33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 156639 |
| 3 | 20250217 | 185400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20250217 | 185300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20250217 | 185200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20250217 | 185100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20250217 | 185000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20250217 | 184900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20250217 | 184800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20250217 | 184700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20250217 | 184600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20250217 | 184500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20250217 | 184400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20250217 | 184300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20250217 | 184200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20250217 | 184100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20250217 | 184000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20250217 | 183900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20250217 | 183800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20250217 | 183700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20250217 | 183600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20250217 | 183500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20250217 | 183400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20250217 | 183300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20250217 | 183200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20250217 | 183100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20250217 | 183000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20250217 | 182900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20250217 | 182800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20250217 | 182700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20250217 | 182600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20250217 | 182500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 156639 |
| 33 | 20250217 | 182400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20250217 | 182300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20250217 | 182200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20250217 | 182100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20250217 | 182000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20250217 | 181900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20250217 | 181800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20250217 | 181700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20250217 | 181600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20250217 | 181500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20250217 | 181400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20250217 | 181300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20250217 | 181200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20250217 | 181100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20250217 | 181000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20250217 | 180900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20250217 | 180800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20250217 | 180700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20250217 | 180600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20250217 | 180500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20250217 | 180400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20250217 | 180300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20250217 | 180200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20250217 | 180100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20250217 | 180000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20250217 | 175900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20250217 | 175800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20250217 | 175700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20250217 | 175600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20250217 | 175500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 156639 |
| 63 | 20250217 | 175400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20250217 | 175300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20250217 | 175200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20250217 | 175100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20250217 | 175000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20250217 | 174900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20250217 | 174800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20250217 | 174700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20250217 | 174600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20250217 | 174500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20250217 | 174400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20250217 | 174300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20250217 | 174200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20250217 | 174100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20250217 | 174000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20250217 | 173900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20250217 | 173800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20250217 | 173700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20250217 | 173600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20250217 | 173500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20250217 | 173400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20250217 | 173300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20250217 | 173200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20250217 | 173100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20250217 | 173000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20250217 | 172900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20250217 | 172800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20250217 | 172700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20250217 | 172600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20250217 | 172500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 156639 |
