 67900 | 67800 | 67900 | 67800 | 226 |
| 323 | 20231108 | 133200 | 14253674000 | 67900 | 67900 | 67900 | 67800 | 259 |
| 324 | 20231108 | 133100 | 14236101300 | 67800 | 67800 | 67900 | 67700 | 283 |
| 325 | 20231108 | 133000 | 14216919400 | 67800 | 67700 | 67800 | 67500 | 241 |
| 326 | 20231108 | 132900 | 14200601200 | 67600 | 67500 | 67700 | 67500 | 770 |
| 327 | 20231108 | 132800 | 14148519800 | 67500 | 67700 | 67700 | 67500 | 1340 |
| 328 | 20231108 | 132700 | 14057932300 | 67600 | 67700 | 67700 | 67600 | 164 |
| 329 | 20231108 | 132600 | 14046839800 | 67700 | 67700 | 67700 | 67600 | 636 |
| 330 | 20231108 | 132500 | 14003842200 | 67700 | 67900 | 67900 | 67600 | 2681 |
| 331 | 20231108 | 132400 | 13822204300 | 67800 | 67900 | 67900 | 67800 | 415 |
| 332 | 20231108 | 132300 | 13794058900 | 67900 | 67800 | 67900 | 67800 | 129 |
| 333 | 20231108 | 132200 | 13785309100 | 67900 | 67900 | 67900 | 67800 | 257 |
| 334 | 20231108 | 132100 | 13767876700 | 67800 | 67800 | 67900 | 67800 | 206 |
| 335 | 20231108 | 132000 | 13753900200 | 67900 | 67900 | 67900 | 67800 | 305 |
| 336 | 20231108 | 131900 | 13733196700 | 68000 | 67900 | 68000 | 67800 | 381 |
| 337 | 20231108 | 131800 | 13707329700 | 67900 | 67900 | 68000 | 67800 | 340 |
| 338 | 20231108 | 131700 | 13684242200 | 67900 | 67900 | 68000 | 67800 | 234 |
| 339 | 20231108 | 131600 | 13668362600 | 67900 | 67900 | 67900 | 67800 | 309 |
| 340 | 20231108 | 131500 | 13647389400 | 67900 | 67900 | 67900 | 67800 | 500 |
| 341 | 20231108 | 131400 | 13613475700 | 67800 | 67900 | 67900 | 67800 | 659 |
| 342 | 20231108 | 131300 | 13568741800 | 67900 | 67900 | 68000 | 67800 | 375 |
| 343 | 20231108 | 131200 | 13543293700 | 67800 | 67900 | 68000 | 67800 | 579 |
| 344 | 20231108 | 131100 | 13504003000 | 67900 | 68000 | 68000 | 67900 | 1246 |
| 345 | 20231108 | 131000 | 13419388500 | 68000 | 68100 | 68100 | 68000 | 1586 |
| 346 | 20231108 | 130900 | 13311535200 | 68000 | 68100 | 68100 | 68000 | 883 |
| 347 | 20231108 | 130800 | 13251486700 | 68100 | 68000 | 68200 | 68000 | 324 |
| 348 | 20231108 | 130700 | 13229427800 | 68100 | 68100 | 68100 | 68000 | 135 |
| 349 | 20231108 | 130600 | 13220236900 | 68100 | 68200 | 68200 | 68000 | 300 |
| 350 | 20231108 | 130500 | 13199804200 | 68100 | 68100 | 68200 | 68100 | 172 |
| 351 | 20231108 | 130400 | 13188082100 | 68200 | 68100 | 68200 | 68000 | 195 |
| 352 | 20231108 | 130300 | 13174801000 | 68100 | 68100 | 68200 | 68000 | 430 |
| 353 | 20231108 | 130200 | 13145519000 | 68100 | 68100 | 68200 | 68000 | 341 |
| 354 | 20231108 | 130100 | 13122317300 | 68100 | 68200 | 68200 | 68100 | 1276 |
| 355 | 20231108 | 130000 | 13035413000 | 68200 | 68200 | 68200 | 68100 | 111 |
