34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 293067 |
| 3 | 20250304 | 185400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20250304 | 185300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20250304 | 185200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20250304 | 185100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20250304 | 185000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20250304 | 184900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20250304 | 184800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20250304 | 184700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20250304 | 184600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20250304 | 184500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20250304 | 184400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20250304 | 184300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20250304 | 184200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20250304 | 184100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20250304 | 184000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20250304 | 183900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20250304 | 183800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20250304 | 183700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20250304 | 183600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20250304 | 183500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20250304 | 183400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20250304 | 183300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20250304 | 183200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20250304 | 183100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20250304 | 183000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20250304 | 182900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20250304 | 182800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20250304 | 182700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20250304 | 182600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20250304 | 182500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 293067 |
| 33 | 20250304 | 182400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20250304 | 182300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20250304 | 182200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20250304 | 182100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20250304 | 182000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20250304 | 181900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20250304 | 181800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20250304 | 181700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20250304 | 181600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20250304 | 181500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20250304 | 181400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20250304 | 181300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20250304 | 181200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20250304 | 181100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20250304 | 181000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20250304 | 180900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20250304 | 180800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20250304 | 180700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20250304 | 180600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20250304 | 180500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20250304 | 180400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20250304 | 180300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20250304 | 180200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20250304 | 180100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20250304 | 180000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20250304 | 175900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20250304 | 175800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20250304 | 175700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20250304 | 175600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20250304 | 175500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 293067 |
| 63 | 20250304 | 175400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20250304 | 175300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20250304 | 175200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20250304 | 175100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20250304 | 175000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20250304 | 174900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20250304 | 174800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20250304 | 174700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20250304 | 174600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20250304 | 174500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20250304 | 174400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20250304 | 174300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20250304 | 174200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20250304 | 174100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20250304 | 174000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20250304 | 173900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20250304 | 173800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20250304 | 173700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20250304 | 173600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20250304 | 173500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20250304 | 173400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20250304 | 173300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20250304 | 173200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20250304 | 173100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20250304 | 173000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20250304 | 172900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20250304 | 172800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20250304 | 172700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20250304 | 172600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20250304 | 172500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 293067 |
