34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 243856 |
| 3 | 20250221 | 185400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20250221 | 185300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20250221 | 185200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20250221 | 185100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20250221 | 185000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20250221 | 184900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20250221 | 184800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20250221 | 184700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20250221 | 184600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20250221 | 184500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20250221 | 184400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20250221 | 184300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20250221 | 184200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20250221 | 184100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20250221 | 184000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20250221 | 183900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20250221 | 183800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20250221 | 183700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20250221 | 183600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20250221 | 183500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20250221 | 183400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20250221 | 183300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20250221 | 183200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20250221 | 183100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20250221 | 183000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20250221 | 182900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20250221 | 182800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20250221 | 182700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20250221 | 182600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20250221 | 182500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 243856 |
| 33 | 20250221 | 182400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20250221 | 182300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20250221 | 182200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20250221 | 182100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20250221 | 182000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20250221 | 181900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20250221 | 181800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20250221 | 181700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20250221 | 181600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20250221 | 181500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20250221 | 181400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20250221 | 181300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20250221 | 181200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20250221 | 181100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20250221 | 181000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20250221 | 180900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20250221 | 180800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20250221 | 180700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20250221 | 180600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20250221 | 180500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20250221 | 180400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20250221 | 180300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20250221 | 180200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20250221 | 180100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20250221 | 180000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20250221 | 175900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20250221 | 175800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20250221 | 175700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20250221 | 175600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20250221 | 175500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 243856 |
| 63 | 20250221 | 175400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20250221 | 175300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20250221 | 175200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20250221 | 175100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20250221 | 175000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20250221 | 174900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20250221 | 174800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20250221 | 174700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20250221 | 174600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20250221 | 174500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20250221 | 174400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20250221 | 174300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20250221 | 174200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20250221 | 174100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20250221 | 174000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20250221 | 173900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20250221 | 173800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20250221 | 173700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20250221 | 173600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20250221 | 173500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20250221 | 173400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20250221 | 173300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20250221 | 173200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20250221 | 173100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20250221 | 173000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20250221 | 172900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20250221 | 172800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20250221 | 172700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20250221 | 172600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20250221 | 172500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 243856 |