| 356 | 20231108 | 125900 | 13027851200 | 68200 | 68200 | 68200 | 68100 | 125 |
| 357 | 20231108 | 125800 | 13019330500 | 68100 | 68200 | 68200 | 68100 | 144 |
| 358 | 20231108 | 125700 | 13009513300 | 68100 | 68200 | 68200 | 68100 | 226 |
| 359 | 20231108 | 125600 | 12994118500 | 68200 | 68200 | 68200 | 68100 | 87 |
| 360 | 20231108 | 125500 | 12988192200 | 68200 | 68200 | 68200 | 68100 | 166 |
| 361 | 20231108 | 125400 | 12976879300 | 68200 | 68200 | 68200 | 68100 | 69 |
| 362 | 20231108 | 125300 | 12972178600 | 68200 | 68200 | 68200 | 68100 | 303 |
| 363 | 20231108 | 125200 | 12951540800 | 68200 | 68100 | 68200 | 68100 | 69 |
| 364 | 20231108 | 125100 | 12946840500 | 68200 | 68200 | 68200 | 68100 | 143 |
| 365 | 20231108 | 125000 | 12937095000 | 68200 | 68100 | 68200 | 68100 | 422 |
| 366 | 20231108 | 124900 | 12908354800 | 68100 | 68100 | 68100 | 68000 | 118 |
| 367 | 20231108 | 124800 | 12900326700 | 68100 | 68100 | 68100 | 68000 | 532 |
| 368 | 20231108 | 124700 | 12864101400 | 68100 | 68200 | 68200 | 68100 | 1170 |
| 369 | 20231108 | 124600 | 12784422900 | 68200 | 68200 | 68200 | 68100 | 105 |
| 370 | 20231108 | 124500 | 12777268900 | 68100 | 68100 | 68200 | 68100 | 131 |
| 371 | 20231108 | 124400 | 12768340500 | 68200 | 68200 | 68200 | 68100 | 158 |
| 372 | 20231108 | 124300 | 12757570600 | 68200 | 68200 | 68200 | 68100 | 93 |
| 373 | 20231108 | 124200 | 12751232900 | 68200 | 68200 | 68200 | 68100 | 102 |
| 374 | 20231108 | 124100 | 12744285100 | 68200 | 68200 | 68200 | 68100 | 119 |
| 375 | 20231108 | 124000 | 12736173500 | 68200 | 68200 | 68200 | 68100 | 112 |
| 376 | 20231108 | 123900 | 12728544000 | 68100 | 68200 | 68200 | 68100 | 1810 |
| 377 | 20231108 | 123800 | 12605279500 | 68100 | 68200 | 68200 | 68100 | 320 |
| 378 | 20231108 | 123700 | 12583457900 | 68200 | 68300 | 68300 | 68200 | 305 |
| 379 | 20231108 | 123600 | 12562655100 | 68300 | 68300 | 68300 | 68200 | 83 |
| 380 | 20231108 | 123500 | 12556992500 | 68300 | 68200 | 68300 | 68200 | 160 |
| 381 | 20231108 | 123400 | 12546072200 | 68300 | 68200 | 68300 | 68200 | 33 |
| 382 | 20231108 | 123300 | 12543820200 | 68300 | 68300 | 68300 | 68100 | 1619 |
| 383 | 20231108 | 123200 | 12433407100 | 68300 | 68300 | 68300 | 68200 | 90 |
| 384 | 20231108 | 123100 | 12427261300 | 68300 | 68200 | 68300 | 68200 | 239 |
| 385 | 20231108 | 123000 | 12410954600 | 68300 | 68300 | 68300 | 68200 | 154 |
| 386 | 20231108 | 122900 | 12400448400 | 68300 | 68300 | 68400 | 68200 | 97 |
| 387 | 20231108 | 122800 | 12393824100 | 68200 | 68300 | 68300 | 68200 | 352 |
| 388 | 20231108 | 122700 | 12369799700 | 68200 | 68300 | 68300 | 68200 | 45 |
| 389 | 20231108 | 122600 | 12366727900 | 68300 | 68300 | 68300 | 68200 | 106 |
| 390 | 20231108 | 122500 | 12359494100 | 68400 | 68300 | 68400 | 68300 | 295 |