| 93 | 20250304 | 172400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20250304 | 172300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20250304 | 172200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20250304 | 172100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20250304 | 172000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20250304 | 171900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20250304 | 171800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20250304 | 171700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20250304 | 171600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20250304 | 171500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20250304 | 171400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20250304 | 171300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20250304 | 171200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20250304 | 171100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20250304 | 171000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20250304 | 170900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20250304 | 170800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20250304 | 170700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20250304 | 170600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20250304 | 170500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20250304 | 170400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20250304 | 170300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20250304 | 170200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20250304 | 170100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20250304 | 170000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20250304 | 165900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20250304 | 165800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20250304 | 165700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20250304 | 165600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20250304 | 165500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 293067 |
| 123 | 20250304 | 165400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20250304 | 165300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20250304 | 165200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20250304 | 165100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20250304 | 165000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20250304 | 164900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20250304 | 164800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20250304 | 164700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20250304 | 164600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20250304 | 164500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20250304 | 164400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20250304 | 164300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20250304 | 164200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20250304 | 164100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20250304 | 164000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20250304 | 163900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20250304 | 163800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20250304 | 163700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20250304 | 163600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20250304 | 163500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20250304 | 163400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20250304 | 163300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20250304 | 163200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20250304 | 163100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20250304 | 163000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20250304 | 162900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20250304 | 162800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20250304 | 162700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20250304 | 162600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20250304 | 162500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 293067 |
| 153 | 20250304 | 162400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20250304 | 162300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20250304 | 162200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20250304 | 162100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20250304 | 162000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20250304 | 161900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20250304 | 161800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20250304 | 161700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20250304 | 161600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20250304 | 161500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20250304 | 161400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20250304 | 161300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20250304 | 161200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20250304 | 161100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20250304 | 161000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20250304 | 160900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20250304 | 160800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20250304 | 160700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20250304 | 160600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20250304 | 160500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20250304 | 160400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20250304 | 160300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20250304 | 160200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20250304 | 160100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20250304 | 160000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20250304 | 155900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20250304 | 155800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20250304 | 155700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20250304 | 155600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20250304 | 155500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 293067 |
| 183 | 20250304 | 155400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20250304 | 155300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20250304 | 155200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20250304 | 155100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20250304 | 155000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20250304 | 154900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20250304 | 154800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20250304 | 154700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20250304 | 154600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20250304 | 154500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20250304 | 154400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20250304 | 154300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20250304 | 154200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20250304 | 154100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20250304 | 154000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20250304 | 153900 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20250304 | 153800 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20250304 | 153700 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20250304 | 153600 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20250304 | 153500 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20250304 | 153400 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20250304 | 153300 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20250304 | 153200 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20250304 | 153100 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20250304 | 153000 | 311738489865 | 14240 | 14240 | 14240 | 14240 | 293067 |
| 208 | 20250304 | 152900 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20250304 | 152800 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20250304 | 152700 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20250304 | 152600 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20250304 | 152500 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 213 | 20250304 | 152400 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20250304 | 152300 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20250304 | 152200 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20250304 | 152100 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20250304 | 152000 | 307565215785 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20250304 | 151900 | 307565215785 | 14260 | 14255 | 14270 | 14250 | 106541 |
| 219 | 20250304 | 151800 | 306045664930 | 14255 | 14260 | 14260 | 14250 | 26282 |
| 220 | 20250304 | 151700 | 305671024225 | 14250 | 14240 | 14260 | 14240 | 40002 |
| 221 | 20250304 | 151600 | 305101146495 | 14240 | 14230 | 14250 | 14220 | 48797 |
| 222 | 20250304 | 151500 | 304406494790 | 14230 | 14240 | 14240 | 14210 | 56169 |
| 223 | 20250304 | 151400 | 303607621550 | 14230 | 14235 | 14240 | 14230 | 10193 |
| 224 | 20250304 | 151300 | 303462548915 | 14235 | 14220 | 14240 | 14220 | 28634 |
| 225 | 20250304 | 151200 | 303055093970 | 14230 | 14230 | 14230 | 14210 | 19108 |
| 226 | 20250304 | 151100 | 302783339545 | 14230 | 14220 | 14230 | 14210 | 32670 |
| 227 | 20250304 | 151000 | 302318670335 | 14220 | 14210 | 14230 | 14210 | 16680 |
| 228 | 20250304 | 150900 | 302081462895 | 14220 | 14210 | 14230 | 14200 | 19853 |
| 229 | 20250304 | 150800 | 301799291190 | 14210 | 14200 | 14210 | 14200 | 34306 |
| 230 | 20250304 | 150700 | 301312018420 | 14210 | 14210 | 14210 | 14200 | 20340 |
| 231 | 20250304 | 150600 | 301023131995 | 14210 | 14200 | 14220 | 14190 | 37811 |
| 232 | 20250304 | 150500 | 300485971060 | 14200 | 14210 | 14220 | 14190 | 35090 |
| 233 | 20250304 | 150400 | 299987588160 | 14210 | 14205 | 14210 | 14190 | 17035 |
| 234 | 20250304 | 150300 | 299745657645 | 14200 | 14200 | 14220 | 14190 | 18731 |
| 235 | 20250304 | 150200 | 299479611655 | 14200 | 14190 | 14210 | 14180 | 52454 |
| 236 | 20250304 | 150100 | 298735199390 | 14190 | 14220 | 14220 | 14190 | 74547 |
| 237 | 20250304 | 150000 | 297676311195 | 14220 | 14210 | 14230 | 14210 | 20197 |
| 238 | 20250304 | 145900 | 297389099075 | 14220 | 14220 | 14240 | 14210 | 12568 |
| 239 | 20250304 | 145800 | 297210320905 | 14220 | 14210 | 14220 | 14210 | 10802 |
| 240 | 20250304 | 145700 | 297056769130 | 14210 | 14220 | 14230 | 14210 | 14562 |
| 241 | 20250304 | 145600 | 296849720750 | 14220 | 14220 | 14230 | 14210 | 11810 |
| 242 | 20250304 | 145500 | 296681842740 | 14230 | 14220 | 14230 | 14210 | 29298 |
| 243 | 20250304 | 145400 | 296265346205 | 14210 | 14230 | 14230 | 14210 | 35576 |
| 244 | 20250304 | 145300 | 295759554145 | 14230 | 14240 | 14240 | 14220 | 15659 |