| 93 | 20250217 | 172400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20250217 | 172300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20250217 | 172200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20250217 | 172100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20250217 | 172000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20250217 | 171900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20250217 | 171800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20250217 | 171700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20250217 | 171600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20250217 | 171500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20250217 | 171400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20250217 | 171300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20250217 | 171200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20250217 | 171100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20250217 | 171000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20250217 | 170900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20250217 | 170800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20250217 | 170700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20250217 | 170600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20250217 | 170500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20250217 | 170400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20250217 | 170300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20250217 | 170200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20250217 | 170100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20250217 | 170000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20250217 | 165900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20250217 | 165800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20250217 | 165700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20250217 | 165600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20250217 | 165500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 156639 |
| 123 | 20250217 | 165400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20250217 | 165300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20250217 | 165200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20250217 | 165100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20250217 | 165000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20250217 | 164900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20250217 | 164800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20250217 | 164700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20250217 | 164600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20250217 | 164500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20250217 | 164400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20250217 | 164300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20250217 | 164200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20250217 | 164100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20250217 | 164000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20250217 | 163900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20250217 | 163800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20250217 | 163700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20250217 | 163600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20250217 | 163500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20250217 | 163400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20250217 | 163300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20250217 | 163200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20250217 | 163100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20250217 | 163000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20250217 | 162900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20250217 | 162800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20250217 | 162700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20250217 | 162600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20250217 | 162500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 156639 |
| 153 | 20250217 | 162400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20250217 | 162300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20250217 | 162200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20250217 | 162100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20250217 | 162000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20250217 | 161900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20250217 | 161800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20250217 | 161700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20250217 | 161600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20250217 | 161500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20250217 | 161400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20250217 | 161300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20250217 | 161200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20250217 | 161100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20250217 | 161000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20250217 | 160900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20250217 | 160800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20250217 | 160700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20250217 | 160600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20250217 | 160500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20250217 | 160400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20250217 | 160300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20250217 | 160200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20250217 | 160100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20250217 | 160000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20250217 | 155900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20250217 | 155800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20250217 | 155700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20250217 | 155600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20250217 | 155500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 156639 |
| 183 | 20250217 | 155400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20250217 | 155300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20250217 | 155200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20250217 | 155100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20250217 | 155000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20250217 | 154900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20250217 | 154800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20250217 | 154700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20250217 | 154600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20250217 | 154500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20250217 | 154400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20250217 | 154300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20250217 | 154200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20250217 | 154100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20250217 | 154000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20250217 | 153900 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20250217 | 153800 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20250217 | 153700 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20250217 | 153600 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20250217 | 153500 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20250217 | 153400 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20250217 | 153300 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20250217 | 153200 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20250217 | 153100 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20250217 | 153000 | 91037347720 | 12710 | 12710 | 12710 | 12710 | 156639 |
| 208 | 20250217 | 152900 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20250217 | 152800 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20250217 | 152700 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20250217 | 152600 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20250217 | 152500 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 213 | 20250217 | 152400 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20250217 | 152300 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20250217 | 152200 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20250217 | 152100 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20250217 | 152000 | 89046466030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20250217 | 151900 | 89046466030 | 12710 | 12710 | 12710 | 12700 | 27809 |
| 219 | 20250217 | 151800 | 88693148330 | 12710 | 12700 | 12720 | 12700 | 8374 |
| 220 | 20250217 | 151700 | 88586743010 | 12710 | 12710 | 12720 | 12700 | 27400 |
| 221 | 20250217 | 151600 | 88238494680 | 12720 | 12710 | 12720 | 12700 | 17098 |
| 222 | 20250217 | 151500 | 88021193210 | 12710 | 12700 | 12710 | 12690 | 25789 |
| 223 | 20250217 | 151400 | 87693680500 | 12710 | 12710 | 12710 | 12700 | 12523 |
| 224 | 20250217 | 151300 | 87534610710 | 12710 | 12700 | 12720 | 12690 | 19999 |
| 225 | 20250217 | 151200 | 87280584770 | 12700 | 12700 | 12710 | 12690 | 16619 |
| 226 | 20250217 | 151100 | 87069559860 | 12700 | 12700 | 12710 | 12690 | 13450 |
| 227 | 20250217 | 151000 | 86898733860 | 12700 | 12700 | 12710 | 12690 | 16244 |
| 228 | 20250217 | 150900 | 86692451070 | 12700 | 12700 | 12710 | 12700 | 10307 |
| 229 | 20250217 | 150800 | 86561540630 | 12710 | 12700 | 12710 | 12700 | 8307 |
| 230 | 20250217 | 150700 | 86456038980 | 12700 | 12700 | 12710 | 12690 | 24814 |
| 231 | 20250217 | 150600 | 86140911060 | 12700 | 12710 | 12710 | 12690 | 42002 |
| 232 | 20250217 | 150500 | 85607488950 | 12700 | 12710 | 12710 | 12700 | 14974 |
| 233 | 20250217 | 150400 | 85417291190 | 12700 | 12700 | 12710 | 12700 | 20036 |
| 234 | 20250217 | 150300 | 85162770830 | 12710 | 12710 | 12710 | 12700 | 9594 |
| 235 | 20250217 | 150200 | 85040892250 | 12710 | 12710 | 12720 | 12700 | 20979 |
| 236 | 20250217 | 150100 | 84774210490 | 12710 | 12710 | 12720 | 12710 | 17056 |
| 237 | 20250217 | 150000 | 84557413500 | 12710 | 12710 | 12720 | 12710 | 13808 |
| 238 | 20250217 | 145900 | 84381911260 | 12710 | 12720 | 12720 | 12710 | 7721 |
| 239 | 20250217 | 145800 | 84283773300 | 12720 | 12710 | 12720 | 12710 | 11712 |
| 240 | 20250217 | 145700 | 84134835840 | 12710 | 12720 | 12720 | 12710 | 10212 |
| 241 | 20250217 | 145600 | 84005026430 | 12720 | 12720 | 12720 | 12710 | 10497 |
| 242 | 20250217 | 145500 | 83871542150 | 12710 | 12710 | 12720 | 12710 | 17714 |