| 391 | 20231108 | 122400 | 12339338400 | 68300 | 68300 | 68300 | 68200 | 103 |
| 392 | 20231108 | 122300 | 12332311700 | 68300 | 68400 | 68400 | 68200 | 39 |
| 393 | 20231108 | 122200 | 12329649400 | 68400 | 68300 | 68400 | 68200 | 353 |
| 394 | 20231108 | 122100 | 12305563600 | 68300 | 68300 | 68300 | 68200 | 95 |
| 395 | 20231108 | 122000 | 12299077200 | 68400 | 68300 | 68400 | 68200 | 304 |
| 396 | 20231108 | 121900 | 12278316800 | 68300 | 68300 | 68300 | 68200 | 62 |
| 397 | 20231108 | 121800 | 12274084200 | 68300 | 68400 | 68400 | 68200 | 185 |
| 398 | 20231108 | 121700 | 12261447900 | 68400 | 68400 | 68400 | 68300 | 79 |
| 399 | 20231108 | 121600 | 12256048800 | 68300 | 68400 | 68400 | 68300 | 100 |
| 400 | 20231108 | 121500 | 12249212600 | 68400 | 68400 | 68400 | 68300 | 142 |
| 401 | 20231108 | 121400 | 12239504900 | 68400 | 68400 | 68400 | 68300 | 72 |
| 402 | 20231108 | 121300 | 12234586900 | 68400 | 68300 | 68400 | 68300 | 75 |
| 403 | 20231108 | 121200 | 12229461900 | 68400 | 68400 | 68400 | 68300 | 169 |
| 404 | 20231108 | 121100 | 12217904700 | 68400 | 68300 | 68400 | 68300 | 378 |
| 405 | 20231108 | 121000 | 12192060200 | 68300 | 68300 | 68400 | 68300 | 120 |
| 406 | 20231108 | 120900 | 12183862800 | 68400 | 68300 | 68400 | 68300 | 83 |
| 407 | 20231108 | 120800 | 12178191300 | 68400 | 68400 | 68400 | 68300 | 214 |
| 408 | 20231108 | 120700 | 12163566300 | 68400 | 68400 | 68400 | 68300 | 112 |
| 409 | 20231108 | 120600 | 12155914200 | 68400 | 68300 | 68400 | 68300 | 86 |
| 410 | 20231108 | 120500 | 12150038400 | 68300 | 68300 | 68400 | 68300 | 262 |
| 411 | 20231108 | 120400 | 12132125000 | 68400 | 68300 | 68400 | 68300 | 53 |
| 412 | 20231108 | 120300 | 12128503100 | 68300 | 68200 | 68300 | 68200 | 1164 |
| 413 | 20231108 | 120200 | 12049030700 | 68200 | 68300 | 68300 | 68200 | 472 |
| 414 | 20231108 | 120100 | 12016814500 | 68400 | 68200 | 68400 | 68200 | 1796 |
| 415 | 20231108 | 120000 | 11894272200 | 68200 | 68200 | 68200 | 68100 | 768 |
| 416 | 20231108 | 115900 | 11841901600 | 68200 | 68300 | 68300 | 68100 | 1570 |
| 417 | 20231108 | 115800 | 11734824700 | 68300 | 68300 | 68300 | 68200 | 215 |
| 418 | 20231108 | 115700 | 11720158100 | 68300 | 68300 | 68300 | 68200 | 83 |
| 419 | 20231108 | 115600 | 11714493600 | 68200 | 68300 | 68300 | 68200 | 850 |
| 420 | 20231108 | 115500 | 11656497400 | 68200 | 68300 | 68300 | 68200 | 123 |
| 421 | 20231108 | 115400 | 11648099700 | 68300 | 68300 | 68400 | 68200 | 202 |
| 422 | 20231108 | 115300 | 11634303800 | 68300 | 68200 | 68300 | 68200 | 149 |
| 423 | 20231108 | 115200 | 11624133700 | 68300 | 68400 | 68400 | 68300 | 657 |
| 424 | 20231108 | 115100 | 11579253300 | 68400 | 68400 | 68400 | 68300 | 108 |