| 245 | 20250304 | 145200 | 295536666000 | 14230 | 14230 | 14250 | 14230 | 13551 |
| 246 | 20250304 | 145100 | 295343728280 | 14240 | 14250 | 14260 | 14220 | 22162 |
| 247 | 20250304 | 145000 | 295028250060 | 14250 | 14250 | 14260 | 14230 | 15820 |
| 248 | 20250304 | 144900 | 294802928600 | 14260 | 14220 | 14260 | 14220 | 26063 |
| 249 | 20250304 | 144800 | 294431953620 | 14230 | 14220 | 14230 | 14210 | 40425 |
| 250 | 20250304 | 144700 | 293857207515 | 14220 | 14250 | 14260 | 14220 | 36104 |
| 251 | 20250304 | 144600 | 293342957350 | 14250 | 14250 | 14260 | 14240 | 33869 |
| 252 | 20250304 | 144500 | 292860294655 | 14260 | 14270 | 14270 | 14250 | 19005 |
| 253 | 20250304 | 144400 | 292589273250 | 14270 | 14280 | 14280 | 14260 | 27579 |
| 254 | 20250304 | 144300 | 292195771690 | 14270 | 14250 | 14270 | 14250 | 30797 |
| 255 | 20250304 | 144200 | 291756512270 | 14250 | 14230 | 14260 | 14220 | 34249 |
| 256 | 20250304 | 144100 | 291268936560 | 14220 | 14240 | 14240 | 14210 | 35521 |
| 257 | 20250304 | 144000 | 290763600815 | 14240 | 14210 | 14260 | 14200 | 79829 |
| 258 | 20250304 | 143900 | 289627179975 | 14210 | 14220 | 14220 | 14200 | 24686 |
| 259 | 20250304 | 143800 | 289276416220 | 14220 | 14220 | 14220 | 14200 | 27922 |
| 260 | 20250304 | 143700 | 288879660580 | 14220 | 14220 | 14220 | 14200 | 9214 |
| 261 | 20250304 | 143600 | 288748713815 | 14220 | 14220 | 14220 | 14200 | 11543 |
| 262 | 20250304 | 143500 | 288584660425 | 14210 | 14200 | 14230 | 14190 | 16052 |
| 263 | 20250304 | 143400 | 288356560355 | 14210 | 14190 | 14210 | 14190 | 14558 |
| 264 | 20250304 | 143300 | 288149838620 | 14190 | 14190 | 14200 | 14180 | 44748 |
| 265 | 20250304 | 143200 | 287515064420 | 14190 | 14200 | 14220 | 14190 | 26465 |
| 266 | 20250304 | 143100 | 287139199265 | 14210 | 14220 | 14240 | 14200 | 39028 |
| 267 | 20250304 | 143000 | 286584228560 | 14220 | 14220 | 14240 | 14200 | 16618 |
| 268 | 20250304 | 142900 | 286347932475 | 14230 | 14200 | 14230 | 14200 | 26271 |
| 269 | 20250304 | 142800 | 285974716090 | 14200 | 14210 | 14220 | 14200 | 20612 |
| 270 | 20250304 | 142700 | 285681900980 | 14210 | 14220 | 14220 | 14210 | 13625 |
| 271 | 20250304 | 142600 | 285488223485 | 14210 | 14230 | 14240 | 14210 | 31845 |
| 272 | 20250304 | 142500 | 285035191940 | 14230 | 14270 | 14270 | 14230 | 66993 |
| 273 | 20250304 | 142400 | 284080874460 | 14260 | 14260 | 14270 | 14250 | 25894 |
| 274 | 20250304 | 142300 | 283711625230 | 14255 | 14250 | 14270 | 14250 | 11981 |
| 275 | 20250304 | 142200 | 283540783395 | 14260 | 14260 | 14260 | 14250 | 21155 |
| 276 | 20250304 | 142100 | 283239203245 | 14260 | 14260 | 14270 | 14250 | 21960 |
| 277 | 20250304 | 142000 | 282926147575 | 14260 | 14270 | 14280 | 14250 | 44915 |
| 278 | 20250304 | 141900 | 282285533615 | 14270 | 14260 | 14280 | 14260 | 36833 |
| 279 | 20250304 | 141800 | 281759959885 | 14270 | 14250 | 14280 | 14240 | 59245 |
| 280 | 20250304 | 141700 | 280915006355 | 14240 | 14230 | 14250 | 14220 | 26985 |
| 281 | 20250304 | 141600 | 280530789140 | 14230 | 14220 | 14230 | 14210 | 18293 |
| 282 | 20250304 | 141500 | 280270689870 | 14220 | 14220 | 14220 | 14200 | 21023 |
| 283 | 20250304 | 141400 | 279971895545 | 14210 | 14190 | 14210 | 14190 | 30996 |
| 284 | 20250304 | 141300 | 279531786040 | 14200 | 14200 | 14200 | 14190 | 17589 |
| 285 | 20250304 | 141200 | 279282113335 | 14195 | 14180 | 14200 | 14180 | 11041 |
| 286 | 20250304 | 141100 | 279125454335 | 14180 | 14170 | 14190 | 14160 | 12516 |
| 287 | 20250304 | 141000 | 278948012445 | 14170 | 14170 | 14180 | 14160 | 22140 |
| 288 | 20250304 | 140900 | 278634330850 | 14170 | 14170 | 14180 | 14160 | 15806 |
| 289 | 20250304 | 140800 | 278410444360 | 14170 | 14180 | 14180 | 14160 | 11161 |
| 290 | 20250304 | 140700 | 278252322700 | 14180 | 14180 | 14180 | 14160 | 19624 |
| 291 | 20250304 | 140600 | 277974291795 | 14180 | 14180 | 14190 | 14170 | 22628 |
| 292 | 20250304 | 140500 | 277653469170 | 14180 | 14150 | 14190 | 14150 | 26867 |
| 293 | 20250304 | 140400 | 277272777280 | 14160 | 14130 | 14160 | 14130 | 42066 |
| 294 | 20250304 | 140300 | 276677797030 | 14130 | 14130 | 14140 | 14120 | 26709 |
| 295 | 20250304 | 140200 | 276300548030 | 14130 | 14090 | 14130 | 14080 | 102123 |
| 296 | 20250304 | 140100 | 274859620795 | 14090 | 14150 | 14150 | 14080 | 166747 |
| 297 | 20250304 | 140000 | 272506714125 | 14150 | 14175 | 14175 | 14150 | 79961 |
| 298 | 20250304 | 135900 | 271374793800 | 14170 | 14190 | 14190 | 14170 | 43068 |
| 299 | 20250304 | 135800 | 270764227810 | 14180 | 14180 | 14190 | 14180 | 13020 |
| 300 | 20250304 | 135700 | 270579550710 | 14190 | 14190 | 14190 | 14180 | 22679 |
| 301 | 20250304 | 135600 | 270257910920 | 14180 | 14200 | 14210 | 14180 | 101421 |
| 302 | 20250304 | 135500 | 268818628130 | 14210 | 14220 | 14220 | 14200 | 31843 |
| 303 | 20250304 | 135400 | 268366194315 | 14220 | 14230 | 14240 | 14210 | 58736 |
| 304 | 20250304 | 135300 | 267530910390 | 14240 | 14230 | 14250 | 14230 | 17687 |
| 305 | 20250304 | 135200 | 267279073625 | 14240 | 14240 | 14250 | 14220 | 21327 |
| 306 | 20250304 | 135100 | 266975523570 | 14250 | 14240 | 14260 | 14230 | 23248 |
| 307 | 20250304 | 135000 | 266644339830 | 14240 | 14240 | 14250 | 14230 | 28967 |
| 308 | 20250304 | 134900 | 266231806200 | 14250 | 14240 | 14250 | 14230 | 22840 |
| 309 | 20250304 | 134800 | 265906609910 | 14240 | 14220 | 14240 | 14210 | 36967 |
| 310 | 20250304 | 134700 | 265380765170 | 14220 | 14240 | 14240 | 14220 | 50799 |
| 311 | 20250304 | 134600 | 264658120140 | 14240 | 14260 | 14270 | 14230 | 34924 |
| 312 | 20250304 | 134500 | 264160618970 | 14260 | 14280 | 14280 | 14250 | 14331 |
| 313 | 20250304 | 134400 | 263956152665 | 14280 | 14280 | 14280 | 14270 | 10280 |
| 314 | 20250304 | 134300 | 263809398925 | 14280 | 14240 | 14280 | 14240 | 26212 |
| 315 | 20250304 | 134200 | 263435879670 | 14250 | 14270 | 14270 | 14240 | 35502 |