| 243 | 20250217 | 145400 | 83646281190 | 12710 | 12710 | 12720 | 12710 | 7665 |
| 244 | 20250217 | 145300 | 83548852610 | 12710 | 12720 | 12720 | 12710 | 15810 |
| 245 | 20250217 | 145200 | 83347875070 | 12710 | 12720 | 12720 | 12710 | 12290 |
| 246 | 20250217 | 145100 | 83191624060 | 12710 | 12720 | 12730 | 12710 | 16727 |
| 247 | 20250217 | 145000 | 82978915890 | 12720 | 12730 | 12730 | 12720 | 8104 |
| 248 | 20250217 | 144900 | 82875819660 | 12720 | 12720 | 12730 | 12710 | 12570 |
| 249 | 20250217 | 144800 | 82715948240 | 12720 | 12720 | 12720 | 12710 | 17411 |
| 250 | 20250217 | 144700 | 82494543540 | 12720 | 12730 | 12730 | 12710 | 20629 |
| 251 | 20250217 | 144600 | 82232225450 | 12730 | 12730 | 12730 | 12720 | 13366 |
| 252 | 20250217 | 144500 | 82062195270 | 12720 | 12720 | 12730 | 12710 | 11368 |
| 253 | 20250217 | 144400 | 81917611500 | 12710 | 12710 | 12720 | 12710 | 18791 |
| 254 | 20250217 | 144300 | 81678647320 | 12710 | 12710 | 12730 | 12710 | 15840 |
| 255 | 20250217 | 144200 | 81477213560 | 12720 | 12720 | 12730 | 12710 | 11927 |
| 256 | 20250217 | 144100 | 81325512820 | 12730 | 12720 | 12730 | 12710 | 12712 |
| 257 | 20250217 | 144000 | 81163825640 | 12720 | 12720 | 12730 | 12710 | 8380 |
| 258 | 20250217 | 143900 | 81057249400 | 12720 | 12710 | 12730 | 12710 | 9654 |
| 259 | 20250217 | 143800 | 80934481670 | 12710 | 12710 | 12730 | 12710 | 9657 |
| 260 | 20250217 | 143700 | 80811687370 | 12710 | 12720 | 12730 | 12710 | 12916 |
| 261 | 20250217 | 143600 | 80647484480 | 12720 | 12720 | 12740 | 12710 | 7833 |
| 262 | 20250217 | 143500 | 80547862370 | 12710 | 12730 | 12730 | 12710 | 16893 |
| 263 | 20250217 | 143400 | 80332958480 | 12730 | 12720 | 12740 | 12720 | 8278 |
| 264 | 20250217 | 143300 | 80227625150 | 12730 | 12740 | 12740 | 12710 | 16042 |
| 265 | 20250217 | 143200 | 80023426110 | 12730 | 12730 | 12740 | 12710 | 7870 |
| 266 | 20250217 | 143100 | 79923290910 | 12720 | 12720 | 12740 | 12720 | 7448 |
| 267 | 20250217 | 143000 | 79828517880 | 12720 | 12720 | 12730 | 12720 | 19206 |
| 268 | 20250217 | 142900 | 79584112100 | 12720 | 12730 | 12730 | 12720 | 4032 |
| 269 | 20250217 | 142800 | 79532816500 | 12720 | 12730 | 12740 | 12720 | 16481 |
| 270 | 20250217 | 142700 | 79323044500 | 12730 | 12730 | 12750 | 12720 | 9671 |
| 271 | 20250217 | 142600 | 79199898090 | 12740 | 12730 | 12740 | 12720 | 31043 |
| 272 | 20250217 | 142500 | 78804742870 | 12720 | 12730 | 12730 | 12720 | 16926 |
| 273 | 20250217 | 142400 | 78589336290 | 12730 | 12730 | 12730 | 12720 | 6713 |
| 274 | 20250217 | 142300 | 78503907410 | 12730 | 12730 | 12740 | 12720 | 6538 |
| 275 | 20250217 | 142200 | 78420690630 | 12730 | 12740 | 12750 | 12730 | 7823 |
| 276 | 20250217 | 142100 | 78321064350 | 12740 | 12750 | 12750 | 12730 | 7701 |
| 277 | 20250217 | 142000 | 78222969980 | 12740 | 12740 | 12750 | 12730 | 13834 |
| 278 | 20250217 | 141900 | 78046711620 | 12750 | 12730 | 12750 | 12730 | 11317 |
| 279 | 20250217 | 141800 | 77902582230 | 12740 | 12750 | 12760 | 12730 | 8790 |
| 280 | 20250217 | 141700 | 77790571030 | 12750 | 12720 | 12750 | 12710 | 36805 |
| 281 | 20250217 | 141600 | 77321558190 | 12720 | 12710 | 12730 | 12710 | 22813 |
| 282 | 20250217 | 141500 | 77031438380 | 12720 | 12730 | 12730 | 12710 | 12202 |
| 283 | 20250217 | 141400 | 76876244290 | 12730 | 12720 | 12730 | 12720 | 9540 |
| 284 | 20250217 | 141300 | 76754873890 | 12720 | 12720 | 12730 | 12720 | 6070 |
| 285 | 20250217 | 141200 | 76677652920 | 12720 | 12720 | 12730 | 12720 | 8232 |
| 286 | 20250217 | 141100 | 76572923090 | 12720 | 12730 | 12730 | 12720 | 13130 |
| 287 | 20250217 | 141000 | 76405818280 | 12730 | 12720 | 12730 | 12720 | 7434 |
| 288 | 20250217 | 140900 | 76311231070 | 12730 | 12720 | 12730 | 12720 | 6669 |
| 289 | 20250217 | 140800 | 76226392730 | 12720 | 12720 | 12730 | 12720 | 6460 |
| 290 | 20250217 | 140700 | 76144211980 | 12720 | 12710 | 12730 | 12710 | 8095 |
| 291 | 20250217 | 140600 | 76041245710 | 12720 | 12710 | 12730 | 12710 | 11745 |
| 292 | 20250217 | 140500 | 75891872300 | 12720 | 12720 | 12720 | 12710 | 7419 |
| 293 | 20250217 | 140400 | 75797503920 | 12720 | 12710 | 12720 | 12710 | 7601 |
| 294 | 20250217 | 140300 | 75700845470 | 12720 | 12720 | 12720 | 12710 | 9304 |
| 295 | 20250217 | 140200 | 75582548860 | 12710 | 12710 | 12720 | 12710 | 7465 |
| 296 | 20250217 | 140100 | 75487621790 | 12720 | 12720 | 12720 | 12710 | 3861 |
| 297 | 20250217 | 140000 | 75438537700 | 12710 | 12720 | 12720 | 12710 | 9648 |
| 298 | 20250217 | 135900 | 75315886320 | 12710 | 12720 | 12720 | 12710 | 9191 |
| 299 | 20250217 | 135800 | 75199058350 | 12720 | 12720 | 12720 | 12710 | 4165 |
| 300 | 20250217 | 135700 | 75146099020 | 12720 | 12720 | 12720 | 12710 | 6988 |
| 301 | 20250217 | 135600 | 75057238850 | 12720 | 12720 | 12730 | 12710 | 39665 |
| 302 | 20250217 | 135500 | 74552865720 | 12720 | 12730 | 12740 | 12710 | 17039 |
| 303 | 20250217 | 135400 | 74336059710 | 12740 | 12740 | 12750 | 12730 | 4163 |
| 304 | 20250217 | 135300 | 74283047990 | 12740 | 12750 | 12750 | 12740 | 6143 |
| 305 | 20250217 | 135200 | 74204772060 | 12750 | 12740 | 12750 | 12740 | 7110 |
| 306 | 20250217 | 135100 | 74114156940 | 12740 | 12730 | 12750 | 12730 | 11339 |
| 307 | 20250217 | 135000 | 73969694690 | 12730 | 12720 | 12740 | 12720 | 8699 |
| 308 | 20250217 | 134900 | 73858971780 | 12720 | 12730 | 12730 | 12720 | 2538 |
| 309 | 20250217 | 134800 | 73826681730 | 12730 | 12730 | 12740 | 12720 | 7005 |
| 310 | 20250217 | 134700 | 73737524190 | 12730 | 12730 | 12740 | 12720 | 8478 |
| 311 | 20250217 | 134600 | 73629623450 | 12740 | 12730 | 12740 | 12720 | 5868 |
| 312 | 20250217 | 134500 | 73554944760 | 12740 | 12740 | 12740 | 12720 | 5327 |
| 313 | 20250217 | 134400 | 73487128590 | 12740 | 12740 | 12740 | 12730 | 3393 |