| 425 | 20231108 | 115000 | 11571871400 | 68400 | 68300 | 68400 | 68300 | 74 |
| 426 | 20231108 | 114900 | 11566815200 | 68300 | 68300 | 68400 | 68300 | 135 |
| 427 | 20231108 | 114800 | 11557587800 | 68400 | 68300 | 68400 | 68300 | 476 |
| 428 | 20231108 | 114700 | 11525065500 | 68400 | 68400 | 68400 | 68300 | 70 |
| 429 | 20231108 | 114600 | 11520281500 | 68400 | 68400 | 68400 | 68300 | 109 |
| 430 | 20231108 | 114500 | 11512835200 | 68400 | 68300 | 68400 | 68200 | 226 |
| 431 | 20231108 | 114400 | 11497399000 | 68300 | 68300 | 68300 | 68200 | 117 |
| 432 | 20231108 | 114300 | 11489410000 | 68400 | 68400 | 68400 | 68300 | 87 |
| 433 | 20231108 | 114200 | 11483464600 | 68400 | 68300 | 68400 | 68300 | 106 |
| 434 | 20231108 | 114100 | 11476218600 | 68400 | 68400 | 68400 | 68300 | 97 |
| 435 | 20231108 | 114000 | 11469591100 | 68400 | 68500 | 68500 | 68300 | 277 |
| 436 | 20231108 | 113900 | 11450652300 | 68400 | 68300 | 68500 | 68300 | 740 |
| 437 | 20231108 | 113800 | 11400019700 | 68400 | 68400 | 68400 | 68200 | 868 |
| 438 | 20231108 | 113700 | 11340680200 | 68400 | 68400 | 68400 | 68300 | 136 |
| 439 | 20231108 | 113600 | 11331389600 | 68400 | 68400 | 68400 | 68300 | 436 |
| 440 | 20231108 | 113500 | 11301601000 | 68300 | 68300 | 68400 | 68300 | 81 |
| 441 | 20231108 | 113400 | 11296067700 | 68300 | 68400 | 68400 | 68300 | 126 |
| 442 | 20231108 | 113300 | 11287459600 | 68300 | 68400 | 68400 | 68300 | 611 |
| 443 | 20231108 | 113200 | 11245725300 | 68400 | 68400 | 68400 | 68300 | 620 |
| 444 | 20231108 | 113100 | 11203328300 | 68300 | 68400 | 68400 | 68300 | 160 |
| 445 | 20231108 | 113000 | 11192387300 | 68400 | 68400 | 68400 | 68300 | 101 |
| 446 | 20231108 | 112900 | 11185486800 | 68400 | 68300 | 68400 | 68300 | 184 |
| 447 | 20231108 | 112800 | 11172908400 | 68300 | 68500 | 68500 | 68300 | 1406 |
| 448 | 20231108 | 112700 | 11076744200 | 68500 | 68500 | 68500 | 68400 | 116 |
| 449 | 20231108 | 112600 | 11068806300 | 68400 | 68400 | 68500 | 68400 | 133 |
| 450 | 20231108 | 112500 | 11059702400 | 68500 | 68500 | 68500 | 68400 | 121 |
| 451 | 20231108 | 112400 | 11051420400 | 68400 | 68500 | 68500 | 68400 | 91 |
| 452 | 20231108 | 112300 | 11045195300 | 68500 | 68500 | 68500 | 68400 | 169 |
| 453 | 20231108 | 112200 | 11033623200 | 68500 | 68500 | 68500 | 68400 | 220 |
| 454 | 20231108 | 112100 | 11018558300 | 68500 | 68400 | 68500 | 68400 | 87 |
| 455 | 20231108 | 112000 | 11012601800 | 68500 | 68600 | 68600 | 68500 | 98 |
| 456 | 20231108 | 111900 | 11005886900 | 68500 | 68600 | 68600 | 68400 | 314 |
| 457 | 20231108 | 111800 | 10984379200 | 68600 | 68600 | 68600 | 68400 | 287 |
| 458 | 20231108 | 111700 | 10964716300 | 68600 | 68500 | 68600 | 68400 | 368 |