| 316 | 20250304 | 134100 | 262929935005 | 14270 | 14260 | 14270 | 14250 | 18123 |
| 317 | 20250304 | 134000 | 262671438045 | 14260 | 14270 | 14270 | 14250 | 23954 |
| 318 | 20250304 | 133900 | 262329889785 | 14260 | 14270 | 14270 | 14250 | 14988 |
| 319 | 20250304 | 133800 | 262116094740 | 14270 | 14270 | 14280 | 14250 | 30795 |
| 320 | 20250304 | 133700 | 261676907145 | 14270 | 14280 | 14280 | 14250 | 40585 |
| 321 | 20250304 | 133600 | 261098020420 | 14280 | 14280 | 14290 | 14270 | 23395 |
| 322 | 20250304 | 133500 | 260763913845 | 14280 | 14300 | 14300 | 14260 | 64874 |
| 323 | 20250304 | 133400 | 259837366285 | 14300 | 14300 | 14300 | 14290 | 13274 |
| 324 | 20250304 | 133300 | 259647582205 | 14300 | 14290 | 14300 | 14280 | 22900 |
| 325 | 20250304 | 133200 | 259320361635 | 14280 | 14290 | 14300 | 14280 | 18292 |
| 326 | 20250304 | 133100 | 259059007005 | 14280 | 14290 | 14300 | 14270 | 23288 |
| 327 | 20250304 | 133000 | 258726455855 | 14300 | 14330 | 14330 | 14270 | 27614 |
| 328 | 20250304 | 132900 | 258331710985 | 14320 | 14300 | 14330 | 14290 | 93878 |
| 329 | 20250304 | 132800 | 256988654680 | 14290 | 14280 | 14300 | 14280 | 24589 |
| 330 | 20250304 | 132700 | 256637238775 | 14290 | 14260 | 14300 | 14250 | 24000 |
| 331 | 20250304 | 132600 | 256294615615 | 14270 | 14280 | 14290 | 14260 | 34717 |
| 332 | 20250304 | 132500 | 255799178025 | 14280 | 14280 | 14280 | 14270 | 8561 |
| 333 | 20250304 | 132400 | 255676942045 | 14270 | 14270 | 14280 | 14260 | 5601 |
| 334 | 20250304 | 132300 | 255597005570 | 14280 | 14280 | 14280 | 14260 | 8373 |
| 335 | 20250304 | 132200 | 255477508040 | 14270 | 14290 | 14300 | 14270 | 24280 |
| 336 | 20250304 | 132100 | 255130721920 | 14290 | 14290 | 14290 | 14280 | 21463 |
| 337 | 20250304 | 132000 | 254824060880 | 14290 | 14280 | 14290 | 14270 | 6948 |
| 338 | 20250304 | 131900 | 254724828445 | 14280 | 14290 | 14290 | 14260 | 29816 |
| 339 | 20250304 | 131800 | 254299124915 | 14280 | 14260 | 14290 | 14260 | 25544 |
| 340 | 20250304 | 131700 | 253934409670 | 14270 | 14270 | 14270 | 14260 | 5362 |
| 341 | 20250304 | 131600 | 253857911695 | 14270 | 14280 | 14280 | 14260 | 21675 |
| 342 | 20250304 | 131500 | 253548657360 | 14280 | 14290 | 14290 | 14270 | 27211 |
| 343 | 20250304 | 131400 | 253160074665 | 14280 | 14280 | 14290 | 14270 | 18709 |
| 344 | 20250304 | 131300 | 252892868805 | 14280 | 14300 | 14300 | 14260 | 44363 |
| 345 | 20250304 | 131200 | 252259418630 | 14300 | 14210 | 14300 | 14200 | 85986 |
| 346 | 20250304 | 131100 | 251033918470 | 14200 | 14210 | 14210 | 14190 | 26832 |
| 347 | 20250304 | 131000 | 250652882870 | 14210 | 14190 | 14210 | 14180 | 64089 |
| 348 | 20250304 | 130900 | 249742959430 | 14190 | 14180 | 14200 | 14180 | 53193 |
| 349 | 20250304 | 130800 | 248987978590 | 14180 | 14215 | 14215 | 14180 | 148449 |
| 350 | 20250304 | 130700 | 246879666825 | 14220 | 14240 | 14240 | 14220 | 31667 |
| 351 | 20250304 | 130600 | 246429214830 | 14240 | 14240 | 14240 | 14230 | 6706 |
| 352 | 20250304 | 130500 | 246333740620 | 14240 | 14240 | 14240 | 14220 | 17086 |
| 353 | 20250304 | 130400 | 246090679660 | 14240 | 14230 | 14240 | 14220 | 26687 |
| 354 | 20250304 | 130300 | 245711005650 | 14230 | 14240 | 14240 | 14220 | 17606 |
| 355 | 20250304 | 130200 | 245460422010 | 14240 | 14240 | 14240 | 14220 | 21709 |
| 356 | 20250304 | 130100 | 245151485535 | 14240 | 14250 | 14250 | 14230 | 23080 |
| 357 | 20250304 | 130000 | 244822865675 | 14250 | 14250 | 14250 | 14240 | 14835 |
| 358 | 20250304 | 125900 | 244611506420 | 14250 | 14250 | 14250 | 14230 | 11814 |
| 359 | 20250304 | 125800 | 244443268880 | 14250 | 14260 | 14260 | 14230 | 18520 |
| 360 | 20250304 | 125700 | 244179448615 | 14260 | 14270 | 14270 | 14230 | 15378 |
| 361 | 20250304 | 125600 | 243960258700 | 14270 | 14230 | 14270 | 14230 | 24966 |
| 362 | 20250304 | 125500 | 243604674340 | 14230 | 14240 | 14240 | 14220 | 31578 |
| 363 | 20250304 | 125400 | 243155420780 | 14240 | 14230 | 14240 | 14220 | 14463 |
| 364 | 20250304 | 125300 | 242949600065 | 14230 | 14230 | 14240 | 14220 | 19380 |
| 365 | 20250304 | 125200 | 242673842520 | 14230 | 14220 | 14230 | 14210 | 14389 |
| 366 | 20250304 | 125100 | 242469183370 | 14220 | 14250 | 14250 | 14210 | 66379 |
| 367 | 20250304 | 125000 | 241524795525 | 14240 | 14250 | 14250 | 14240 | 8816 |
| 368 | 20250304 | 124900 | 241399232840 | 14245 | 14240 | 14250 | 14240 | 16611 |
| 369 | 20250304 | 124800 | 241162587700 | 14245 | 14250 | 14250 | 14240 | 14096 |
| 370 | 20250304 | 124700 | 240961811785 | 14250 | 14270 | 14270 | 14240 | 29405 |
| 371 | 20250304 | 124600 | 240542786495 | 14270 | 14270 | 14270 | 14260 | 6745 |
| 372 | 20250304 | 124500 | 240446560945 | 14270 | 14270 | 14280 | 14260 | 7621 |
| 373 | 20250304 | 124400 | 240337827765 | 14280 | 14270 | 14280 | 14260 | 12676 |
| 374 | 20250304 | 124300 | 240156966695 | 14270 | 14250 | 14270 | 14250 | 21346 |
| 375 | 20250304 | 124200 | 239852638245 | 14260 | 14250 | 14260 | 14240 | 15430 |
| 376 | 20250304 | 124100 | 239632745715 | 14250 | 14250 | 14260 | 14240 | 17869 |
| 377 | 20250304 | 124000 | 239378095525 | 14250 | 14245 | 14260 | 14240 | 18819 |
| 378 | 20250304 | 123900 | 239110012855 | 14245 | 14250 | 14270 | 14240 | 51790 |
| 379 | 20250304 | 123800 | 238371936755 | 14250 | 14270 | 14270 | 14250 | 35469 |
| 380 | 20250304 | 123700 | 237866348230 | 14270 | 14260 | 14280 | 14250 | 10429 |
| 381 | 20250304 | 123600 | 237717595255 | 14250 | 14320 | 14320 | 14250 | 45844 |
| 382 | 20250304 | 123500 | 237063414095 | 14300 | 14320 | 14320 | 14300 | 13482 |
| 383 | 20250304 | 123400 | 236870434755 | 14320 | 14300 | 14320 | 14290 | 7393 |
| 384 | 20250304 | 123300 | 236764682715 | 14300 | 14300 | 14300 | 14280 | 6981 |
| 385 | 20250304 | 123200 | 236664881475 | 14300 | 14275 | 14300 | 14270 | 12689 |