| 314 | 20250217 | 134300 | 73443919890 | 12740 | 12750 | 12760 | 12730 | 15864 |
| 315 | 20250217 | 134200 | 73241828990 | 12750 | 12750 | 12760 | 12750 | 13930 |
| 316 | 20250217 | 134100 | 73064146050 | 12760 | 12750 | 12760 | 12750 | 7230 |
| 317 | 20250217 | 134000 | 72971956690 | 12750 | 12770 | 12780 | 12740 | 13440 |
| 318 | 20250217 | 133900 | 72800517360 | 12770 | 12770 | 12780 | 12760 | 15238 |
| 319 | 20250217 | 133800 | 72605926800 | 12770 | 12750 | 12770 | 12750 | 12405 |
| 320 | 20250217 | 133700 | 72447654080 | 12750 | 12750 | 12760 | 12740 | 8784 |
| 321 | 20250217 | 133600 | 72335661510 | 12750 | 12710 | 12750 | 12710 | 12005 |
| 322 | 20250217 | 133500 | 72182842100 | 12710 | 12670 | 12710 | 12660 | 74905 |
| 323 | 20250217 | 133400 | 71233039370 | 12670 | 12670 | 12680 | 12660 | 21732 |
| 324 | 20250217 | 133300 | 70957751970 | 12680 | 12690 | 12690 | 12670 | 20037 |
| 325 | 20250217 | 133200 | 70703723160 | 12690 | 12690 | 12690 | 12680 | 13279 |
| 326 | 20250217 | 133100 | 70535303430 | 12700 | 12700 | 12700 | 12690 | 12842 |
| 327 | 20250217 | 133000 | 70372315980 | 12690 | 12690 | 12700 | 12680 | 18402 |
| 328 | 20250217 | 132900 | 70138772900 | 12700 | 12690 | 12710 | 12690 | 12486 |
| 329 | 20250217 | 132800 | 69980263740 | 12690 | 12720 | 12720 | 12690 | 98524 |
| 330 | 20250217 | 132700 | 68728788430 | 12720 | 12730 | 12730 | 12710 | 14374 |
| 331 | 20250217 | 132600 | 68546009890 | 12730 | 12730 | 12730 | 12720 | 47381 |
| 332 | 20250217 | 132500 | 67943306460 | 12720 | 12730 | 12740 | 12720 | 23097 |
| 333 | 20250217 | 132400 | 67649304410 | 12730 | 12740 | 12750 | 12730 | 16419 |
| 334 | 20250217 | 132300 | 67440187110 | 12740 | 12740 | 12760 | 12740 | 15949 |
| 335 | 20250217 | 132200 | 67236882770 | 12740 | 12750 | 12750 | 12740 | 60161 |
| 336 | 20250217 | 132100 | 66469985060 | 12750 | 12760 | 12760 | 12750 | 11027 |
| 337 | 20250217 | 132000 | 66329380700 | 12760 | 12780 | 12780 | 12750 | 46064 |
| 338 | 20250217 | 131900 | 65741416880 | 12770 | 12770 | 12780 | 12770 | 12095 |
| 339 | 20250217 | 131800 | 65586912020 | 12770 | 12780 | 12780 | 12770 | 13014 |
| 340 | 20250217 | 131700 | 65420673170 | 12780 | 12770 | 12780 | 12770 | 21240 |
| 341 | 20250217 | 131600 | 65149405490 | 12780 | 12790 | 12790 | 12770 | 25363 |
| 342 | 20250217 | 131500 | 64825316190 | 12790 | 12800 | 12800 | 12780 | 22060 |
| 343 | 20250217 | 131400 | 64543179100 | 12800 | 12800 | 12800 | 12790 | 3478 |
| 344 | 20250217 | 131300 | 64498679440 | 12800 | 12800 | 12800 | 12790 | 8544 |
| 345 | 20250217 | 131200 | 64389364890 | 12800 | 12820 | 12820 | 12790 | 11518 |
| 346 | 20250217 | 131100 | 64241887930 | 12810 | 12810 | 12820 | 12810 | 3489 |
| 347 | 20250217 | 131000 | 64197179820 | 12810 | 12800 | 12820 | 12800 | 7587 |
| 348 | 20250217 | 130900 | 64099991420 | 12800 | 12820 | 12830 | 12780 | 90111 |
| 349 | 20250217 | 130800 | 62946825610 | 12820 | 12820 | 12830 | 12820 | 7093 |
| 350 | 20250217 | 130700 | 62855865260 | 12820 | 12830 | 12830 | 12810 | 5338 |
| 351 | 20250217 | 130600 | 62787422320 | 12830 | 12840 | 12850 | 12830 | 6654 |
| 352 | 20250217 | 130500 | 62702029010 | 12830 | 12830 | 12840 | 12820 | 5881 |
| 353 | 20250217 | 130400 | 62626549340 | 12830 | 12840 | 12860 | 12820 | 41535 |
| 354 | 20250217 | 130300 | 62092905430 | 12850 | 12840 | 12850 | 12840 | 6296 |
| 355 | 20250217 | 130200 | 62012035980 | 12840 | 12830 | 12850 | 12820 | 35785 |
| 356 | 20250217 | 130100 | 61552577570 | 12830 | 12820 | 12840 | 12810 | 9168 |
| 357 | 20250217 | 130000 | 61434946580 | 12820 | 12810 | 12830 | 12800 | 52532 |
| 358 | 20250217 | 125900 | 60761991140 | 12800 | 12810 | 12810 | 12800 | 5425 |
| 359 | 20250217 | 125800 | 60692528190 | 12820 | 12820 | 12820 | 12800 | 3914 |
| 360 | 20250217 | 125700 | 60642390570 | 12820 | 12810 | 12820 | 12810 | 7165 |
| 361 | 20250217 | 125600 | 60550583020 | 12810 | 12820 | 12820 | 12810 | 4190 |
| 362 | 20250217 | 125500 | 60496891800 | 12820 | 12810 | 12820 | 12810 | 2189 |
| 363 | 20250217 | 125400 | 60468846920 | 12820 | 12820 | 12820 | 12810 | 3685 |
| 364 | 20250217 | 125300 | 60421632770 | 12820 | 12810 | 12820 | 12800 | 2668 |
| 365 | 20250217 | 125200 | 60387441860 | 12800 | 12810 | 12820 | 12800 | 21362 |
| 366 | 20250217 | 125100 | 60113871680 | 12810 | 12800 | 12810 | 12800 | 4432 |
| 367 | 20250217 | 125000 | 60057124700 | 12810 | 12810 | 12810 | 12800 | 5426 |
| 368 | 20250217 | 124900 | 59987658630 | 12810 | 12810 | 12810 | 12800 | 3554 |
| 369 | 20250217 | 124800 | 59942140080 | 12810 | 12800 | 12820 | 12800 | 15054 |
| 370 | 20250217 | 124700 | 59749298090 | 12810 | 12800 | 12810 | 12800 | 8725 |
| 371 | 20250217 | 124600 | 59637559520 | 12810 | 12810 | 12820 | 12800 | 16978 |
| 372 | 20250217 | 124500 | 59420132030 | 12810 | 12810 | 12820 | 12800 | 6302 |
| 373 | 20250217 | 124400 | 59339421050 | 12800 | 12820 | 12830 | 12800 | 7018 |
| 374 | 20250217 | 124300 | 59249521460 | 12820 | 12820 | 12830 | 12810 | 27554 |
| 375 | 20250217 | 124200 | 58896379940 | 12820 | 12800 | 12820 | 12800 | 30689 |
| 376 | 20250217 | 124100 | 58503234700 | 12800 | 12800 | 12810 | 12800 | 10398 |
| 377 | 20250217 | 124000 | 58370122850 | 12800 | 12820 | 12820 | 12800 | 14666 |
| 378 | 20250217 | 123900 | 58182245560 | 12820 | 12810 | 12820 | 12810 | 2746 |
| 379 | 20250217 | 123800 | 58147052710 | 12820 | 12830 | 12840 | 12810 | 10558 |
| 380 | 20250217 | 123700 | 58011677170 | 12830 | 12830 | 12840 | 12820 | 5241 |
| 381 | 20250217 | 123600 | 57944443380 | 12840 | 12830 | 12840 | 12820 | 5640 |
| 382 | 20250217 | 123500 | 57872071260 | 12820 | 12830 | 12840 | 12820 | 13520 |
| 383 | 20250217 | 123400 | 57698645660 | 12840 | 12840 | 12840 | 12830 | 4810 |
| 384 | 20250217 | 123300 | 57636903470 | 12840 | 12840 | 12850 | 12840 | 6484 |
