34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 200736 |
| 3 | 20250310 | 185400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20250310 | 185300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20250310 | 185200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20250310 | 185100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20250310 | 185000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20250310 | 184900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20250310 | 184800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20250310 | 184700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20250310 | 184600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20250310 | 184500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20250310 | 184400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20250310 | 184300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20250310 | 184200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20250310 | 184100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20250310 | 184000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20250310 | 183900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20250310 | 183800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20250310 | 183700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20250310 | 183600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20250310 | 183500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20250310 | 183400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20250310 | 183300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20250310 | 183200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20250310 | 183100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20250310 | 183000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20250310 | 182900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20250310 | 182800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20250310 | 182700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20250310 | 182600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20250310 | 182500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 200736 |
| 33 | 20250310 | 182400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20250310 | 182300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20250310 | 182200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20250310 | 182100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20250310 | 182000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20250310 | 181900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20250310 | 181800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20250310 | 181700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20250310 | 181600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20250310 | 181500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20250310 | 181400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20250310 | 181300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20250310 | 181200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20250310 | 181100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20250310 | 181000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20250310 | 180900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20250310 | 180800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20250310 | 180700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20250310 | 180600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20250310 | 180500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20250310 | 180400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20250310 | 180300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20250310 | 180200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20250310 | 180100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20250310 | 180000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20250310 | 175900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20250310 | 175800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20250310 | 175700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20250310 | 175600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20250310 | 175500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 200736 |
| 63 | 20250310 | 175400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20250310 | 175300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20250310 | 175200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20250310 | 175100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20250310 | 175000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20250310 | 174900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20250310 | 174800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20250310 | 174700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20250310 | 174600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20250310 | 174500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20250310 | 174400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20250310 | 174300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20250310 | 174200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20250310 | 174100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20250310 | 174000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20250310 | 173900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20250310 | 173800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20250310 | 173700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20250310 | 173600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20250310 | 173500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20250310 | 173400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20250310 | 173300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20250310 | 173200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20250310 | 173100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20250310 | 173000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20250310 | 172900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20250310 | 172800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20250310 | 172700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20250310 | 172600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20250310 | 172500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 200736 |