| 386 | 20250304 | 123100 | 236483600425 | 14280 | 14260 | 14280 | 14260 | 19058 |
| 387 | 20250304 | 123000 | 236211734970 | 14260 | 14270 | 14275 | 14260 | 15585 |
| 388 | 20250304 | 122900 | 235989400150 | 14280 | 14290 | 14300 | 14270 | 42013 |
| 389 | 20250304 | 122800 | 235389533615 | 14300 | 14330 | 14330 | 14280 | 102310 |
| 390 | 20250304 | 122700 | 233926488800 | 14330 | 14330 | 14330 | 14320 | 5585 |
| 391 | 20250304 | 122600 | 233846489200 | 14330 | 14320 | 14330 | 14320 | 4183 |
| 392 | 20250304 | 122500 | 233786557535 | 14320 | 14330 | 14330 | 14320 | 14525 |
| 393 | 20250304 | 122400 | 233578501565 | 14330 | 14330 | 14330 | 14310 | 20894 |
| 394 | 20250304 | 122300 | 233279334105 | 14330 | 14330 | 14330 | 14320 | 5520 |
| 395 | 20250304 | 122200 | 233200249795 | 14320 | 14320 | 14330 | 14310 | 14629 |
| 396 | 20250304 | 122100 | 232990703720 | 14320 | 14340 | 14340 | 14310 | 23051 |
| 397 | 20250304 | 122000 | 232660544620 | 14340 | 14360 | 14370 | 14330 | 43361 |
| 398 | 20250304 | 121900 | 232038275245 | 14360 | 14350 | 14360 | 14350 | 6666 |
| 399 | 20250304 | 121800 | 231942568525 | 14360 | 14370 | 14370 | 14350 | 20113 |
| 400 | 20250304 | 121700 | 231653755005 | 14370 | 14360 | 14370 | 14350 | 7687 |
| 401 | 20250304 | 121600 | 231543368300 | 14360 | 14350 | 14360 | 14350 | 8953 |
| 402 | 20250304 | 121500 | 231414808110 | 14350 | 14360 | 14360 | 14340 | 22222 |
| 403 | 20250304 | 121400 | 231095972500 | 14360 | 14360 | 14360 | 14340 | 7224 |
| 404 | 20250304 | 121300 | 230992286490 | 14355 | 14350 | 14360 | 14340 | 7551 |
| 405 | 20250304 | 121200 | 230883910080 | 14350 | 14360 | 14360 | 14340 | 14727 |
| 406 | 20250304 | 121100 | 230672514850 | 14360 | 14360 | 14360 | 14340 | 6247 |
| 407 | 20250304 | 121000 | 230582852310 | 14350 | 14360 | 14360 | 14340 | 8828 |
| 408 | 20250304 | 120900 | 230456131005 | 14360 | 14340 | 14360 | 14340 | 11363 |
| 409 | 20250304 | 120800 | 230293025355 | 14340 | 14340 | 14350 | 14335 | 10749 |
| 410 | 20250304 | 120700 | 230138840225 | 14340 | 14310 | 14340 | 14310 | 7501 |
| 411 | 20250304 | 120600 | 230031344655 | 14320 | 14320 | 14320 | 14310 | 14239 |
| 412 | 20250304 | 120500 | 229827490735 | 14320 | 14330 | 14330 | 14310 | 9854 |
| 413 | 20250304 | 120400 | 229686389580 | 14330 | 14310 | 14330 | 14300 | 25087 |
| 414 | 20250304 | 120300 | 229327395680 | 14310 | 14370 | 14370 | 14300 | 55726 |
| 415 | 20250304 | 120200 | 228528669780 | 14370 | 14360 | 14370 | 14350 | 15937 |
| 416 | 20250304 | 120100 | 228299831215 | 14360 | 14370 | 14370 | 14350 | 5554 |
| 417 | 20250304 | 120000 | 228220087240 | 14360 | 14360 | 14370 | 14350 | 19593 |
| 418 | 20250304 | 115900 | 227938688115 | 14370 | 14365 | 14370 | 14360 | 7093 |
| 419 | 20250304 | 115800 | 227836777840 | 14370 | 14360 | 14370 | 14350 | 16015 |
| 420 | 20250304 | 115700 | 227606685880 | 14350 | 14400 | 14400 | 14350 | 24499 |
| 421 | 20250304 | 115600 | 227254303955 | 14400 | 14360 | 14400 | 14350 | 71674 |
| 422 | 20250304 | 115500 | 226223313650 | 14360 | 14330 | 14360 | 14320 | 32470 |
| 423 | 20250304 | 115400 | 225757551445 | 14320 | 14310 | 14330 | 14310 | 15188 |
| 424 | 20250304 | 115300 | 225540122850 | 14310 | 14310 | 14320 | 14300 | 9286 |
| 425 | 20250304 | 115200 | 225407229800 | 14300 | 14300 | 14310 | 14290 | 15300 |
| 426 | 20250304 | 115100 | 225188427360 | 14300 | 14300 | 14300 | 14280 | 19509 |
| 427 | 20250304 | 115000 | 224909681570 | 14290 | 14320 | 14320 | 14290 | 36614 |
| 428 | 20250304 | 114900 | 224386001065 | 14320 | 14320 | 14320 | 14310 | 19374 |
| 429 | 20250304 | 114800 | 224108582755 | 14310 | 14310 | 14320 | 14310 | 19848 |
| 430 | 20250304 | 114700 | 223824391765 | 14320 | 14310 | 14320 | 14310 | 22033 |
| 431 | 20250304 | 114600 | 223508988255 | 14320 | 14320 | 14320 | 14310 | 16358 |
| 432 | 20250304 | 114500 | 223274786605 | 14320 | 14320 | 14320 | 14300 | 26361 |
| 433 | 20250304 | 114400 | 222897452030 | 14310 | 14310 | 14320 | 14300 | 10591 |
| 434 | 20250304 | 114300 | 222745863055 | 14310 | 14315 | 14315 | 14290 | 31494 |
| 435 | 20250304 | 114200 | 222295405850 | 14315 | 14310 | 14320 | 14305 | 14719 |
| 436 | 20250304 | 114100 | 222084728525 | 14310 | 14310 | 14310 | 14300 | 10321 |
| 437 | 20250304 | 114000 | 221937056755 | 14310 | 14290 | 14310 | 14290 | 29455 |
| 438 | 20250304 | 113900 | 221515827395 | 14300 | 14290 | 14300 | 14290 | 11520 |
| 439 | 20250304 | 113800 | 221351175535 | 14290 | 14290 | 14290 | 14280 | 12721 |
| 440 | 20250304 | 113700 | 221169427950 | 14290 | 14290 | 14290 | 14280 | 9503 |
| 441 | 20250304 | 113600 | 221033653920 | 14290 | 14300 | 14300 | 14280 | 36992 |
| 442 | 20250304 | 113500 | 220505036595 | 14300 | 14300 | 14310 | 14290 | 26265 |
| 443 | 20250304 | 113400 | 220129467960 | 14300 | 14285 | 14300 | 14280 | 18552 |
| 444 | 20250304 | 113300 | 219864336620 | 14280 | 14290 | 14290 | 14280 | 14136 |
| 445 | 20250304 | 113200 | 219662391390 | 14290 | 14280 | 14290 | 14270 | 9718 |
| 446 | 20250304 | 113100 | 219523627900 | 14280 | 14280 | 14290 | 14270 | 19933 |
| 447 | 20250304 | 113000 | 219239008015 | 14275 | 14290 | 14290 | 14270 | 9601 |
| 448 | 20250304 | 112900 | 219101893090 | 14290 | 14280 | 14290 | 14270 | 28801 |
| 449 | 20250304 | 112800 | 218690502165 | 14270 | 14250 | 14280 | 14240 | 18400 |
| 450 | 20250304 | 112700 | 218428074790 | 14250 | 14245 | 14260 | 14240 | 16591 |
| 451 | 20250304 | 112600 | 218191669710 | 14240 | 14230 | 14250 | 14230 | 10722 |
| 452 | 20250304 | 112500 | 218039012865 | 14230 | 14250 | 14250 | 14220 | 28506 |
| 453 | 20250304 | 112400 | 217633245335 | 14250 | 14280 | 14290 | 14240 | 22668 |
| 454 | 20250304 | 112300 | 217309978375 | 14290 | 14290 | 14290 | 14270 | 16569 |
| 455 | 20250304 | 112200 | 217073334795 | 14280 | 14220 | 14280 | 14220 | 75670 |
| 456 | 20250304 | 112100 | 215996087940 | 14220 | 14220 | 14240 | 14220 | 67440 |