| 459 | 20231108 | 111600 | 10939508200 | 68500 | 68500 | 68500 | 68400 | 296 |
| 460 | 20231108 | 111500 | 10919232500 | 68500 | 68600 | 68600 | 68400 | 348 |
| 461 | 20231108 | 111400 | 10895392200 | 68600 | 68500 | 68600 | 68500 | 150 |
| 462 | 20231108 | 111300 | 10885114600 | 68500 | 68500 | 68600 | 68400 | 294 |
| 463 | 20231108 | 111200 | 10864975200 | 68600 | 68500 | 68600 | 68500 | 481 |
| 464 | 20231108 | 111100 | 10832020700 | 68500 | 68500 | 68500 | 68400 | 234 |
| 465 | 20231108 | 111000 | 10815994900 | 68500 | 68500 | 68600 | 68500 | 262 |
| 466 | 20231108 | 110900 | 10798045600 | 68600 | 68600 | 68600 | 68500 | 302 |
| 467 | 20231108 | 110800 | 10777338800 | 68600 | 68500 | 68700 | 68500 | 1459 |
| 468 | 20231108 | 110700 | 10677370900 | 68500 | 68500 | 68500 | 68400 | 74 |
| 469 | 20231108 | 110600 | 10672306300 | 68500 | 68400 | 68500 | 68300 | 918 |
| 470 | 20231108 | 110500 | 10609516000 | 68400 | 68400 | 68400 | 68300 | 59 |
| 471 | 20231108 | 110400 | 10605485000 | 68400 | 68400 | 68400 | 68300 | 242 |
| 472 | 20231108 | 110300 | 10588951700 | 68400 | 68500 | 68500 | 68300 | 4802 |
| 473 | 20231108 | 110200 | 10260630000 | 68500 | 68600 | 68600 | 68500 | 1357 |
| 474 | 20231108 | 110100 | 10167632900 | 68700 | 68600 | 68700 | 68600 | 184 |
| 475 | 20231108 | 110000 | 10155008800 | 68600 | 68600 | 68700 | 68600 | 288 |
| 476 | 20231108 | 105900 | 10135249900 | 68600 | 68700 | 68700 | 68600 | 249 |
| 477 | 20231108 | 105800 | 10118161100 | 68600 | 68400 | 68700 | 68400 | 2255 |
| 478 | 20231108 | 105700 | 9963596400 | 68400 | 68500 | 68500 | 68400 | 318 |
| 479 | 20231108 | 105600 | 9941817700 | 68500 | 68400 | 68500 | 68400 | 466 |
| 480 | 20231108 | 105500 | 9909905100 | 68400 | 68400 | 68500 | 68400 | 196 |
| 481 | 20231108 | 105400 | 9896484600 | 68500 | 68400 | 68500 | 68400 | 427 |
| 482 | 20231108 | 105300 | 9867261300 | 68500 | 68500 | 68600 | 68500 | 1893 |
| 483 | 20231108 | 105200 | 9737579100 | 68500 | 68700 | 68700 | 68500 | 460 |
| 484 | 20231108 | 105100 | 9706013800 | 68600 | 68600 | 68700 | 68500 | 369 |
| 485 | 20231108 | 105000 | 9680708100 | 68600 | 68600 | 68600 | 68500 | 300 |
| 486 | 20231108 | 104900 | 9660143300 | 68500 | 68500 | 68600 | 68500 | 432 |
| 487 | 20231108 | 104800 | 9630533700 | 68500 | 68600 | 68600 | 68500 | 232 |
| 488 | 20231108 | 104700 | 9614640200 | 68500 | 68700 | 68700 | 68500 | 246 |
| 489 | 20231108 | 104600 | 9597770400 | 68700 | 68600 | 68700 | 68600 | 311 |
| 490 | 20231108 | 104500 | 9576424000 | 68600 | 68600 | 68700 | 68500 | 517 |
| 491 | 20231108 | 104400 | 9540977000 | 68600 | 68500 | 68600 | 68400 | 1395 |
| 492 | 20231108 | 104300 | 9445417100 | 68400 | 68500 | 68500 | 68400 | 179 |