| 93 | 20250221 | 172400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20250221 | 172300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20250221 | 172200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20250221 | 172100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20250221 | 172000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20250221 | 171900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20250221 | 171800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20250221 | 171700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20250221 | 171600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20250221 | 171500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20250221 | 171400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20250221 | 171300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20250221 | 171200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20250221 | 171100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20250221 | 171000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20250221 | 170900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20250221 | 170800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20250221 | 170700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20250221 | 170600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20250221 | 170500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20250221 | 170400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20250221 | 170300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20250221 | 170200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20250221 | 170100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20250221 | 170000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20250221 | 165900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20250221 | 165800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20250221 | 165700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20250221 | 165600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20250221 | 165500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 243856 |
| 123 | 20250221 | 165400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20250221 | 165300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20250221 | 165200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20250221 | 165100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20250221 | 165000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20250221 | 164900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20250221 | 164800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20250221 | 164700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20250221 | 164600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20250221 | 164500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20250221 | 164400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20250221 | 164300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20250221 | 164200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20250221 | 164100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20250221 | 164000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20250221 | 163900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20250221 | 163800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20250221 | 163700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20250221 | 163600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20250221 | 163500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20250221 | 163400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20250221 | 163300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20250221 | 163200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20250221 | 163100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20250221 | 163000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20250221 | 162900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20250221 | 162800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20250221 | 162700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20250221 | 162600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20250221 | 162500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 243856 |
| 153 | 20250221 | 162400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20250221 | 162300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20250221 | 162200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20250221 | 162100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20250221 | 162000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20250221 | 161900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20250221 | 161800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20250221 | 161700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20250221 | 161600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20250221 | 161500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20250221 | 161400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20250221 | 161300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20250221 | 161200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20250221 | 161100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20250221 | 