| 457 | 20250304 | 112000 | 215036377615 | 14230 | 14240 | 14240 | 14220 | 44275 |
| 458 | 20250304 | 111900 | 214406202035 | 14230 | 14250 | 14250 | 14230 | 31177 |
| 459 | 20250304 | 111800 | 213962202715 | 14240 | 14260 | 14260 | 14230 | 99936 |
| 460 | 20250304 | 111700 | 212538371955 | 14260 | 14290 | 14290 | 14250 | 84740 |
| 461 | 20250304 | 111600 | 211329467575 | 14290 | 14290 | 14300 | 14280 | 27832 |
| 462 | 20250304 | 111500 | 210931832145 | 14300 | 14300 | 14300 | 14290 | 20637 |
| 463 | 20250304 | 111400 | 210636869065 | 14300 | 14300 | 14300 | 14280 | 15085 |
| 464 | 20250304 | 111300 | 210421290890 | 14300 | 14280 | 14300 | 14280 | 21709 |
| 465 | 20250304 | 111200 | 210111006390 | 14280 | 14300 | 14300 | 14280 | 26321 |
| 466 | 20250304 | 111100 | 209734912290 | 14290 | 14315 | 14315 | 14290 | 24299 |
| 467 | 20250304 | 111000 | 209387353190 | 14315 | 14320 | 14320 | 14310 | 9406 |
| 468 | 20250304 | 110900 | 209252726175 | 14320 | 14310 | 14320 | 14300 | 16524 |
| 469 | 20250304 | 110800 | 209016244420 | 14310 | 14320 | 14320 | 14300 | 21430 |
| 470 | 20250304 | 110700 | 208709577525 | 14320 | 14325 | 14330 | 14310 | 28707 |
| 471 | 20250304 | 110600 | 208298566275 | 14330 | 14320 | 14330 | 14310 | 23356 |
| 472 | 20250304 | 110500 | 207964159225 | 14320 | 14330 | 14330 | 14300 | 32656 |
| 473 | 20250304 | 110400 | 207496554270 | 14320 | 14280 | 14330 | 14270 | 86135 |
| 474 | 20250304 | 110300 | 206265931105 | 14290 | 14290 | 14300 | 14270 | 28740 |
| 475 | 20250304 | 110200 | 205855421945 | 14280 | 14270 | 14290 | 14270 | 56996 |
| 476 | 20250304 | 110100 | 205041571535 | 14270 | 14290 | 14300 | 14270 | 63659 |
| 477 | 20250304 | 110000 | 204132573920 | 14290 | 14300 | 14310 | 14290 | 46075 |
| 478 | 20250304 | 105900 | 203473993000 | 14290 | 14310 | 14310 | 14290 | 119726 |
| 479 | 20250304 | 105800 | 201761706800 | 14320 | 14360 | 14370 | 14310 | 96729 |
| 480 | 20250304 | 105700 | 200375770440 | 14360 | 14370 | 14380 | 14350 | 33510 |
| 481 | 20250304 | 105600 | 199894417110 | 14370 | 14390 | 14400 | 14350 | 45032 |
| 482 | 20250304 | 105500 | 199247270845 | 14400 | 14390 | 14400 | 14380 | 20950 |
| 483 | 20250304 | 105400 | 198945688905 | 14400 | 14420 | 14430 | 14390 | 44569 |
| 484 | 20250304 | 105300 | 198303946735 | 14430 | 14440 | 14440 | 14400 | 47587 |
| 485 | 20250304 | 105200 | 197617698435 | 14430 | 14435 | 14440 | 14420 | 23489 |
| 486 | 20250304 | 105100 | 197278726120 | 14440 | 14430 | 14450 | 14420 | 32041 |
| 487 | 20250304 | 105000 | 196816245220 | 14430 | 14410 | 14440 | 14410 | 26020 |
| 488 | 20250304 | 104900 | 196440750560 | 14420 | 14450 | 14450 | 14410 | 14532 |
| 489 | 20250304 | 104800 | 196231056875 | 14450 | 14400 | 14450 | 14400 | 44226 |
| 490 | 20250304 | 104700 | 195593094605 | 14400 | 14390 | 14400 | 14390 | 12499 |
| 491 | 20250304 | 104600 | 195413161545 | 14390 | 14440 | 14440 | 14390 | 36218 |
| 492 | 20250304 | 104500 | 194890888560 | 14440 | 14430 | 14440 | 14420 | 25439 |
| 493 | 20250304 | 104400 | 194523744250 | 14430 | 14410 | 14430 | 14400 | 31487 |
| 494 | 20250304 | 104300 | 194069760875 | 14410 | 14370 | 14410 | 14340 | 44024 |
| 495 | 20250304 | 104200 | 193437344585 | 14370 | 14360 | 14370 | 14320 | 82959 |
| 496 | 20250304 | 104100 | 192247734560 | 14360 | 14370 | 14380 | 14350 | 50620 |
| 497 | 20250304 | 104000 | 191520935120 | 14360 | 14370 | 14390 | 14360 | 59592 |
| 498 | 20250304 | 103900 | 190664614625 | 14380 | 14390 | 14400 | 14360 | 63138 |
| 499 | 20250304 | 103800 | 189757182895 | 14380 | 14410 | 14410 | 14370 | 59044 |
| 500 | 20250304 | 103700 | 188907515505 | 14400 | 14400 | 14410 | 14390 | 38266 |
| 501 | 20250304 | 103600 | 188356407480 | 14400 | 14370 | 14400 | 14370 | 53556 |
| 502 | 20250304 | 103500 | 187586308745 | 14370 | 14390 | 14390 | 14350 | 140918 |
| 503 | 20250304 | 103400 | 185561937730 | 14390 | 14410 | 14410 | 14390 | 41489 |
| 504 | 20250304 | 103300 | 184964510500 | 14410 | 14410 | 14430 | 14400 | 44854 |
| 505 | 20250304 | 103200 | 184318099050 | 14410 | 14430 | 14435 | 14380 | 179173 |
| 506 | 20250304 | 103100 | 181737277295 | 14430 | 14410 | 14430 | 14410 | 64310 |
| 507 | 20250304 | 103000 | 180810157445 | 14420 | 14440 | 14460 | 14410 | 99623 |
| 508 | 20250304 | 102900 | 179372525285 | 14430 | 14490 | 14490 | 14430 | 134871 |
| 509 | 20250304 | 102800 | 177422817435 | 14480 | 14510 | 14520 | 14470 | 79364 |
| 510 | 20250304 | 102700 | 176272774135 | 14520 | 14560 | 14570 | 14510 | 113696 |
| 511 | 20250304 | 102600 | 174620921700 | 14560 | 14610 | 14610 | 14550 | 73460 |
| 512 | 20250304 | 102500 | 173549673105 | 14600 | 14670 | 14670 | 14590 | 99516 |
| 513 | 20250304 | 102400 | 172094640505 | 14670 | 14700 | 14700 | 14630 | 113864 |
| 514 | 20250304 | 102300 | 170424189185 | 14700 | 14630 | 14700 | 14620 | 126755 |
| 515 | 20250304 | 102200 | 168566338950 | 14620 | 14610 | 14630 | 14605 | 67163 |
| 516 | 20250304 | 102100 | 167584757705 | 14610 | 14580 | 14610 | 14580 | 65412 |
| 517 | 20250304 | 102000 | 166630079245 | 14590 | 14530 | 14590 | 14520 | 63623 |
| 518 | 20250304 | 101900 | 165704236015 | 14530 | 14550 | 14550 | 14510 | 35157 |
| 519 | 20250304 | 101800 | 165193373875 | 14550 | 14520 | 14560 | 14510 | 39669 |
| 520 | 20250304 | 101700 | 164616962520 | 14520 | 14530 | 14540 | 14470 | 141090 |
| 521 | 20250304 | 101600 | 162570917415 | 14540 | 14560 | 14570 | 14520 | 82174 |
| 522 | 20250304 | 101500 | 161375947515 | 14560 | 14590 | 14620 | 14560 | 42964 |
| 523 | 20250304 | 101400 | 160749037355 | 14600 | 14610 | 14610 | 14580 | 34060 |
| 524 | 20250304 | 101300 | 160251780955 | 14620 | 14620 | 14620 | 14550 | 75037 |
| 525 | 20250304 | 101200 | 159157336090 | 14620 | 14610 | 14640 | 14600 | 40008 |
| 526 | 20250304 | 101100 | 158572725895 | 14610 | 14620 | 14655 | 14600 | 87302 |
| 527 | 20250304 | 101000 | 157295571385 | 14620 | 14610 | 14630 | 14600 | 67391 |