| 385 | 20250217 | 123200 | 57553641840 | 12840 | 12850 | 12850 | 12840 | 14008 |
| 386 | 20250217 | 123100 | 57373775660 | 12850 | 12850 | 12850 | 12840 | 27224 |
| 387 | 20250217 | 123000 | 57024081070 | 12860 | 12860 | 12860 | 12850 | 3266 |
| 388 | 20250217 | 122900 | 56982104280 | 12860 | 12840 | 12860 | 12840 | 21027 |
| 389 | 20250217 | 122800 | 56711912200 | 12840 | 12840 | 12840 | 12830 | 11764 |
| 390 | 20250217 | 122700 | 56560874350 | 12830 | 12840 | 12840 | 12830 | 5565 |
| 391 | 20250217 | 122600 | 56489460530 | 12840 | 12840 | 12840 | 12830 | 3209 |
| 392 | 20250217 | 122500 | 56448268920 | 12830 | 12830 | 12840 | 12830 | 2701 |
| 393 | 20250217 | 122400 | 56413591830 | 12840 | 12850 | 12850 | 12830 | 20620 |
| 394 | 20250217 | 122300 | 56148841690 | 12840 | 12830 | 12850 | 12830 | 6481 |
| 395 | 20250217 | 122200 | 56065637650 | 12840 | 12860 | 12860 | 12830 | 38844 |
| 396 | 20250217 | 122100 | 55566510180 | 12860 | 12860 | 12860 | 12840 | 14608 |
| 397 | 20250217 | 122000 | 55378774150 | 12850 | 12860 | 12860 | 12820 | 17658 |
| 398 | 20250217 | 121900 | 55151863610 | 12860 | 12880 | 12880 | 12830 | 72441 |
| 399 | 20250217 | 121800 | 54219784190 | 12870 | 12870 | 12880 | 12850 | 32314 |
| 400 | 20250217 | 121700 | 53803924310 | 12870 | 12860 | 12870 | 12850 | 24558 |
| 401 | 20250217 | 121600 | 53488106550 | 12850 | 12840 | 12860 | 12840 | 62062 |
| 402 | 20250217 | 121500 | 52690766120 | 12830 | 12830 | 12840 | 12830 | 7274 |
| 403 | 20250217 | 121400 | 52597417080 | 12830 | 12820 | 12830 | 12820 | 15641 |
| 404 | 20250217 | 121300 | 52396763430 | 12830 | 12820 | 12830 | 12820 | 7608 |
| 405 | 20250217 | 121200 | 52299185320 | 12820 | 12820 | 12830 | 12820 | 3853 |
| 406 | 20250217 | 121100 | 52249785430 | 12820 | 12810 | 12830 | 12810 | 23867 |
| 407 | 20250217 | 121000 | 51943812770 | 12810 | 12820 | 12820 | 12810 | 3965 |
| 408 | 20250217 | 120900 | 51893007100 | 12820 | 12810 | 12820 | 12810 | 2768 |
| 409 | 20250217 | 120800 | 51857532780 | 12820 | 12830 | 12830 | 12810 | 11202 |
| 410 | 20250217 | 120700 | 51713960560 | 12820 | 12830 | 12830 | 12820 | 4291 |
| 411 | 20250217 | 120600 | 51658936000 | 12830 | 12820 | 12840 | 12810 | 21807 |
| 412 | 20250217 | 120500 | 51379242540 | 12820 | 12820 | 12840 | 12820 | 28999 |
| 413 | 20250217 | 120400 | 51007185520 | 12820 | 12800 | 12830 | 12800 | 18076 |
| 414 | 20250217 | 120300 | 50775503490 | 12810 | 12790 | 12810 | 12790 | 6702 |
| 415 | 20250217 | 120200 | 50689710800 | 12790 | 12810 | 12810 | 12790 | 7939 |
| 416 | 20250217 | 120100 | 50588075200 | 12810 | 12810 | 12820 | 12810 | 3413 |
| 417 | 20250217 | 120000 | 50544338150 | 12810 | 12800 | 12830 | 12800 | 23095 |
| 418 | 20250217 | 115900 | 50248165090 | 12800 | 12810 | 12810 | 12800 | 8240 |
| 419 | 20250217 | 115800 | 50142662820 | 12810 | 12810 | 12810 | 12800 | 3702 |
| 420 | 20250217 | 115700 | 50095247140 | 12800 | 12810 | 12820 | 12800 | 7544 |
| 421 | 20250217 | 115600 | 49998629270 | 12800 | 12830 | 12830 | 12800 | 7476 |
| 422 | 20250217 | 115500 | 49902834750 | 12820 | 12820 | 12830 | 12820 | 6029 |
| 423 | 20250217 | 115400 | 49825516580 | 12820 | 12810 | 12820 | 12790 | 16180 |
| 424 | 20250217 | 115300 | 49618201330 | 12790 | 12800 | 12810 | 12790 | 4325 |
| 425 | 20250217 | 115200 | 49562846870 | 12810 | 12800 | 12810 | 12790 | 4145 |
| 426 | 20250217 | 115100 | 49509802420 | 12800 | 12810 | 12820 | 12790 | 7898 |
| 427 | 20250217 | 115000 | 49408681170 | 12810 | 12800 | 12820 | 12800 | 5776 |
| 428 | 20250217 | 114900 | 49334698560 | 12800 | 12810 | 12820 | 12800 | 6900 |
| 429 | 20250217 | 114800 | 49246313340 | 12810 | 12820 | 12820 | 12810 | 2483 |
| 430 | 20250217 | 114700 | 49214497160 | 12820 | 12810 | 12820 | 12800 | 14204 |
| 431 | 20250217 | 114600 | 49032500270 | 12810 | 12800 | 12810 | 12780 | 7804 |
| 432 | 20250217 | 114500 | 48932658160 | 12790 | 12810 | 12810 | 12780 | 47738 |
| 433 | 20250217 | 114400 | 48321781280 | 12810 | 12820 | 12820 | 12800 | 6470 |
| 434 | 20250217 | 114300 | 48238940620 | 12810 | 12810 | 12820 | 12810 | 10395 |
| 435 | 20250217 | 114200 | 48105775720 | 12810 | 12820 | 12820 | 12810 | 4599 |
| 436 | 20250217 | 114100 | 48046847810 | 12820 | 12820 | 12820 | 12800 | 4300 |
| 437 | 20250217 | 114000 | 47991763510 | 12810 | 12810 | 12820 | 12810 | 3073 |
| 438 | 20250217 | 113900 | 47952390050 | 12810 | 12820 | 12820 | 12810 | 3772 |
| 439 | 20250217 | 113800 | 47904062150 | 12810 | 12810 | 12820 | 12810 | 2291 |
| 440 | 20250217 | 113700 | 47874706350 | 12810 | 12810 | 12820 | 12810 | 2386 |
| 441 | 20250217 | 113600 | 47844131130 | 12810 | 12820 | 12830 | 12810 | 3479 |
| 442 | 20250217 | 113500 | 47799531350 | 12820 | 12830 | 12830 | 12820 | 9278 |
| 443 | 20250217 | 113400 | 47680571420 | 12830 | 12820 | 12830 | 12810 | 8041 |
| 444 | 20250217 | 113300 | 47577468670 | 12810 | 12800 | 12820 | 12800 | 10813 |
| 445 | 20250217 | 113200 | 47438973940 | 12800 | 12780 | 12810 | 12780 | 34681 |
| 446 | 20250217 | 113100 | 46995530510 | 12780 | 12780 | 12780 | 12770 | 2629 |
| 447 | 20250217 | 113000 | 46961942520 | 12770 | 12770 | 12780 | 12770 | 2643 |
| 448 | 20250217 | 112900 | 46928189830 | 12770 | 12790 | 12790 | 12770 | 19440 |
| 449 | 20250217 | 112800 | 46679764090 | 12790 | 12790 | 12790 | 12780 | 1837 |
| 450 | 20250217 | 112700 | 46656280440 | 12790 | 12790 | 12790 | 12780 | 1075 |
| 451 | 20250217 | 112600 | 46642534590 | 12780 | 12780 | 12790 | 12780 | 15512 |
| 452 | 20250217 | 112500 | 46444267280 | 12790 | 12790 | 12790 | 12780 | 3487 |
| 453 | 20250217 | 112400 | 46399698510 | 12790 | 12790 | 12790 | 12780 | 1717 |
| 454 | 20250217 | 112300 | 46377746600 | 12790 | 12790 | 12790 | 12780 | 3403 |
| 455 | 20250217 | 112200 | 46334250610 | 12790 | 12780 | 12790 | 12780 | 2543 |