161000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20250221 | 160900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20250221 | 160800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20250221 | 160700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20250221 | 160600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20250221 | 160500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20250221 | 160400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20250221 | 160300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20250221 | 160200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20250221 | 160100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20250221 | 160000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20250221 | 155900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20250221 | 155800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20250221 | 155700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20250221 | 155600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20250221 | 155500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 243856 |
| 183 | 20250221 | 155400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20250221 | 155300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20250221 | 155200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20250221 | 155100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20250221 | 155000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20250221 | 154900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20250221 | 154800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20250221 | 154700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20250221 | 154600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20250221 | 154500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20250221 | 154400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20250221 | 154300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20250221 | 154200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20250221 | 154100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20250221 | 154000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20250221 | 153900 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20250221 | 153800 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20250221 | 153700 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20250221 | 153600 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20250221 | 153500 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20250221 | 153400 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20250221 | 153300 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20250221 | 153200 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20250221 | 153100 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20250221 | 153000 | 172473086390 | 13370 | 13370 | 13370 | 13370 | 243856 |
| 208 | 20250221 | 152900 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20250221 | 152800 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20250221 | 152700 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20250221 | 152600 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20250221 | 152500 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 213 | 20250221 | 152400 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20250221 | 152300 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20250221 | 152200 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20250221 | 152100 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20250221 | 152000 | 169212731670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20250221 | 151900 | 169212731670 | 13400 | 13390 | 13400 | 13390 | 25652 |
| 219 | 20250221 | 151800 | 168869096200 | 13390 | 13380 | 13390 | 13380 | 32934 |
| 220 | 20250221 | 151700 | 168428193970 | 13380 | 13380 | 13390 | 13380 | 20899 |
| 221 | 20250221 | 151600 | 168148477370 | 13380 | 13380 | 13390 | 13370 | 45899 |
| 222 | 20250221 | 151500 | 167534241680 | 13380 | 13390 | 13390 | 13380 | 14148 |
| 223 | 20250221 | 151400 | 167344875480 | 13390 | 13390 | 13390 | 13370 | 34813 |
| 224 | 20250221 | 151300 | 166879061560 | 13390 | 13380 | 13390 | 13370 | 27022 |
| 225 | 20250221 | 151200 | 166517503220 | 13380 | 13370 | 13380 | 13370 | 16864 |
| 226 | 20250221 | 151100 | 166291900490 | 13370 | 13380 | 13380 | 13370 | 17169 |
| 227 | 20250221 | 151000 | 166062197630 | 13370 | 13380 | 13380 | 13370 | 9935 |
| 228 | 20250221 | 150900 | 165929338330 | 13380 | 13380 | 13390 | 13370 | 31559 |
| 229 | 20250221 | 150800 | 165507183470 | 13380 | 13380 | 13390 | 13370 | 24325 |
| 230 | 20250221 | 150700 | 165181766130 | 13380 | 13380 | 13390 | 13370 | 26723 |
| 231 | 20250221 | 150600 | 164824311410 | 13380 | 13370 | 13380 | 13370 | 17192 |
| 232 | 20250221 | 150500 | 164594327540 | 13380 | 13370 | 13380 | 13370 | 5718 |
| 233 | 20250221 | 150400 | 164517841730 | 13380 | 13370 | 13390 | 13370 | 32921 |
| 234 | 20250221 | 150300 | 164077505990 | 13370 | 13370 | 13380 | 13370 | 14866 |
| 235 | 20250221 | 150200 | 163878629310 | 13380 | 13390 | 13390 | 13370 | 8733 |
| 236 | 20250221 | 150100 | 163761791250 | 13380 | 13390 | 13390 | 13370 | 42006 |
| 237 | 20250221 | 150000 | 163199650880 | 13390 | 13370 | 13390 | 13370 | 22266 |
| 238 | 20250221 | 145900 | 162901623840 | 13380 | 13370 | 13380 | 13370 | 20474 |
| 239 | 20250221 | 145800 | 162627831190 | 13380 | 13370 | 13380 | 13370 | 34246 |
| 240 | 20250221 | 145700 | 162169913760 | 13370 | 13370 | 13380 | 13360 | 9339 |
| 241 | 20250221 | 145600 | 162045070800 | 13360 | 13370 | 13380 | 13360 | 18753 |
| 242 | 20250221 | 145500 | 161794399160 | 13380 | 13360 | 13380 | 13360 | 12128 |
| 243 | 20250221 | 145400 | 161632221190 | 13360 | 13360 | 13370 | 13360 | 12051 |
| 244 | 20250221 | 145300 | 161471148500 | 13370 | 13360 | 13370 | 13360 | 5423 |