| 493 | 20231108 | 104200 | 9433160700 | 68500 | 68500 | 68500 | 68400 | 223 |
| 494 | 20231108 | 104100 | 9417904500 | 68500 | 68400 | 68500 | 68400 | 116 |
| 495 | 20231108 | 104000 | 9409966900 | 68500 | 68700 | 68700 | 68500 | 3881 |
| 496 | 20231108 | 103900 | 9144098700 | 68600 | 68500 | 68600 | 68500 | 341 |
| 497 | 20231108 | 103800 | 9120724000 | 68500 | 68500 | 68600 | 68500 | 323 |
| 498 | 20231108 | 103700 | 9098585800 | 68600 | 68500 | 68600 | 68500 | 238 |
| 499 | 20231108 | 103600 | 9082278000 | 68600 | 68600 | 68700 | 68600 | 269 |
| 500 | 20231108 | 103500 | 9063816200 | 68600 | 68600 | 68700 | 68500 | 419 |
| 501 | 20231108 | 103400 | 9035074300 | 68600 | 68600 | 69000 | 68600 | 693 |
| 502 | 20231108 | 103300 | 8987381400 | 68600 | 68600 | 68600 | 68500 | 215 |
| 503 | 20231108 | 103200 | 8972640400 | 68600 | 68600 | 68700 | 68500 | 835 |
| 504 | 20231108 | 103100 | 8915347400 | 68600 | 68600 | 68600 | 68500 | 1135 |
| 505 | 20231108 | 103000 | 8837518600 | 68600 | 68500 | 68600 | 68400 | 549 |
| 506 | 20231108 | 102900 | 8799910300 | 68500 | 68500 | 68600 | 68400 | 224 |
| 507 | 20231108 | 102800 | 8784566300 | 68500 | 68500 | 68600 | 68500 | 403 |
| 508 | 20231108 | 102700 | 8756959000 | 68500 | 68500 | 68600 | 68500 | 356 |
| 509 | 20231108 | 102600 | 8732569200 | 68600 | 68500 | 68600 | 68500 | 405 |
| 510 | 20231108 | 102500 | 8704817800 | 68600 | 68500 | 68600 | 68500 | 444 |
| 511 | 20231108 | 102400 | 8674395200 | 68500 | 68600 | 68600 | 68400 | 1632 |
| 512 | 20231108 | 102300 | 8562612200 | 68600 | 68500 | 68700 | 68500 | 368 |
| 513 | 20231108 | 102200 | 8537384700 | 68500 | 68600 | 68600 | 68500 | 525 |
| 514 | 20231108 | 102100 | 8501391900 | 68600 | 68600 | 68600 | 68500 | 823 |
| 515 | 20231108 | 102000 | 8444960200 | 68700 | 68500 | 68700 | 68500 | 683 |
| 516 | 20231108 | 101900 | 8398121400 | 68500 | 68600 | 68600 | 68500 | 277 |
| 517 | 20231108 | 101800 | 8379142400 | 68500 | 68600 | 68600 | 68500 | 199 |
| 518 | 20231108 | 101700 | 8365505800 | 68600 | 68700 | 68700 | 68500 | 363 |
| 519 | 20231108 | 101600 | 8340611000 | 68700 | 68600 | 68700 | 68600 | 374 |
| 520 | 20231108 | 101500 | 8314937800 | 68700 | 68600 | 68700 | 68500 | 423 |
| 521 | 20231108 | 101400 | 8285926700 | 68600 | 68500 | 68600 | 68500 | 317 |
| 522 | 20231108 | 101300 | 8264199800 | 68500 | 68500 | 68600 | 68500 | 367 |
| 523 | 20231108 | 101200 | 8239054800 | 68500 | 68500 | 68600 | 68400 | 2053 |
| 524 | 20231108 | 101100 | 8098423900 | 68500 | 68600 | 68600 | 68500 | 700 |
| 525 | 20231108 | 101000 | 8050444000 | 68600 | 68600 | 68700 | 68500 | 494 |
| 526 | 20231108 | 100900 | 8016547500 | 68600 | 68600 | 68700 | 68600 | 668 |