| 456 | 20250217 | 112100 | 46301738060 | 12780 | 12780 | 12790 | 12780 | 3362 |
| 457 | 20250217 | 112000 | 46258750640 | 12780 | 12790 | 12790 | 12780 | 5392 |
| 458 | 20250217 | 111900 | 46189803520 | 12790 | 12790 | 12790 | 12780 | 6364 |
| 459 | 20250217 | 111800 | 46108438230 | 12790 | 12810 | 12810 | 12780 | 18473 |
| 460 | 20250217 | 111700 | 45872087930 | 12810 | 12800 | 12810 | 12800 | 2487 |
| 461 | 20250217 | 111600 | 45840246530 | 12810 | 12810 | 12810 | 12800 | 4391 |
| 462 | 20250217 | 111500 | 45784028250 | 12820 | 12820 | 12820 | 12810 | 5310 |
| 463 | 20250217 | 111400 | 45715992210 | 12820 | 12820 | 12820 | 12810 | 4287 |
| 464 | 20250217 | 111300 | 45661054180 | 12810 | 12810 | 12820 | 12800 | 11650 |
| 465 | 20250217 | 111200 | 45511845230 | 12800 | 12800 | 12810 | 12800 | 11417 |
| 466 | 20250217 | 111100 | 45365661110 | 12810 | 12800 | 12810 | 12800 | 8150 |
| 467 | 20250217 | 111000 | 45261290880 | 12800 | 12790 | 12810 | 12790 | 4186 |
| 468 | 20250217 | 110900 | 45207709840 | 12800 | 12810 | 12810 | 12790 | 3073 |
| 469 | 20250217 | 110800 | 45168389580 | 12810 | 12790 | 12810 | 12780 | 25523 |
| 470 | 20250217 | 110700 | 44841833460 | 12800 | 12800 | 12800 | 12790 | 2478 |
| 471 | 20250217 | 110600 | 44810135080 | 12800 | 12800 | 12800 | 12790 | 3772 |
| 472 | 20250217 | 110500 | 44761869460 | 12790 | 12800 | 12810 | 12790 | 11900 |
| 473 | 20250217 | 110400 | 44609549480 | 12800 | 12810 | 12810 | 12800 | 4109 |
| 474 | 20250217 | 110300 | 44556943990 | 12810 | 12810 | 12820 | 12800 | 19078 |
| 475 | 20250217 | 110200 | 44312546220 | 12820 | 12810 | 12820 | 12810 | 3369 |
| 476 | 20250217 | 110100 | 44269387030 | 12820 | 12810 | 12820 | 12810 | 6768 |
| 477 | 20250217 | 110000 | 44182668690 | 12810 | 12820 | 12820 | 12810 | 4316 |
| 478 | 20250217 | 105900 | 44127353890 | 12810 | 12810 | 12820 | 12800 | 17425 |
| 479 | 20250217 | 105800 | 43904085510 | 12810 | 12800 | 12810 | 12800 | 12783 |
| 480 | 20250217 | 105700 | 43740442100 | 12800 | 12800 | 12810 | 12800 | 5241 |
| 481 | 20250217 | 105600 | 43673342090 | 12800 | 12810 | 12820 | 12800 | 13551 |
| 482 | 20250217 | 105500 | 43499817710 | 12810 | 12820 | 12820 | 12810 | 7396 |
| 483 | 20250217 | 105400 | 43405043880 | 12820 | 12830 | 12830 | 12810 | 16952 |
| 484 | 20250217 | 105300 | 43187816060 | 12830 | 12830 | 12830 | 12820 | 9588 |
| 485 | 20250217 | 105200 | 43064886830 | 12830 | 12820 | 12830 | 12810 | 1648 |
| 486 | 20250217 | 105100 | 43043753440 | 12820 | 12820 | 12820 | 12810 | 3382 |
| 487 | 20250217 | 105000 | 43000407080 | 12810 | 12830 | 12830 | 12810 | 17281 |
| 488 | 20250217 | 104900 | 42778725000 | 12820 | 12820 | 12820 | 12810 | 1954 |
| 489 | 20250217 | 104800 | 42753674970 | 12820 | 12820 | 12830 | 12810 | 5304 |
| 490 | 20250217 | 104700 | 42685676110 | 12820 | 12820 | 12820 | 12800 | 5503 |
| 491 | 20250217 | 104600 | 42615156680 | 12820 | 12810 | 12820 | 12800 | 7378 |
| 492 | 20250217 | 104500 | 42520629020 | 12810 | 12800 | 12820 | 12800 | 8874 |
| 493 | 20250217 | 104400 | 42406959790 | 12810 | 12790 | 12810 | 12790 | 10086 |
| 494 | 20250217 | 104300 | 42277865880 | 12800 | 12790 | 12800 | 12790 | 6607 |
| 495 | 20250217 | 104200 | 42193335370 | 12790 | 12780 | 12790 | 12780 | 8924 |
| 496 | 20250217 | 104100 | 42079238170 | 12790 | 12790 | 12800 | 12780 | 5623 |
| 497 | 20250217 | 104000 | 42007346540 | 12790 | 12790 | 12800 | 12780 | 16851 |
| 498 | 20250217 | 103900 | 41791842020 | 12790 | 12810 | 12820 | 12790 | 17928 |
| 499 | 20250217 | 103800 | 41562268690 | 12820 | 12810 | 12820 | 12800 | 27902 |
| 500 | 20250217 | 103700 | 41204853020 | 12800 | 12810 | 12810 | 12800 | 14644 |
| 501 | 20250217 | 103600 | 41017361010 | 12800 | 12810 | 12810 | 12800 | 6641 |
| 502 | 20250217 | 103500 | 40932346180 | 12810 | 12810 | 12820 | 12800 | 8557 |
| 503 | 20250217 | 103400 | 40822709430 | 12810 | 12820 | 12820 | 12810 | 3591 |
| 504 | 20250217 | 103300 | 40776675940 | 12820 | 12810 | 12830 | 12810 | 14594 |
| 505 | 20250217 | 103200 | 40589524810 | 12810 | 12820 | 12820 | 12810 | 7598 |
| 506 | 20250217 | 103100 | 40492177970 | 12810 | 12800 | 12820 | 12800 | 8637 |
| 507 | 20250217 | 103000 | 40381531750 | 12800 | 12810 | 12810 | 12800 | 5913 |
| 508 | 20250217 | 102900 | 40305821920 | 12810 | 12810 | 12820 | 12800 | 11427 |
| 509 | 20250217 | 102800 | 40159453230 | 12810 | 12820 | 12820 | 12810 | 2961 |
| 510 | 20250217 | 102700 | 40121511230 | 12820 | 12810 | 12820 | 12810 | 5773 |
| 511 | 20250217 | 102600 | 40047533650 | 12810 | 12810 | 12820 | 12800 | 4253 |
| 512 | 20250217 | 102500 | 39993052920 | 12810 | 12800 | 12810 | 12800 | 4982 |
| 513 | 20250217 | 102400 | 39929247630 | 12800 | 12790 | 12800 | 12790 | 9795 |
| 514 | 20250217 | 102300 | 39803885570 | 12790 | 12800 | 12800 | 12790 | 5241 |
| 515 | 20250217 | 102200 | 39736809750 | 12800 | 12800 | 12800 | 12790 | 5313 |
| 516 | 20250217 | 102100 | 39668834670 | 12790 | 12780 | 12800 | 12780 | 7273 |
| 517 | 20250217 | 102000 | 39575837970 | 12790 | 12790 | 12790 | 12770 | 4721 |
| 518 | 20250217 | 101900 | 39515530410 | 12780 | 12780 | 12790 | 12770 | 7545 |
| 519 | 20250217 | 101800 | 39419131040 | 12780 | 12790 | 12790 | 12770 | 14673 |
| 520 | 20250217 | 101700 | 39231702370 | 12790 | 12790 | 12800 | 12780 | 15481 |
| 521 | 20250217 | 101600 | 39033692150 | 12790 | 12810 | 12810 | 12780 | 14177 |
| 522 | 20250217 | 101500 | 38852412120 | 12800 | 12780 | 12810 | 12750 | 15059 |
| 523 | 20250217 | 101400 | 38659835230 | 12790 | 12780 | 12800 | 12760 | 12995 |
| 524 | 20250217 | 101300 | 38493863600 | 12770 | 12780 | 12790 | 12760 | 7347 |
| 525 | 20250217 | 101200 | 38399972510 | 12780 | 12800 | 12800 | 12750 | 63647 |
| 526 | 20250217 | 101100 | 37587141810 | 12790 | 12810 | 12810 | 12790 | 13016 |