| 93 | 20250310 | 172400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20250310 | 172300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20250310 | 172200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20250310 | 172100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20250310 | 172000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20250310 | 171900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20250310 | 171800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20250310 | 171700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20250310 | 171600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20250310 | 171500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20250310 | 171400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20250310 | 171300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20250310 | 171200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20250310 | 171100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20250310 | 171000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20250310 | 170900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20250310 | 170800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20250310 | 170700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20250310 | 170600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20250310 | 170500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20250310 | 170400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20250310 | 170300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20250310 | 170200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20250310 | 170100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20250310 | 170000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20250310 | 165900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20250310 | 165800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20250310 | 165700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20250310 | 165600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20250310 | 165500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 200736 |
| 123 | 20250310 | 165400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20250310 | 165300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20250310 | 165200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20250310 | 165100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20250310 | 165000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20250310 | 164900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20250310 | 164800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20250310 | 164700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20250310 | 164600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20250310 | 164500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20250310 | 164400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20250310 | 164300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20250310 | 164200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20250310 | 164100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20250310 | 164000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20250310 | 163900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20250310 | 163800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20250310 | 163700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20250310 | 163600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20250310 | 163500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20250310 | 163400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20250310 | 163300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20250310 | 163200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20250310 | 163100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20250310 | 163000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20250310 | 162900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20250310 | 162800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20250310 | 162700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20250310 | 162600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20250310 | 162500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 200736 |
| 153 | 20250310 | 162400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20250310 | 162300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20250310 | 162200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20250310 | 162100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20250310 | 162000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20250310 | 161900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20250310 | 161800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20250310 | 161700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20250310 | 161600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20250310 | 161500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20250310 | 161400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20250310 | 161300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20250310 | 161200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20250310 | 161100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20250310 | 161000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20250310 | 160900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20250310 | 160800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20250310 | 160700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20250310 | 160600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20250310 | 160500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20250310 | 160400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20250310 | 160300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20250310 | 160200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20250310 | 160100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20250310 | 160000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20250310 | 155900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20250310 | 155800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20250310 | 155700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20250310 | 155600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20250310 | 155500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 200736 |
| 183 | 20250310 | 155400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20250310 | 155300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20250310 | 155200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20250310 | 155100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20250310 | 155000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20250310 | 154900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20250310 | 154800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20250310 | 154700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20250310 | 154600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250310 | 154500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250310 | 154400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250310 | 154300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250310 | 154200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250310 | 154100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20250310 | 154000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20250310 | 153900 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20250310 | 153800 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20250310 | 153700 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20250310 | 153600 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20250310 | 153500 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20250310 | 153400 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20250310 | 153300 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20250310 | 153200 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20250310 | 153100 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20250310 | 153000 | 175744202430 | 14530 | 14530 | 14530 | 14530 | 200736 |