| 527 | 20231108 | 100800 | 7970683100 | 68600 | 68600 | 68700 | 68600 | 273 |
| 528 | 20231108 | 100700 | 7951948000 | 68700 | 68700 | 68700 | 68600 | 299 |
| 529 | 20231108 | 100600 | 7931419000 | 68600 | 68600 | 68800 | 68500 | 518 |
| 530 | 20231108 | 100500 | 7895853700 | 68600 | 68500 | 68600 | 68400 | 1085 |
| 531 | 20231108 | 100400 | 7821533600 | 68500 | 68600 | 68600 | 68400 | 3214 |
| 532 | 20231108 | 100300 | 7601441800 | 68600 | 68500 | 68700 | 68500 | 416 |
| 533 | 20231108 | 100200 | 7572901600 | 68600 | 68600 | 68700 | 68500 | 1340 |
| 534 | 20231108 | 100100 | 7480983900 | 68600 | 68800 | 68800 | 68600 | 1091 |
| 535 | 20231108 | 100000 | 7406034400 | 68800 | 68800 | 68800 | 68700 | 474 |
| 536 | 20231108 | 095900 | 7373447900 | 68800 | 68700 | 68900 | 68600 | 609 |
| 537 | 20231108 | 095800 | 7331567900 | 68600 | 68900 | 68900 | 68600 | 1191 |
| 538 | 20231108 | 095700 | 7249652900 | 68900 | 68800 | 68900 | 68700 | 714 |
| 539 | 20231108 | 095600 | 7200534300 | 68900 | 68900 | 68900 | 68800 | 928 |
| 540 | 20231108 | 095500 | 7136647900 | 68900 | 68900 | 69000 | 68800 | 906 |
| 541 | 20231108 | 095400 | 7074225300 | 68900 | 68900 | 69200 | 68800 | 731 |
| 542 | 20231108 | 095300 | 7023834000 | 69000 | 68900 | 69200 | 68900 | 882 |
| 543 | 20231108 | 095200 | 6963002800 | 68900 | 69400 | 69400 | 68900 | 2013 |
| 544 | 20231108 | 095100 | 6823924600 | 69400 | 69100 | 69500 | 69100 | 972 |
| 545 | 20231108 | 095000 | 6756670100 | 69000 | 69300 | 69500 | 69000 | 1757 |
| 546 | 20231108 | 094900 | 6635220300 | 69200 | 69300 | 69500 | 69200 | 2232 |
| 547 | 20231108 | 094800 | 6480556300 | 69300 | 69600 | 69600 | 69300 | 1940 |
| 548 | 20231108 | 094700 | 6345716700 | 69600 | 69900 | 70000 | 69600 | 1205 |
| 549 | 20231108 | 094600 | 6261620800 | 70000 | 70200 | 70200 | 70000 | 2611 |
| 550 | 20231108 | 094500 | 6078725400 | 70100 | 70200 | 70300 | 70100 | 618 |
| 551 | 20231108 | 094400 | 6035354100 | 70300 | 70100 | 70300 | 70100 | 258 |
| 552 | 20231108 | 094300 | 6017241100 | 70200 | 70300 | 70300 | 70100 | 653 |
| 553 | 20231108 | 094200 | 5971396800 | 70200 | 70400 | 70400 | 70100 | 2178 |
| 554 | 20231108 | 094100 | 5818391100 | 70400 | 70500 | 70600 | 70300 | 871 |
| 555 | 20231108 | 094000 | 5757042500 | 70500 | 70100 | 70500 | 70100 | 863 |
| 556 | 20231108 | 093900 | 5696284300 | 70400 | 70200 | 70400 | 70100 | 1052 |
| 557 | 20231108 | 093800 | 5622398700 | 70100 | 70200 | 70200 | 70100 | 607 |
| 558 | 20231108 | 093700 | 5579828400 | 70300 | 70300 | 70300 | 70200 | 978 |
| 559 | 20231108 | 093600 | 5511133300 | 70300 | 70200 | 70300 | 70200 | 634 |
| 560 | 20231108 | 093500 | 5466580800 | 70300 | 70200 | 70400 | 70200 | 515 |
| 561 | 20231108 | 093400 | 5430389600 | 70100 | 70300 | 70400 | 70100 | 2254 |