| 527 | 20250217 | 101000 | 37420594230 | 12810 | 12820 | 12830 | 12800 | 17521 |
| 528 | 20250217 | 100900 | 37196136150 | 12820 | 12790 | 12830 | 12790 | 13255 |
| 529 | 20250217 | 100800 | 37026423850 | 12800 | 12800 | 12810 | 12790 | 15841 |
| 530 | 20250217 | 100700 | 36823765580 | 12800 | 12830 | 12830 | 12790 | 75004 |
| 531 | 20250217 | 100600 | 35863460710 | 12820 | 12840 | 12840 | 12820 | 10561 |
| 532 | 20250217 | 100500 | 35728025920 | 12840 | 12840 | 12840 | 12820 | 4615 |
| 533 | 20250217 | 100400 | 35668811910 | 12840 | 12850 | 12860 | 12830 | 20976 |
| 534 | 20250217 | 100300 | 35399502620 | 12850 | 12850 | 12860 | 12840 | 14256 |
| 535 | 20250217 | 100200 | 35216310530 | 12840 | 12840 | 12850 | 12830 | 13783 |
| 536 | 20250217 | 100100 | 35039273300 | 12840 | 12850 | 12860 | 12830 | 24042 |
| 537 | 20250217 | 100000 | 34730612240 | 12850 | 12850 | 12850 | 12840 | 11831 |
| 538 | 20250217 | 095900 | 34578607210 | 12850 | 12850 | 12860 | 12830 | 24034 |
| 539 | 20250217 | 095800 | 34269873370 | 12840 | 12850 | 12860 | 12840 | 19078 |
| 540 | 20250217 | 095700 | 34024789110 | 12850 | 12840 | 12850 | 12830 | 18288 |
| 541 | 20250217 | 095600 | 33789832400 | 12840 | 12840 | 12850 | 12830 | 33362 |
| 542 | 20250217 | 095500 | 33361480420 | 12840 | 12830 | 12850 | 12830 | 7455 |
| 543 | 20250217 | 095400 | 33265770000 | 12840 | 12810 | 12850 | 12800 | 19551 |
| 544 | 20250217 | 095300 | 33015142300 | 12810 | 12820 | 12830 | 12800 | 21345 |
| 545 | 20250217 | 095200 | 32741627370 | 12820 | 12840 | 12840 | 12820 | 12643 |
| 546 | 20250217 | 095100 | 32579420710 | 12840 | 12840 | 12840 | 12830 | 5729 |
| 547 | 20250217 | 095000 | 32505886140 | 12830 | 12850 | 12860 | 12830 | 25336 |
| 548 | 20250217 | 094900 | 32180472650 | 12850 | 12840 | 12860 | 12830 | 30452 |
| 549 | 20250217 | 094800 | 31789351480 | 12840 | 12850 | 12860 | 12830 | 46828 |
| 550 | 20250217 | 094700 | 31187752140 | 12850 | 12860 | 12870 | 12840 | 26678 |
| 551 | 20250217 | 094600 | 30844889290 | 12860 | 12850 | 12870 | 12840 | 17570 |
| 552 | 20250217 | 094500 | 30619018000 | 12850 | 12850 | 12870 | 12840 | 20629 |
| 553 | 20250217 | 094400 | 30353909530 | 12850 | 12900 | 12900 | 12850 | 36064 |
| 554 | 20250217 | 094300 | 29889734170 | 12900 | 12880 | 12920 | 12870 | 78859 |
| 555 | 20250217 | 094200 | 28872628300 | 12880 | 12880 | 12880 | 12860 | 21353 |
| 556 | 20250217 | 094100 | 28597695140 | 12870 | 12870 | 12880 | 12860 | 38200 |
| 557 | 20250217 | 094000 | 28105905900 | 12880 | 12890 | 12900 | 12860 | 48433 |
| 558 | 20250217 | 093900 | 27482132680 | 12900 | 12890 | 12900 | 12880 | 91469 |
| 559 | 20250217 | 093800 | 26302571190 | 12890 | 12880 | 12890 | 12870 | 50953 |
| 560 | 20250217 | 093700 | 25646034950 | 12880 | 12840 | 12880 | 12830 | 79891 |
| 561 | 20250217 | 093600 | 24619247130 | 12840 | 12800 | 12840 | 12800 | 76095 |
| 562 | 20250217 | 093500 | 23643813120 | 12800 | 12780 | 12800 | 12780 | 34062 |
| 563 | 20250217 | 093400 | 23208033280 | 12780 | 12780 | 12790 | 12770 | 14335 |
| 564 | 20250217 | 093300 | 23024796120 | 12780 | 12770 | 12780 | 12770 | 10595 |
| 565 | 20250217 | 093200 | 22889438530 | 12770 | 12750 | 12770 | 12740 | 18341 |
| 566 | 20250217 | 093100 | 22655522490 | 12750 | 12750 | 12750 | 12730 | 23823 |
| 567 | 20250217 | 093000 | 22351898700 | 12750 | 12750 | 12750 | 12740 | 7310 |
| 568 | 20250217 | 092900 | 22258739320 | 12740 | 12740 | 12750 | 12730 | 17338 |
| 569 | 20250217 | 092800 | 22037835900 | 12740 | 12710 | 12740 | 12710 | 26174 |
| 570 | 20250217 | 092700 | 21704999410 | 12720 | 12730 | 12740 | 12710 | 24033 |
| 571 | 20250217 | 092600 | 21399236440 | 12730 | 12760 | 12760 | 12730 | 23183 |
| 572 | 20250217 | 092500 | 21103793520 | 12750 | 12800 | 12810 | 12750 | 64027 |
| 573 | 20250217 | 092400 | 20285267110 | 12800 | 12800 | 12810 | 12780 | 72259 |
| 574 | 20250217 | 092300 | 19360758330 | 12800 | 12790 | 12800 | 12780 | 71503 |
| 575 | 20250217 | 092200 | 18446345850 | 12790 | 12790 | 12800 | 12780 | 71612 |
| 576 | 20250217 | 092100 | 17530383580 | 12790 | 12760 | 12790 | 12760 | 44155 |
| 577 | 20250217 | 092000 | 16966176520 | 12770 | 12760 | 12770 | 12750 | 37039 |
| 578 | 20250217 | 091900 | 16493519520 | 12750 | 12740 | 12760 | 12730 | 36467 |
| 579 | 20250217 | 091800 | 16028598060 | 12740 | 12740 | 12740 | 12720 | 17281 |
| 580 | 20250217 | 091700 | 15808635650 | 12730 | 12700 | 12740 | 12690 | 46377 |
| 581 | 20250217 | 091600 | 15218900990 | 12700 | 12690 | 12700 | 12680 | 15521 |
| 582 | 20250217 | 091500 | 15021991160 | 12690 | 12710 | 12710 | 12680 | 29544 |
| 583 | 20250217 | 091400 | 14646926290 | 12710 | 12710 | 12710 | 12700 | 13941 |
| 584 | 20250217 | 091300 | 14469757890 | 12710 | 12720 | 12730 | 12710 | 36459 |
| 585 | 20250217 | 091200 | 14006005120 | 12720 | 12730 | 12750 | 12710 | 20468 |
| 586 | 20250217 | 091100 | 13745499520 | 12730 | 12680 | 12780 | 12660 | 73878 |
| 587 | 20250217 | 091000 | 12805753320 | 12680 | 12630 | 12680 | 12630 | 51310 |
| 588 | 20250217 | 090900 | 12157031850 | 12630 | 12640 | 12640 | 12620 | 38219 |
| 589 | 20250217 | 090800 | 11674361390 | 12640 | 12700 | 12700 | 12630 | 137954 |
| 590 | 20250217 | 090700 | 9928260500 | 12690 | 12690 | 12700 | 12690 | 52387 |
| 591 | 20250217 | 090600 | 9263184850 | 12700 | 12690 | 12710 | 12680 | 43723 |
| 592 | 20250217 | 090500 | 8708371230 | 12700 | 12750 | 12750 | 12690 | 91703 |
| 593 | 20250217 | 090400 | 7542325560 | 12750 | 12740 | 12750 | 12710 | 48714 |
| 594 | 20250217 | 090300 | 6921757540 | 12720 | 12710 | 12750 | 12700 | 88877 |
| 595 | 20250217 | 090200 | 5791200970 | 12720 | 12670 | 12730 | 12650 | 69531 |
| 596 | 20250217 | 090100 | 4908032100 | 12670 | 12760 | 12760 | 12670 | 266497 |
| 597 | 20250217 | 090000 | 1518986270 | 12750 | 12720 | 12760 | 12720 | 117533 |