| 528 | 20250304 | 100900 | 156310714760 | 14610 | 14600 | 14640 | 14600 | 57189 |
| 529 | 20250304 | 100800 | 155474637440 | 14600 | 14540 | 14620 | 14520 | 95217 |
| 530 | 20250304 | 100700 | 154088272305 | 14550 | 14680 | 14680 | 14540 | 229762 |
| 531 | 20250304 | 100600 | 150733237185 | 14680 | 14690 | 14690 | 14650 | 85623 |
| 532 | 20250304 | 100500 | 149476693560 | 14670 | 14690 | 14730 | 14630 | 259563 |
| 533 | 20250304 | 100400 | 145666462760 | 14690 | 14720 | 14760 | 14670 | 311512 |
| 534 | 20250304 | 100300 | 141082226760 | 14720 | 14600 | 14720 | 14590 | 377869 |
| 535 | 20250304 | 100200 | 135541530130 | 14590 | 14540 | 14600 | 14540 | 100869 |
| 536 | 20250304 | 100100 | 134071198960 | 14540 | 14590 | 14610 | 14500 | 346294 |
| 537 | 20250304 | 100000 | 129023986005 | 14590 | 14450 | 14590 | 14440 | 389852 |
| 538 | 20250304 | 095900 | 123359567570 | 14450 | 14440 | 14450 | 14430 | 36159 |
| 539 | 20250304 | 095800 | 122837258085 | 14440 | 14425 | 14440 | 14420 | 20008 |
| 540 | 20250304 | 095700 | 122548558110 | 14430 | 14380 | 14430 | 14370 | 28362 |
| 541 | 20250304 | 095600 | 122139998070 | 14380 | 14400 | 14410 | 14360 | 49596 |
| 542 | 20250304 | 095500 | 121426632140 | 14400 | 14410 | 14410 | 14350 | 122937 |
| 543 | 20250304 | 095400 | 119658614440 | 14410 | 14400 | 14420 | 14390 | 48385 |
| 544 | 20250304 | 095300 | 118961673855 | 14400 | 14420 | 14430 | 14390 | 64846 |
| 545 | 20250304 | 095200 | 118027336355 | 14420 | 14430 | 14440 | 14410 | 59966 |
| 546 | 20250304 | 095100 | 117162651330 | 14430 | 14430 | 14460 | 14410 | 71238 |
| 547 | 20250304 | 095000 | 116134738515 | 14430 | 14450 | 14470 | 14410 | 73550 |
| 548 | 20250304 | 094900 | 115072977050 | 14450 | 14390 | 14460 | 14380 | 55713 |
| 549 | 20250304 | 094800 | 114269683315 | 14390 | 14460 | 14460 | 14370 | 67778 |
| 550 | 20250304 | 094700 | 113293418840 | 14460 | 14430 | 14460 | 14420 | 36890 |
| 551 | 20250304 | 094600 | 112760853930 | 14420 | 14480 | 14480 | 14420 | 53378 |
| 552 | 20250304 | 094500 | 111988631690 | 14480 | 14480 | 14500 | 14470 | 84443 |
| 553 | 20250304 | 094400 | 110765212755 | 14490 | 14450 | 14490 | 14440 | 80585 |
| 554 | 20250304 | 094300 | 109599378495 | 14450 | 14450 | 14460 | 14430 | 44099 |
| 555 | 20250304 | 094200 | 108962554800 | 14460 | 14420 | 14460 | 14400 | 90381 |
| 556 | 20250304 | 094100 | 107658492145 | 14410 | 14440 | 14440 | 14350 | 120542 |
| 557 | 20250304 | 094000 | 105923510950 | 14440 | 14400 | 14440 | 14400 | 101633 |
| 558 | 20250304 | 093900 | 104458964725 | 14410 | 14390 | 14410 | 14380 | 74969 |
| 559 | 20250304 | 093800 | 103380048775 | 14390 | 14340 | 14400 | 14330 | 60917 |
| 560 | 20250304 | 093700 | 102504907455 | 14340 | 14330 | 14380 | 14300 | 133777 |
| 561 | 20250304 | 093600 | 100588898970 | 14320 | 14390 | 14410 | 14320 | 103159 |
| 562 | 20250304 | 093500 | 99107503265 | 14390 | 14320 | 14390 | 14320 | 119304 |
| 563 | 20250304 | 093400 | 97394217505 | 14320 | 14380 | 14390 | 14320 | 131693 |
| 564 | 20250304 | 093300 | 95503835335 | 14390 | 14430 | 14430 | 14380 | 172014 |
| 565 | 20250304 | 093200 | 93026003645 | 14430 | 14440 | 14460 | 14420 | 125726 |
| 566 | 20250304 | 093100 | 91210750040 | 14450 | 14460 | 14460 | 14430 | 97347 |
| 567 | 20250304 | 093000 | 89804468945 | 14450 | 14480 | 14480 | 14430 | 46710 |
| 568 | 20250304 | 092900 | 89129270230 | 14480 | 14470 | 14490 | 14420 | 105790 |
| 569 | 20250304 | 092800 | 87600622455 | 14470 | 14430 | 14470 | 14420 | 87340 |
| 570 | 20250304 | 092700 | 86339678795 | 14420 | 14430 | 14470 | 14420 | 63537 |
| 571 | 20250304 | 092600 | 85422166035 | 14430 | 14480 | 14500 | 14430 | 146311 |
| 572 | 20250304 | 092500 | 83307691955 | 14480 | 14530 | 14540 | 14480 | 105659 |
| 573 | 20250304 | 092400 | 81773793465 | 14530 | 14500 | 14530 | 14470 | 118167 |
| 574 | 20250304 | 092300 | 80060112460 | 14490 | 14490 | 14500 | 14470 | 56727 |
| 575 | 20250304 | 092200 | 79238271970 | 14490 | 14510 | 14510 | 14480 | 50280 |
| 576 | 20250304 | 092100 | 78509469005 | 14510 | 14470 | 14510 | 14450 | 80850 |
| 577 | 20250304 | 092000 | 77338805685 | 14470 | 14470 | 14510 | 14430 | 139962 |
| 578 | 20250304 | 091900 | 75313425395 | 14470 | 14450 | 14500 | 14450 | 91479 |
| 579 | 20250304 | 091800 | 73989622000 | 14460 | 14490 | 14540 | 14450 | 193277 |
| 580 | 20250304 | 091700 | 71184773575 | 14500 | 14500 | 14510 | 14430 | 150223 |
| 581 | 20250304 | 091600 | 69011847600 | 14500 | 14470 | 14540 | 14460 | 242990 |
| 582 | 20250304 | 091500 | 65486835320 | 14470 | 14490 | 14500 | 14440 | 134414 |
| 583 | 20250304 | 091400 | 63542923065 | 14500 | 14425 | 14500 | 14420 | 169012 |
| 584 | 20250304 | 091300 | 61099045625 | 14430 | 14480 | 14490 | 14410 | 120487 |
| 585 | 20250304 | 091200 | 59356438530 | 14480 | 14400 | 14500 | 14400 | 196353 |
| 586 | 20250304 | 091100 | 56517257480 | 14390 | 14420 | 14430 | 14350 | 161409 |
| 587 | 20250304 | 091000 | 54195058940 | 14430 | 14450 | 14510 | 14380 | 319667 |
| 588 | 20250304 | 090900 | 49579765810 | 14450 | 14510 | 14510 | 14420 | 202860 |
| 589 | 20250304 | 090800 | 46643071045 | 14500 | 14440 | 14530 | 14440 | 440839 |
| 590 | 20250304 | 090700 | 40254937520 | 14450 | 14350 | 14450 | 14330 | 296260 |
| 591 | 20250304 | 090600 | 35993717490 | 14360 | 14290 | 14360 | 14250 | 143192 |
| 592 | 20250304 | 090500 | 33943840790 | 14270 | 14330 | 14400 | 14250 | 444441 |
| 593 | 20250304 | 090400 | 27566192235 | 14320 | 14310 | 14360 | 14250 | 264122 |
| 594 | 20250304 | 090300 | 23788151000 | 14310 | 14280 | 14370 | 14220 | 336511 |
| 595 | 20250304 | 090200 | 18978291100 | 14280 | 14210 | 14280 | 14100 | 266887 |
| 596 | 20250304 | 090100 | 15189652315 | 14210 | 14210 | 14270 | 14030 | 410166 |
| 597 | 20250304 | 090000 | 9385570590 | 14210 | 14120 | 14210 | 14120 | 628951 |