| 245 | 20250221 | 145200 | 161398664570 | 13370 | 13370 | 13370 | 13360 | 6021 |
| 246 | 20250221 | 145100 | 161318192940 | 13360 | 13370 | 13370 | 13360 | 11349 |
| 247 | 20250221 | 145000 | 161166486770 | 13370 | 13360 | 13370 | 13350 | 8841 |
| 248 | 20250221 | 144900 | 161048371530 | 13370 | 13370 | 13370 | 13360 | 7863 |
| 249 | 20250221 | 144800 | 160943313780 | 13370 | 13360 | 13370 | 13350 | 9059 |
| 250 | 20250221 | 144700 | 160822252980 | 13360 | 13350 | 13370 | 13350 | 13538 |
| 251 | 20250221 | 144600 | 160641372600 | 13360 | 13360 | 13360 | 13350 | 5636 |
| 252 | 20250221 | 144500 | 160566101680 | 13360 | 13350 | 13360 | 13340 | 15259 |
| 253 | 20250221 | 144400 | 160362348760 | 13360 | 13350 | 13360 | 13350 | 6173 |
| 254 | 20250221 | 144300 | 160279928550 | 13360 | 13360 | 13370 | 13350 | 12272 |
| 255 | 20250221 | 144200 | 160116031780 | 13350 | 13360 | 13370 | 13350 | 11448 |
| 256 | 20250221 | 144100 | 159963117590 | 13360 | 13370 | 13370 | 13350 | 11155 |
| 257 | 20250221 | 144000 | 159814069130 | 13360 | 13350 | 13370 | 13340 | 13726 |
| 258 | 20250221 | 143900 | 159630696770 | 13340 | 13340 | 13350 | 13330 | 5055 |
| 259 | 20250221 | 143800 | 159563277940 | 13330 | 13330 | 13340 | 13320 | 4563 |
| 260 | 20250221 | 143700 | 159502446750 | 13330 | 13330 | 13340 | 13320 | 13879 |
| 261 | 20250221 | 143600 | 159317402280 | 13340 | 13330 | 13340 | 13320 | 4885 |
| 262 | 20250221 | 143500 | 159252305450 | 13330 | 13330 | 13340 | 13320 | 13777 |
| 263 | 20250221 | 143400 | 159068690470 | 13330 | 13340 | 13340 | 13320 | 7893 |
| 264 | 20250221 | 143300 | 158963483930 | 13330 | 13320 | 13340 | 13320 | 6040 |
| 265 | 20250221 | 143200 | 158882958600 | 13330 | 13320 | 13330 | 13320 | 6088 |
| 266 | 20250221 | 143100 | 158801854050 | 13330 | 13330 | 13330 | 13320 | 12697 |
| 267 | 20250221 | 143000 | 158632680850 | 13320 | 13320 | 13330 | 13320 | 6218 |
| 268 | 20250221 | 142900 | 158549847130 | 13320 | 13320 | 13330 | 13320 | 5065 |
| 269 | 20250221 | 142800 | 158482372580 | 13330 | 13310 | 13330 | 13310 | 20965 |
| 270 | 20250221 | 142700 | 158203138300 | 13320 | 13330 | 13330 | 13310 | 14686 |
| 271 | 20250221 | 142600 | 158007516360 | 13320 | 13320 | 13330 | 13320 | 4698 |
| 272 | 20250221 | 142500 | 157944929960 | 13330 | 13330 | 13330 | 13320 | 5670 |
| 273 | 20250221 | 142400 | 157869397510 | 13320 | 13330 | 13330 | 13310 | 16759 |
| 274 | 20250221 | 142300 | 157646202860 | 13330 | 13320 | 13330 | 13320 | 14828 |
| 275 | 20250221 | 142200 | 157448685960 | 13330 | 13320 | 13340 | 13320 | 19851 |
| 276 | 20250221 | 142100 | 157184018390 | 13320 | 13330 | 13330 | 13320 | 3535 |
| 277 | 20250221 | 142000 | 157136914390 | 13320 | 13320 | 13330 | 13310 | 41890 |
| 278 | 20250221 | 141900 | 156578921840 | 13320 | 13330 | 13340 | 13320 | 17098 |
| 279 | 20250221 | 141800 | 156351006360 | 13340 | 13340 | 13340 | 13330 | 10215 |
| 280 | 20250221 | 141700 | 156214830220 | 13340 | 13330 | 13340 | 13330 | 7557 |
| 281 | 20250221 | 141600 | 156114085550 | 13340 | 13330 | 13340 | 13320 | 15379 |
| 282 | 20250221 | 141500 | 155909166220 | 13330 | 13330 | 13330 | 13320 | 14857 |
| 283 | 20250221 | 141400 | 155711169830 | 13340 | 13340 | 13340 | 13320 | 24611 |
| 284 | 20250221 | 141300 | 155383097840 | 13340 | 13330 | 13340 | 13330 | 6132 |
| 285 | 20250221 | 141200 | 155301327050 | 13330 | 13340 | 13350 | 13330 | 14856 |
| 286 | 20250221 | 141100 | 155103278360 | 13340 | 13350 | 13350 | 13330 | 20532 |
| 287 | 20250221 | 141000 | 154829312110 | 13350 | 13350 | 13360 | 13350 | 11889 |
| 288 | 20250221 | 140900 | 154670564590 | 13350 | 13360 | 13360 | 13350 | 9259 |
| 289 | 20250221 | 140800 | 154546934580 | 13350 | 13360 | 13360 | 13350 | 5413 |
| 290 | 20250221 | 140700 | 154474654220 | 13360 | 13370 | 13380 | 13350 | 26736 |
| 291 | 20250221 | 140600 | 154117400200 | 13380 | 13360 | 13380 | 13360 | 6547 |
| 292 | 20250221 | 140500 | 154029868220 | 13370 | 13360 | 13370 | 13360 | 3230 |
| 293 | 20250221 | 140400 | 153986697680 | 13360 | 13370 | 13370 | 13360 | 4635 |
| 294 | 20250221 | 140300 | 153924755410 | 13360 | 13370 | 13380 | 13360 | 8115 |
| 295 | 20250221 | 140200 | 153816249460 | 13380 | 13340 | 13380 | 13340 | 38694 |
| 296 | 20250221 | 140100 | 153299185830 | 13340 | 13340 | 13350 | 13340 | 2925 |
| 297 | 20250221 | 140000 | 153260154320 | 13340 | 13340 | 13350 | 13330 | 3101 |
| 298 | 20250221 | 135900 | 153218785000 | 13350 | 13340 | 13350 | 13330 | 8097 |
| 299 | 20250221 | 135800 | 153110775660 | 13350 | 13350 | 13350 | 13340 | 13138 |
| 300 | 20250221 | 135700 | 152935501360 | 13350 | 13350 | 13350 | 13340 | 29960 |
| 301 | 20250221 | 135600 | 152535619140 | 13360 | 13350 | 13360 | 13350 | 4145 |
| 302 | 20250221 | 135500 | 152480261160 | 13360 | 13360 | 13360 | 13350 | 8263 |
| 303 | 20250221 | 135400 | 152369895560 | 13360 | 13350 | 13360 | 13350 | 5765 |
| 304 | 20250221 | 135300 | 152292917980 | 13360 | 13360 | 13360 | 13350 | 8740 |
| 305 | 20250221 | 135200 | 152176172910 | 13350 | 13350 | 13360 | 13350 | 8069 |
| 306 | 20250221 | 135100 | 152068434950 | 13360 | 13350 | 13360 | 13350 | 3053 |
| 307 | 20250221 | 135000 | 152027675420 | 13350 | 13350 | 13360 | 13340 | 2750 |
| 308 | 20250221 | 134900 | 151990970690 | 13360 | 13350 | 13360 | 13340 | 6864 |
| 309 | 20250221 | 134800 | 151899343610 | 13350 | 13350 | 13370 | 13350 | 17385 |
| 310 | 20250221 | 134700 | 151667171060 | 13360 | 13350 | 13360 | 13340 | 12098 |
| 311 | 20250221 | 134600 | 151505619100 | 13360 | 13360 | 13360 | 13350 | 19496 |
| 312 | 20250221 | 134500 | 151245215920 | 13360 | 13340 | 13360 | 13340 | 14576 |
| 313 | 20250221 | 134400 | 151050630260 | 13340 | 13340 | 13350 | 13340 | 4579 |
| 314 | 20250221 | 134300 | 150989524400 | 13350 | 13340 | 13350 | 13330 | 15853 |