| 562 | 20231108 | 093300 | 5272123500 | 70400 | 70300 | 70500 | 70300 | 493 |
| 563 | 20231108 | 093200 | 5237404000 | 70300 | 70600 | 70700 | 70300 | 4484 |
| 564 | 20231108 | 093100 | 4921513200 | 70800 | 70700 | 70800 | 70600 | 782 |
| 565 | 20231108 | 093000 | 4866212400 | 70800 | 71000 | 71000 | 70700 | 818 |
| 566 | 20231108 | 092900 | 4808261700 | 71000 | 70800 | 71000 | 70700 | 2995 |
| 567 | 20231108 | 092800 | 4596070800 | 70800 | 70700 | 70900 | 70500 | 3186 |
| 568 | 20231108 | 092700 | 4370611800 | 70500 | 70500 | 70700 | 70400 | 1583 |
| 569 | 20231108 | 092600 | 4258918400 | 70500 | 70300 | 70600 | 70300 | 789 |
| 570 | 20231108 | 092500 | 4203321400 | 70500 | 70400 | 70600 | 70300 | 1328 |
| 571 | 20231108 | 092400 | 4109722200 | 70500 | 70300 | 70500 | 70300 | 695 |
| 572 | 20231108 | 092300 | 4060758400 | 70300 | 70500 | 70600 | 70200 | 1498 |
| 573 | 20231108 | 092200 | 3955373000 | 70500 | 70400 | 70800 | 70300 | 2679 |
| 574 | 20231108 | 092100 | 3766488700 | 70300 | 70400 | 70600 | 70300 | 1217 |
| 575 | 20231108 | 092000 | 3680746800 | 70300 | 70600 | 70700 | 70300 | 1983 |
| 576 | 20231108 | 091900 | 3540853400 | 70700 | 70400 | 70700 | 70300 | 1845 |
| 577 | 20231108 | 091800 | 3410589900 | 70500 | 70900 | 70900 | 70400 | 3973 |
| 578 | 20231108 | 091700 | 3129991400 | 70900 | 70400 | 70900 | 70400 | 5887 |
| 579 | 20231108 | 091600 | 2714043700 | 70400 | 70300 | 70500 | 70100 | 1620 |
| 580 | 20231108 | 091500 | 2600159100 | 70300 | 70500 | 70500 | 70100 | 2562 |
| 581 | 20231108 | 091400 | 2420121100 | 70500 | 70400 | 70500 | 70300 | 2937 |
| 582 | 20231108 | 091300 | 2213350200 | 70300 | 69800 | 70300 | 69800 | 2379 |
| 583 | 20231108 | 091200 | 2046360800 | 69800 | 69700 | 70100 | 69600 | 1346 |
| 584 | 20231108 | 091100 | 1952405100 | 69700 | 69800 | 69900 | 69600 | 856 |
| 585 | 20231108 | 091000 | 1892706100 | 69700 | 69900 | 70000 | 69700 | 1047 |
| 586 | 20231108 | 090900 | 1819520700 | 69900 | 70000 | 70000 | 69500 | 3632 |
| 587 | 20231108 | 090800 | 1566228600 | 70000 | 70000 | 70200 | 69900 | 1839 |
| 588 | 20231108 | 090700 | 1437245900 | 70000 | 70000 | 70100 | 69900 | 689 |
| 589 | 20231108 | 090600 | 1389022300 | 69900 | 70200 | 70400 | 69800 | 5813 |
| 590 | 20231108 | 090500 | 981743700 | 70200 | 70200 | 70400 | 70200 | 1520 |
| 591 | 20231108 | 090400 | 874958800 | 70300 | 70300 | 70400 | 70200 | 1746 |
| 592 | 20231108 | 090300 | 752155600 | 70300 | 69700 | 70300 | 69600 | 4612 |
| 593 | 20231108 | 090200 | 429428900 | 69600 | 69600 | 69700 | 69500 | 1082 |
| 594 | 20231108 | 090100 | 354129800 | 69700 | 69300 | 69800 | 69300 | 1350 |
| 595 | 20231108 | 090000 | 260237500 | 69300 | 69000 | 69300 | 68700 | 3663 |