| 315 | 20250221 | 134200 | 150778115900 | 13340 | 13330 | 13350 | 13330 | 4582 |
| 316 | 20250221 | 134100 | 150717007290 | 13340 | 13340 | 13350 | 13330 | 11134 |
| 317 | 20250221 | 134000 | 150568518250 | 13340 | 13340 | 13350 | 13330 | 15720 |
| 318 | 20250221 | 133900 | 150358741170 | 13350 | 13320 | 13350 | 13320 | 13073 |
| 319 | 20250221 | 133800 | 150184440910 | 13320 | 13310 | 13330 | 13300 | 25218 |
| 320 | 20250221 | 133700 | 149848606750 | 13310 | 13300 | 13320 | 13300 | 9522 |
| 321 | 20250221 | 133600 | 149721868520 | 13310 | 13300 | 13320 | 13300 | 14037 |
| 322 | 20250221 | 133500 | 149535083790 | 13310 | 13300 | 13310 | 13300 | 9286 |
| 323 | 20250221 | 133400 | 149411561770 | 13290 | 13300 | 13310 | 13290 | 22875 |
| 324 | 20250221 | 133300 | 149107427820 | 13300 | 13300 | 13300 | 13290 | 17930 |
| 325 | 20250221 | 133200 | 148869030260 | 13300 | 13300 | 13300 | 13290 | 12780 |
| 326 | 20250221 | 133100 | 148699106820 | 13300 | 13300 | 13310 | 13290 | 9001 |
| 327 | 20250221 | 133000 | 148579441110 | 13300 | 13290 | 13310 | 13290 | 10340 |
| 328 | 20250221 | 132900 | 148441949820 | 13300 | 13290 | 13300 | 13280 | 8814 |
| 329 | 20250221 | 132800 | 148324805160 | 13300 | 13280 | 13300 | 13280 | 19046 |
| 330 | 20250221 | 132700 | 148071844930 | 13280 | 13310 | 13310 | 13280 | 113278 |
| 331 | 20250221 | 132600 | 146565991220 | 13310 | 13300 | 13310 | 13300 | 6031 |
| 332 | 20250221 | 132500 | 146485739420 | 13310 | 13310 | 13320 | 13300 | 15484 |
| 333 | 20250221 | 132400 | 146279594040 | 13310 | 13310 | 13320 | 13310 | 12600 |
| 334 | 20250221 | 132300 | 146111885480 | 13310 | 13310 | 13320 | 13310 | 4522 |
| 335 | 20250221 | 132200 | 146051689950 | 13320 | 13320 | 13320 | 13310 | 6819 |
| 336 | 20250221 | 132100 | 145960915190 | 13310 | 13320 | 13320 | 13310 | 12656 |
| 337 | 20250221 | 132000 | 145792380050 | 13310 | 13320 | 13340 | 13310 | 24351 |
| 338 | 20250221 | 131900 | 145467692840 | 13320 | 13320 | 13330 | 13320 | 24319 |
| 339 | 20250221 | 131800 | 145143569890 | 13320 | 13310 | 13330 | 13300 | 30302 |
| 340 | 20250221 | 131700 | 144740127980 | 13300 | 13310 | 13320 | 13300 | 4752 |
| 341 | 20250221 | 131600 | 144676895700 | 13300 | 13310 | 13310 | 13300 | 14717 |
| 342 | 20250221 | 131500 | 144481056100 | 13310 | 13320 | 13330 | 13310 | 2634 |
| 343 | 20250221 | 131400 | 144445980080 | 13310 | 13320 | 13330 | 13310 | 15463 |
| 344 | 20250221 | 131300 | 144240016330 | 13310 | 13310 | 13320 | 13310 | 17387 |
| 345 | 20250221 | 131200 | 144008486950 | 13310 | 13320 | 13320 | 13300 | 13900 |
| 346 | 20250221 | 131100 | 143823454850 | 13310 | 13320 | 13320 | 13300 | 3830 |
| 347 | 20250221 | 131000 | 143772478760 | 13310 | 13310 | 13320 | 13300 | 23973 |
| 348 | 20250221 | 130900 | 143453502110 | 13310 | 13320 | 13330 | 13310 | 34134 |
| 349 | 20250221 | 130800 | 142998883690 | 13330 | 13320 | 13330 | 13320 | 5854 |
| 350 | 20250221 | 130700 | 142920904600 | 13320 | 13330 | 13330 | 13320 | 3198 |
| 351 | 20250221 | 130600 | 142878288070 | 13320 | 13320 | 13330 | 13320 | 4799 |
| 352 | 20250221 | 130500 | 142814358220 | 13320 | 13320 | 13330 | 13320 | 5197 |
| 353 | 20250221 | 130400 | 142745130020 | 13330 | 13330 | 13330 | 13320 | 3797 |
| 354 | 20250221 | 130300 | 142694547160 | 13330 | 13330 | 13330 | 13320 | 7402 |
| 355 | 20250221 | 130200 | 142595934120 | 13330 | 13320 | 13330 | 13320 | 8412 |
| 356 | 20250221 | 130100 | 142483853930 | 13310 | 13310 | 13320 | 13310 | 4257 |
| 357 | 20250221 | 130000 | 142427178940 | 13310 | 13320 | 13330 | 13310 | 10597 |
| 358 | 20250221 | 125900 | 142286064770 | 13310 | 13310 | 13320 | 13310 | 5361 |
| 359 | 20250221 | 125800 | 142214685810 | 13320 | 13320 | 13330 | 13310 | 9580 |
| 360 | 20250221 | 125700 | 142087094930 | 13320 | 13320 | 13330 | 13300 | 15397 |
| 361 | 20250221 | 125600 | 141882056060 | 13310 | 13310 | 13320 | 13310 | 2561 |
| 362 | 20250221 | 125500 | 141847965270 | 13310 | 13310 | 13320 | 13300 | 2723 |
| 363 | 20250221 | 125400 | 141811716430 | 13300 | 13320 | 13320 | 13290 | 36511 |
| 364 | 20250221 | 125300 | 141326137940 | 13310 | 13300 | 13320 | 13300 | 8111 |
| 365 | 20250221 | 125200 | 141218214870 | 13300 | 13320 | 13330 | 13290 | 14494 |
| 366 | 20250221 | 125100 | 141025357960 | 13330 | 13330 | 13330 | 13310 | 10784 |
| 367 | 20250221 | 125000 | 140881706960 | 13330 | 13310 | 13330 | 13310 | 9856 |
| 368 | 20250221 | 124900 | 140750429890 | 13320 | 13340 | 13340 | 13310 | 10066 |
| 369 | 20250221 | 124800 | 140616318590 | 13330 | 13300 | 13340 | 13290 | 29679 |
| 370 | 20250221 | 124700 | 140221202240 | 13300 | 13290 | 13300 | 13280 | 11146 |
| 371 | 20250221 | 124600 | 140073108400 | 13290 | 13290 | 13300 | 13280 | 14366 |
| 372 | 20250221 | 124500 | 139882175870 | 13300 | 13300 | 13300 | 13280 | 18094 |
| 373 | 20250221 | 124400 | 139641737290 | 13290 | 13290 | 13300 | 13280 | 10910 |
| 374 | 20250221 | 124300 | 139496740660 | 13300 | 13290 | 13300 | 13290 | 7735 |
| 375 | 20250221 | 124200 | 139393928290 | 13290 | 13300 | 13300 | 13280 | 15435 |
| 376 | 20250221 | 124100 | 139188790220 | 13300 | 13290 | 13300 | 13280 | 22303 |
| 377 | 20250221 | 124000 | 138892555350 | 13280 | 13280 | 13290 | 13280 | 10994 |
| 378 | 20250221 | 123900 | 138746496880 | 13290 | 13290 | 13300 | 13280 | 27111 |
| 379 | 20250221 | 123800 | 138386376060 | 13280 | 13310 | 13310 | 13280 | 54780 |
| 380 | 20250221 | 123700 | 137658161660 | 13310 | 13310 | 13310 | 13300 | 52725 |
| 381 | 20250221 | 123600 | 136956847700 | 13310 | 13310 | 13320 | 13300 | 67354 |
| 382 | 20250221 | 123500 | 136060946270 | 13310 | 13310 | 13320 | 13300 | 28125 |
| 383 | 20250221 | 123400 | 135686725180 | 13300 | 13320 | 13340 | 13300 | 105217 |
| 384 | 20250221 | 123300 | 134286261560 | 13330 | 13330 | 13340 | 13320 | 17193 |
| 385 | 20250221 | 123200 | 134057130600 | 13330 | 13330 | 13340 | 13320 | 19172 |
| 386 | 20250221 | 123100 | 133801576610 | 13340 | 13330 | 13350 | 13320 | 21907 |
| 387 | 20250221 | 123000 | 133509486850 | 13330 | 13330 | 13330 | 13320 | 9117 |
| 388 | 20250221 | 122900 | 133388031190 | 13330 | 13320 | 13330 | 13310 | 27384 |
| 389 | 20250221 | 122800 | 133023154790 | 13320 | 13350 | 13350 | 13310 | 101177 |
| 390 | 20250221 | 122700 | 131675272680 | 13350 | 13350 | 13360 | 13330 | 35863 |
| 391 | 20250221 | 122600 | 131197002410 | 13350 | 13340 | 13350 | 13330 | 14681 |
| 392 | 20250221 | 122500 | 131001151810 | 13340 | 13350 | 13350 | 13330 | 48232 |
| 393 | 20250221 | 122400 | 130357554750 | 13340 | 13350 | 13350 | 13340 | 6089 |
| 394 | 20250221 | 122300 | 130276278040 | 13350 | 13360 | 13360 | 13330 | 20202 |
| 395 | 20250221 | 122200 | 130006783450 | 13360 | 13370 | 13380 | 13340 | 47268 |
| 396 | 20250221 | 122100 | 129375594120 | 13360 | 13370 | 13390 | 13360 | 13965 |
| 397 | 20250221 | 122000 | 129188812870 | 13370 | 13350 | 13390 | 13350 | 18290 |
| 398 | 20250221 | 121900 | 128944245740 | 13360 | 13370 | 13380 | 13350 | 18957 |
| 399 | 20250221 | 121800 | 128690928500 | 13370 | 13380 | 13380 | 13360 | 9910 |
| 400 | 20250221 | 121700 | 128558459830 | 13370 | 13380 | 13380 | 13370 | 7875 |
| 401 | 20250221 | 121600 | 128453123660 | 13380 | 13380 | 13390 | 13370 | 9361 |
| 402 | 20250221 | 121500 | 128327904590 | 13380 | 13380 | 13390 | 13380 | 3617 |
| 403 | 20250221 | 121400 | 128279501000 | 13380 | 13390 | 13410 | 13370 | 31428 |
| 404 | 20250221 | 121300 | 127858839900 | 13400 | 13400 | 13400 | 13390 | 3013 |
| 405 | 20250221 | 121200 | 127818478560 | 13390 | 13410 | 13410 | 13390 | 12470 |
| 406 | 20250221 | 121100 | 127651370800 | 13400 | 13430 | 13430 | 13380 | 14919 |
| 407 | 20250221 | 121000 | 127451400150 | 13430 | 13420 | 13440 | 13420 | 7174 |
| 408 | 20250221 | 120900 | 127355067330 | 13430 | 13430 | 13430 | 13410 | 7647 |
| 409 | 20250221 | 120800 | 127252429840 | 13420 | 13430 | 13440 | 13410 | 20314 |
| 410 | 20250221 | 120700 | 126979671420 | 13420 | 13410 | 13430 | 13410 | 10962 |
| 411 | 20250221 | 120600 | 126832597650 | 13410 | 13390 | 13410 | 13370 | 18111 |
| 412 | 20250221 | 120500 | 126589892180 | 13380 | 13400 | 13400 | 13370 | 31397 |
| 413 | 20250221 | 120400 | 126169323150 | 13400 | 13380 | 13400 | 13370 | 21194 |
| 414 | 20250221 | 120300 | 125885600830 | 13370 | 13360 | 13390 | 13350 | 14574 |
| 415 | 20250221 | 120200 | 125690753840 | 13360 | 13390 | 13390 | 13350 | 30635 |
| 416 | 20250221 | 120100 | 125281239940 | 13380 | 13360 | 13380 | 13350 | 20238 |
| 417 | 20250221 | 120000 | 125010703220 | 13360 | 13360 | 13360 | 13330 | 22297 |
| 418 | 20250221 | 115900 | 124713172390 | 13350 | 13340 | 13360 | 13340 | 18666 |
| 419 | 20250221 | 115800 | 124463959870 | 13340 | 13360 | 13360 | 13340 | 75778 |
| 420 | 20250221 | 115700 | 123452441190 | 13360 | 13360 | 13360 | 13350 | 11376 |
| 421 | 20250221 | 115600 | 123300531920 | 13360 | 13370 | 13380 | 13350 | 50035 |
| 422 | 20250221 | 115500 | 122632040230 | 13370 | 13380 | 13390 | 13370 | 12211 |
| 423 | 20250221 | 115400 | 122468694570 | 13370 | 13380 | 13380 | 13370 | 7238 |
| 424 | 20250221 | 115300 | 122371886120 | 13370 | 13380 | 13380 | 13370 | 3915 |
| 425 | 20250221 | 115200 | 122319520840 | 13370 | 13380 | 13390 | 13370 | 13035 |
| 426 | 20250221 | 115100 | 122145142730 | 13380 | 13390 | 13390 | 13370 | 7093 |
| 427 | 20250221 | 115000 | 122050232710 | 13390 | 13370 | 13390 | 13370 | 5384 |
| 428 | 20250221 | 114900 | 121978222560 | 13370 | 13390 | 13400 | 13370 | 22306 |
| 429 | 20250221 | 114800 | 121679593110 | 13400 | 13370 | 13400 | 13370 | 20125 |
| 430 | 20250221 | 114700 | 121410238360 | 13370 | 13380 | 13380 | 13360 | 13869 |
| 431 | 20250221 | 114600 | 121224785170 | 13370 | 13370 | 13380 | 13370 | 7624 |
| 432 | 20250221 | 114500 | 121122841360 | 13370 | 13370 | 13390 | 13370 | 15056 |
| 433 | 20250221 | 114400 | 120921414570 | 13370 | 13390 | 13400 | 13370 | 13988 |
| 434 | 20250221 | 114300 | 120734292180 | 13400 | 13380 | 13400 | 13380 | 15678 |
| 435 | 20250221 | 114200 | 120524456480 | 13370 | 13370 | 13380 | 13370 | 8148 |
| 436 | 20250221 | 114100 | 120415500940 | 13380 | 13380 | 13380 | 13370 | 7027 |
| 437 | 20250221 | 114000 | 120321500400 | 13380 | 13390 | 13390 | 13380 | 4433 |
| 438 | 20250221 | 113900 | 120262164000 | 13380 | 13410 | 13410 | 13380 | 16015 |
| 439 | 20250221 | 113800 | 120047696980 | 13400 | 13400 | 13410 | 13380 | 11166 |
| 440 | 20250221 | 113700 | 119898099690 | 13410 | 13380 | 13420 | 13370 | 18447 |
| 441 | 20250221 | 113600 | 119651027020 | 13380 | 13370 | 13390 | 13350 | 27766 |
| 442 | 20250221 | 113500 | 119279797640 | 13370 | 13360 | 13370 | 13360 | 5944 |
| 443 | 20250221 | 113400 | 119200351440 | 13360 | 13380 | 13380 | 13360 | 18157 |
| 444 | 20250221 | 113300 | 118957711430 | 13370 | 13390 | 13390 | 13370 | 10097 |
| 445 | 20250221 | 113200 | 118822649350 | 13390 | 13370 | 13390 | 13370 | 6707 |
| 446 | 20250221 | 113100 | 118732930050 | 13380 | 13380 | 13390 | 13370 | 15943 |
| 447 | 20250221 | 113000 | 118519684410 | 13400 | 13390 | 13400 | 13380 | 6754 |
| 448 | 20250221 | 112900 | 118429256280 | 13380 | 13380 | 13390 | 13370 | 5326 |
| 449 | 20250221 | 112800 | 118357997210 | 13370 | 13380 | 13380 | 13370 | 8009 |
| 450 | 20250221 | 112700 | 118250878840 | 13370 | 13370 | 13380 | 13360 | 17837 |
| 451 | 20250221 | 112600 | 118012425850 | 13370 | 13380 | 13380 | 13370 | 10611 |
| 452 | 20250221 | 112500 | 117870544920 | 13370 | 13390 | 13400 | 13370 | 22530 |
| 453 | 20250221 | 112400 | 117569066470 | 13390 | 13390 | 13400 | 13390 | 7303 |
| 454 | 20250221 | 112300 | 117471258020 | 13390 | 13390 | 13410 | 13380 | 14213 |
| 455 | 20250221 | 112200 | 117280945240 | 13390 | 13400 | 13410 | 13390 | 5174 |
| 456 | 20250221 | 112100 | 117211611660 | 13400 | 13400 | 13410 | 13390 | 13299 |
| 457 | 20250221 | 112000 | 117033411810 | 13400 | 13390 | 13410 | 13380 | 9681 |
| 458 | 20250221 | 111900 | 116903749160 | 13390 | 13410 | 13430 | 13380 | 56695 |
| 459 | 20250221 | 111800 | 116143923730 | 13410 | 13410 | 13410 | 13390 | 17790 |
| 460 | 20250221 | 111700 | 115905562910 | 13400 | 13380 | 13400 | 13380 | 9030 |
| 461 | 20250221 | 111600 | 115784620760 | 13380 | 13380 | 13390 | 13380 | 9855 |
| 462 | 20250221 | 111500 | 115652711310 | 13380 | 13390 | 13400 | 13380 | 12745 |
| 463 | 20250221 | 111400 | 115482021140 | 13390 | 13360 | 13410 | 13350 | 31712 |
| 464 | 20250221 | 111300 | 115057794760 | 13340 | 13350 | 13360 | 13320 | 87440 |
| 465 | 20250221 | 111200 | 113891077330 | 13360 | 13390 | 13400 | 13350 | 57165 |
| 466 | 20250221 | 111100 | 113126629310 | 13390 | 13420 | 13420 | 13390 | 87998 |
| 467 | 20250221 | 111000 | 111947119270 | 13410 | 13420 | 13430 | 13410 | 18493 |
| 468 | 20250221 | 110900 | 111698982550 | 13420 | 13420 | 13440 | 13420 | 15749 |
| 469 | 20250221 | 110800 | 111487506850 | 13430 | 13430 | 13440 | 13420 | 22006 |
| 470 | 20250221 | 110700 | 111191972230 | 13440 | 13440 | 13450 | 13430 | 19341 |
| 471 | 20250221 | 110600 | 110931992650 | 13450 | 13470 | 13470 | 13440 | 81170 |
| 472 | 20250221 | 110500 | 109839878960 | 13470 | 13500 | 13500 | 13460 | 53129 |
| 473 | 20250221 | 110400 | 109123648700 | 13490 | 13530 | 13540 | 13490 | 41635 |
| 474 | 20250221 | 110300 | 108561216800 | 13530 | 13530 | 13540 | 13510 | 21962 |
| 475 | 20250221 | 110200 | 108264065930 | 13520 | 13510 | 13530 | 13500 | 16106 |
| 476 | 20250221 | 110100 | 108046327740 | 13520 | 13540 | 13540 | 13510 | 20429 |
| 477 | 20250221 | 110000 | 107770149310 | 13520 | 13520 | 13540 | 13520 | 28204 |
| 478 | 20250221 | 105900 | 107388520010 | 13520 | 13520 | 13530 | 13500 | 15434 |
| 479 | 20250221 | 105800 | 107179898540 | 13520 | 13520 | 13530 | 13510 | 18102 |
| 480 | 20250221 | 105700 | 106935186600 | 13520 | 13500 | 13530 | 13490 | 13894 |
| 481 | 20250221 | 105600 | 106747439850 | 13490 | 13510 | 13530 | 13480 | 45524 |
| 482 | 20250221 | 105500 | 106132853650 | 13510 | 13530 | 13550 | 13510 | 73373 |
| 483 | 20250221 | 105400 | 105140576820 | 13520 | 13530 | 13540 | 13510 | 22741 |
| 484 | 20250221 | 105300 | 104833015850 | 13530 | 13520 | 13540 | 13510 | 71187 |
| 485 | 20250221 | 105200 | 103869878170 | 13520 | 13520 | 13520 | 13500 | 18402 |
| 486 | 20250221 | 105100 | 103621274590 | 13520 | 13500 | 13520 | 13490 | 19225 |
| 487 | 20250221 | 105000 | 103361584450 | 13490 | 13500 | 13500 | 13490 | 21205 |
| 488 | 20250221 | 104900 | 103075468510 | 13500 | 13480 | 13500 | 13480 | 21014 |
| 489 | 20250221 | 104800 | 102792015290 | 13490 | 13470 | 13500 | 13470 | 20084 |
| 490 | 20250221 | 104700 | 102521128510 | 13480 | 13500 | 13500 | 13470 | 35942 |
| 491 | 20250221 | 104600 | 102036623700 | 13500 | 13500 | 13510 | 13480 | 40220 |
| 492 | 20250221 | 104500 | 101493870130 | 13500 | 13480 | 13500 | 13470 | 26801 |
| 493 | 20250221 | 104400 | 101132344470 | 13480 | 13500 | 13510 | 13460 | 61897 |
| 494 | 20250221 | 104300 | 100297831620 | 13510 | 13500 | 13520 | 13480 | 30101 |
| 495 | 20250221 | 104200 | 99891524770 | 13500 | 13530 | 13550 | 13490 | 82037 |
| 496 | 20250221 | 104100 | 98782349900 | 13530 | 13510 | 13530 | 13500 | 29791 |
| 497 | 20250221 | 104000 | 98379604390 | 13500 | 13490 | 13510 | 13480 | 31841 |
| 498 | 20250221 | 103900 | 97949864090 | 13480 | 13480 | 13490 | 13470 | 16766 |
| 499 | 20250221 | 103800 | 97723862370 | 13480 | 13490 | 13510 | 13470 | 52438 |
| 500 | 20250221 | 103700 | 97016347530 | 13490 | 13500 | 13510 | 13460 | 63872 |
| 501 | 20250221 | 103600 | 96154495240 | 13490 | 13480 | 13500 | 13470 | 48320 |
| 502 | 20250221 | 103500 | 95502814620 | 13480 | 13450 | 13480 | 13440 | 26741 |
| 503 | 20250221 | 103400 | 95142937510 | 13450 | 13420 | 13450 | 13410 | 45737 |
| 504 | 20250221 | 103300 | 94528888980 | 13420 | 13460 | 13460 | 13410 | 49994 |
| 505 | 20250221 | 103200 | 93857036430 | 13450 | 13450 | 13470 | 13430 | 42694 |
| 506 | 20250221 | 103100 | 93282914000 | 13450 | 13460 | 13480 | 13440 | 57067 |
| 507 | 20250221 | 103000 | 92515025200 | 13470 | 13440 | 13470 | 13430 | 45176 |
| 508 | 20250221 | 102900 | 91907420230 | 13440 | 13440 | 13450 | 13400 | 56292 |
| 509 | 20250221 | 102800 | 91151688590 | 13440 | 13410 | 13440 | 13400 | 54743 |
| 510 | 20250221 | 102700 | 90416700610 | 13400 | 13390 | 13420 | 13390 | 37229 |
| 511 | 20250221 | 102600 | 89917725700 | 13390 | 13390 | 13400 | 13380 | 19021 |
| 512 | 20250221 | 102500 | 89662966070 | 13390 | 13370 | 13390 | 13360 | 12608 |
| 513 | 20250221 | 102400 | 89494333330 | 13360 | 13370 | 13370 | 13360 | 10778 |
| 514 | 20250221 | 102300 | 89350283610 | 13360 | 13350 | 13370 | 13350 | 10052 |
| 515 | 20250221 | 102200 | 89215992180 | 13350 | 13330 | 13350 | 13320 | 18551 |
| 516 | 20250221 | 102100 | 88968685080 | 13340 | 13310 | 13360 | 13310 | 31698 |
| 517 | 20250221 | 102000 | 88545802410 | 13320 | 13330 | 13330 | 13310 | 42770 |
| 518 | 20250221 | 101900 | 87976078640 | 13320 | 13320 | 13330 | 13310 | 12233 |
| 519 | 20250221 | 101800 | 87813142920 | 13320 | 13330 | 13330 | 13310 | 17101 |
| 520 | 20250221 | 101700 | 87585337220 | 13330 | 13360 | 13360 | 13320 | 16684 |
| 521 | 20250221 | 101600 | 87362822710 | 13360 | 13350 | 13360 | 13350 | 9458 |
| 522 | 20250221 | 101500 | 87236517400 | 13360 | 13330 | 13360 | 13320 | 44898 |
| 523 | 20250221 | 101400 | 86637954210 | 13330 | 13340 | 13340 | 13320 | 18175 |
| 524 | 20250221 | 101300 | 86395656800 | 13330 | 13360 | 13360 | 13330 | 26502 |
| 525 | 20250221 | 101200 | 86042084630 | 13350 | 13350 | 13360 | 13350 | 8996 |
| 526 | 20250221 | 101100 | 85921947600 | 13350 | 13340 | 13360 | 13320 | 21366 |
| 527 | 20250221 | 101000 | 85636805590 | 13330 | 13350 | 13350 | 13330 | 56786 |
| 528 | 20250221 | 100900 | 84879283150 | 13350 | 13350 | 13370 | 13350 | 23720 |
| 529 | 20250221 | 100800 | 84562318060 | 13350 | 13390 | 13390 | 13350 | 31040 |
| 530 | 20250221 | 100700 | 84147597770 | 13370 | 13370 | 13400 | 13350 | 25300 |
| 531 | 20250221 | 100600 | 83809094520 | 13370 | 13380 | 13390 | 13350 | 40891 |
| 532 | 20250221 | 100500 | 83262499470 | 13380 | 13380 | 13390 | 13360 | 16943 |
| 533 | 20250221 | 100400 | 83035840590 | 13380 | 13370 | 13390 | 13360 | 37185 |
| 534 | 20250221 | 100300 | 82538231650 | 13370 | 13380 | 13400 | 13360 | 34520 |
| 535 | 20250221 | 100200 | 82076243400 | 13380 | 13360 | 13380 | 13350 | 62587 |
| 536 | 20250221 | 100100 | 81239889790 | 13360 | 13360 | 13380 | 13350 | 11434 |
| 537 | 20250221 | 100000 | 81087077790 | 13350 | 13370 | 13380 | 13350 | 28955 |
| 538 | 20250221 | 095900 | 80700147640 | 13370 | 13360 | 13390 | 13360 | 15315 |
| 539 | 20250221 | 095800 | 80495298950 | 13360 | 13380 | 13380 | 13340 | 29428 |
| 540 | 20250221 | 095700 | 80102041440 | 13380 | 13350 | 13380 | 13340 | 28217 |
| 541 | 20250221 | 095600 | 79724982830 | 13350 | 13420 | 13420 | 13320 | 96094 |
| 542 | 20250221 | 095500 | 78441095130 | 13420 | 13400 | 13420 | 13390 | 45201 |
| 543 | 20250221 | 095400 | 77835361800 | 13400 | 13390 | 13400 | 13370 | 42195 |
| 544 | 20250221 | 095300 | 77270442540 | 13390 | 13370 | 13390 | 13360 | 31133 |
| 545 | 20250221 | 095200 | 76853910340 | 13360 | 13340 | 13370 | 13340 | 21652 |
| 546 | 20250221 | 095100 | 76564856860 | 13340 | 13310 | 13350 | 13310 | 16466 |
| 547 | 20250221 | 095000 | 76345410900 | 13320 | 13370 | 13370 | 13310 | 46919 |
| 548 | 20250221 | 094900 | 75719898020 | 13360 | 13320 | 13370 | 13320 | 31381 |
| 549 | 20250221 | 094800 | 75301009180 | 13330 | 13330 | 13340 | 13310 | 14789 |
| 550 | 20250221 | 094700 | 75103972370 | 13320 | 13350 | 13370 | 13320 | 29739 |
| 551 | 20250221 | 094600 | 74707071510 | 13350 | 13340 | 13370 | 13310 | 46563 |
| 552 | 20250221 | 094500 | 74086043920 | 13340 | 13350 | 13350 | 13320 | 24596 |
| 553 | 20250221 | 094400 | 73758050290 | 13340 | 13300 | 13350 | 13300 | 46479 |
| 554 | 20250221 | 094300 | 73138538300 | 13310 | 13260 | 13310 | 13260 | 31296 |
| 555 | 20250221 | 094200 | 72722498710 | 13260 | 13230 | 13270 | 13210 | 79401 |
| 556 | 20250221 | 094100 | 71671771450 | 13230 | 13250 | 13250 | 13220 | 41480 |
| 557 | 20250221 | 094000 | 71122779910 | 13260 | 13290 | 13290 | 13240 | 142113 |
| 558 | 20250221 | 093900 | 69238265600 | 13290 | 13300 | 13300 | 13280 | 23633 |
| 559 | 20250221 | 093800 | 68924288380 | 13310 | 13300 | 13310 | 13280 | 78553 |
| 560 | 20250221 | 093700 | 67880256170 | 13300 | 13290 | 13310 | 13280 | 36611 |
| 561 | 20250221 | 093600 | 67393714670 | 13290 | 13300 | 13310 | 13280 | 76135 |
| 562 | 20250221 | 093500 | 66381338280 | 13300 | 13290 | 13300 | 13280 | 14803 |
| 563 | 20250221 | 093400 | 66184580020 | 13290 | 13310 | 13320 | 13280 | 83159 |
| 564 | 20250221 | 093300 | 65078337270 | 13310 | 13310 | 13330 | 13290 | 32288 |
| 565 | 20250221 | 093200 | 64648746160 | 13300 | 13340 | 13340 | 13280 | 190129 |
| 566 | 20250221 | 093100 | 62118742550 | 13340 | 13390 | 13410 | 13330 | 139565 |
| 567 | 20250221 | 093000 | 60254487920 | 13390 | 13360 | 13410 | 13360 | 93645 |
| 568 | 20250221 | 092900 | 59000539120 | 13370 | 13330 | 13370 | 13330 | 48871 |
| 569 | 20250221 | 092800 | 58348387750 | 13340 | 13340 | 13350 | 13330 | 39603 |
| 570 | 20250221 | 092700 | 57820226210 | 13340 | 13350 | 13360 | 13330 | 55567 |
| 571 | 20250221 | 092600 | 57078960170 | 13360 | 13350 | 13370 | 13330 | 55114 |
| 572 | 20250221 | 092500 | 56343312290 | 13350 | 13300 | 13360 | 13300 | 64288 |
| 573 | 20250221 | 092400 | 55485974270 | 13310 | 13360 | 13370 | 13290 | 187692 |
| 574 | 20250221 | 092300 | 52985068510 | 13360 | 13330 | 13370 | 13330 | 129861 |
| 575 | 20250221 | 092200 | 51250849940 | 13330 | 13250 | 13340 | 13220 | 139779 |
| 576 | 20250221 | 092100 | 49393435660 | 13250 | 13170 | 13250 | 13170 | 118977 |
| 577 | 20250221 | 092000 | 47822179290 | 13180 | 13200 | 13200 | 13150 | 212520 |
| 578 | 20250221 | 091900 | 45023131910 | 13200 | 13220 | 13240 | 13190 | 203218 |
| 579 | 20250221 | 091800 | 42339151100 | 13220 | 13250 | 13270 | 13220 | 235391 |
| 580 | 20250221 | 091700 | 39220713160 | 13250 | 13320 | 13330 | 13250 | 334516 |
| 581 | 20250221 | 091600 | 34777247720 | 13330 | 13320 | 13350 | 13310 | 77016 |
| 582 | 20250221 | 091500 | 33750697750 | 13310 | 13330 | 13340 | 13310 | 101378 |
| 583 | 20250221 | 091400 | 32400487900 | 13330 | 13350 | 13370 | 13330 | 123233 |
| 584 | 20250221 | 091300 | 30755241970 | 13350 | 13370 | 13380 | 13350 | 109465 |
| 585 | 20250221 | 091200 | 29292306040 | 13380 | 13440 | 13450 | 13370 | 148886 |
| 586 | 20250221 | 091100 | 27297377610 | 13440 | 13430 | 13450 | 13430 | 30825 |
| 587 | 20250221 | 091000 | 26883161000 | 13440 | 13420 | 13450 | 13420 | 41869 |
| 588 | 20250221 | 090900 | 26320891420 | 13420 | 13480 | 13480 | 13400 | 78429 |
| 589 | 20250221 | 090800 | 25267039100 | 13480 | 13480 | 13520 | 13470 | 90685 |
| 590 | 20250221 | 090700 | 24042906910 | 13480 | 13430 | 13490 | 13410 | 118732 |
| 591 | 20250221 | 090600 | 22447445730 | 13440 | 13450 | 13460 | 13420 | 77800 |
| 592 | 20250221 | 090500 | 21402132970 | 13460 | 13540 | 13550 | 13450 | 201793 |
| 593 | 20250221 | 090400 | 18678952110 | 13550 | 13500 | 13570 | 13500 | 108728 |
| 594 | 20250221 | 090300 | 17206465420 | 13520 | 13480 | 13520 | 13450 | 112263 |
| 595 | 20250221 | 090200 | 15693048740 | 13480 | 13400 | 13520 | 13400 | 171524 |
| 596 | 20250221 | 090100 | 13382852520 | 13410 | 13320 | 13420 | 13290 | 229575 |
| 597 | 20250221 | 090000 | 10316590700 | 13330 | 13290 | 13500 | 13280 | 763788 |