| 208 | 20250310 | 152900 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20250310 | 152800 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20250310 | 152700 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20250310 | 152600 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20250310 | 152500 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 213 | 20250310 | 152400 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20250310 | 152300 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20250310 | 152200 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20250310 | 152100 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20250310 | 152000 | 172827508350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20250310 | 151900 | 172827508350 | 14530 | 14530 | 14530 | 14510 | 22189 |
| 219 | 20250310 | 151800 | 172505338220 | 14530 | 14510 | 14530 | 14510 | 21178 |
| 220 | 20250310 | 151700 | 172197908000 | 14520 | 14520 | 14520 | 14510 | 22492 |
| 221 | 20250310 | 151600 | 171871465215 | 14510 | 14530 | 14530 | 14500 | 78954 |
| 222 | 20250310 | 151500 | 170725806795 | 14520 | 14510 | 14530 | 14510 | 28108 |
| 223 | 20250310 | 151400 | 170317781895 | 14520 | 14500 | 14520 | 14500 | 33529 |
| 224 | 20250310 | 151300 | 169831256145 | 14500 | 14510 | 14510 | 14500 | 6383 |
| 225 | 20250310 | 151200 | 169738683135 | 14500 | 14510 | 14510 | 14500 | 26304 |
| 226 | 20250310 | 151100 | 169357183615 | 14510 | 14510 | 14520 | 14500 | 6600 |
| 227 | 20250310 | 151000 | 169261415905 | 14510 | 14510 | 14520 | 14510 | 7979 |
| 228 | 20250310 | 150900 | 169145624130 | 14510 | 14510 | 14520 | 14500 | 19772 |
| 229 | 20250310 | 150800 | 168858628830 | 14500 | 14510 | 14520 | 14500 | 44788 |
| 230 | 20250310 | 150700 | 168208967680 | 14520 | 14525 | 14530 | 14510 | 7531 |
| 231 | 20250310 | 150600 | 168099638445 | 14525 | 14520 | 14525 | 14510 | 18234 |
| 232 | 20250310 | 150500 | 167834973870 | 14510 | 14510 | 14520 | 14500 | 26195 |
| 233 | 20250310 | 150400 | 167454683315 | 14510 | 14510 | 14520 | 14500 | 13467 |
| 234 | 20250310 | 150300 | 167259269845 | 14510 | 14510 | 14520 | 14500 | 11767 |
| 235 | 20250310 | 150200 | 167088529045 | 14510 | 14520 | 14520 | 14510 | 7515 |
| 236 | 20250310 | 150100 | 166979440095 | 14510 | 14510 | 14530 | 14510 | 13038 |
| 237 | 20250310 | 150000 | 166790156150 | 14510 | 14540 | 14540 | 14510 | 13430 |
| 238 | 20250310 | 145900 | 166595016990 | 14550 | 14540 | 14550 | 14530 | 9892 |
| 239 | 20250310 | 145800 | 166451171920 | 14530 | 14500 | 14550 | 14500 | 23696 |
| 240 | 20250310 | 145700 | 166106928830 | 14500 | 14500 | 14510 | 14490 | 29628 |
| 241 | 20250310 | 145600 | 165677267205 | 14490 | 14480 | 14500 | 14480 | 15966 |
| 242 | 20250310 | 145500 | 165445899485 | 14480 | 14500 | 14500 | 14480 | 10574 |
| 243 | 20250310 | 145400 | 165292709155 | 14480 | 14480 | 14500 | 14480 | 17178 |
| 244 | 20250310 | 145300 | 165043858445 | 14480 | 14500 | 14500 | 14480 | 41744 |
| 245 | 20250310 | 145200 | 164439012970 | 14490 | 14500 | 14510 | 14490 | 8710 |
| 246 | 20250310 | 145100 | 164312724930 | 14510 | 14510 | 14520 | 14500 | 18587 |
| 247 | 20250310 | 145000 | 164043112690 | 14510 | 14520 | 14530 | 14500 | 13528 |
| 248 | 20250310 | 144900 | 163846774590 | 14520 | 14510 | 14540 | 14500 | 43731 |
| 249 | 20250310 | 144800 | 163211926880 | 14510 | 14500 | 14520 | 14500 | 14790 |
| 250 | 20250310 | 144700 | 162997356300 | 14500 | 14510 | 14520 | 14500 | 8135 |
| 251 | 20250310 | 144600 | 162879371500 | 14510 | 14520 | 14520 | 14510 | 6305 |
| 252 | 20250310 | 144500 | 162787869380 | 14520 | 14500 | 14520 | 14500 | 15130 |
| 253 | 20250310 | 144400 | 162568338235 | 14500 | 14500 | 14510 | 14490 | 7693 |
| 254 | 20250310 | 144300 | 162456783465 | 14500 | 14490 | 14500 | 14490 | 16761 |
| 255 | 20250310 | 144200 | 162213781745 | 14490 | 14490 | 14500 | 14490 | 4858 |
| 256 | 20250310 | 144100 | 162143382975 | 14490 | 14490 | 14500 | 14480 | 43336 |
| 257 | 20250310 | 144000 | 161515388075 | 14500 | 14490 | 14500 | 14490 | 4583 |
| 258 | 20250310 | 143900 | 161448969225 | 14490 | 14490 | 14510 | 14490 | 9422 |
| 259 | 20250310 | 143800 | 161312368570 | 14500 | 14500 | 14500 | 14490 | 5871 |
| 260 | 20250310 | 143700 | 161227283490 | 14490 | 14490 | 14500 | 14490 | 1987 |
| 261 | 20250310 | 143600 | 161198482160 | 14490 | 14490 | 14500 | 14490 | 7045 |
| 262 | 20250310 | 143500 | 161096347255 | 14490 | 14490 | 14500 | 14490 | 6699 |
| 263 | 20250310 | 143400 | 160999264025 | 14500 | 14500 | 14510 | 14490 | 30936 |
| 264 | 20250310 | 143300 | 160550843165 | 14490 | 14490 | 14500 | 14490 | 13805 |
| 265 | 20250310 | 143200 | 160350694415 | 14490 | 14500 | 14500 | 14490 | 26965 |
| 266 | 20250310 | 143100 | 159959780575 | 14510 | 14510 | 14510 | 14500 | 6335 |
| 267 | 20250310 | 143000 | 159867918955 | 14510 | 14510 | 14510 | 14500 | 5383 |
| 268 | 20250310 | 142900 | 159789855780 | 14500 | 14510 | 14520 | 14500 | 5792 |
| 269 | 20250310 | 142800 | 159705816210 | 14510 | 14520 | 14520 | 14510 | 9505 |
| 270 | 20250310 | 142700 | 159567841070 | 14510 | 14520 | 14520 | 14510 | 3914 |
| 271 | 20250310 | 142600 | 159511041880 | 14520 | 14495 | 14520 | 14490 | 24953 |
| 272 | 20250310 | 142500 | 159149078120 | 14495 | 14490 | 14500 | 14490 | 5953 |
| 273 | 20250310 | 142400 | 159062809435 | 14500 | 14495 | 14500 | 14490 | 5621 |
| 274 | 20250310 | 142300 | 158981349145 | 14500 | 14500 | 14500 | 14490 | 9073 |
| 275 | 20250310 | 142200 | 158849872225 | 14500 | 14490 | 14500 | 14490 | 7916 |
| 276 | 20250310 | 142100 | 158735168955 | 14490 | 14490 | 14500 | 14490 | 7909 |
| 277 | 20250310 | 142000 | 158620560815 | 14490 | 14490 | 14500 | 14480 | 9895 |
| 278 | 20250310 | 141900 | 158477205935 | 14490 | 14490 | 14500 | 14480 | 21987 |
| 279 | 20250310 | 141800 | 158158627435 | 14500 | 14500 | 14500 | 14490 | 14932 |
| 280 | 20250310 | 141700 | 157942248825 | 14500 | 14500 | 14500 | 14490 | 23643 |
| 281 | 20250310 | 141600 | 157599548325 | 14500 | 14510 | 14510 | 14480 | 86641 |
| 282 | 20250310 | 141500 | 156343758495 | 14500 | 14505 | 14510 | 14500 | 20654 |
| 283 | 20250310 | 141400 | 156044263690 | 14500 | 14500 | 14520 | 14500 | 10338 |
| 284 | 20250310 | 141300 | 155894346885 | 14510 | 14510 | 14510 | 14500 | 5118 |
| 285 | 20250310 | 141200 | 155820101780 | 14500 | 14510 | 14520 | 14500 | 13273 |
| 286 | 20250310 | 141100 | 155627522525 | 14510 | 14515 | 14520 | 14510 | 9051 |
| 287 | 20250310 | 141000 | 155496150510 | 14515 | 14510 | 14520 | 14500 | 19123 |
| 288 | 20250310 | 140900 | 155218676765 | 14510 | 14500 | 14510 | 14500 | 9519 |
| 289 | 20250310 | 140800 | 155080624515 | 14500 | 14510 | 14520 | 14500 | 32409 |
| 290 | 20250310 | 140700 | 154610430655 | 14510 | 14520 | 14520 | 14510 | 7138 |
| 291 | 20250310 | 140600 | 154506839875 | 14515 | 14520 | 14520 | 14510 | 11273 |
| 292 | 20250310 | 140500 | 154343221600 | 14510 | 14510 | 14520 | 14510 | 5789 |
| 293 | 20250310 | 140400 | 154259209830 | 14520 | 14510 | 14520 | 14510 | 2716 |
| 294 | 20250310 | 140300 | 154219793750 | 14510 | 14530 | 14540 | 14510 | 14128 |
| 295 | 20250310 | 140200 | 154014621845 | 14530 | 14540 | 14540 | 14530 | 7206 |
| 296 | 20250310 | 140100 | 153909905435 | 14540 | 14530 | 14540 | 14530 | 3613 |
| 297 | 20250310 | 140000 | 153857392555 | 14530 | 14520 | 14540 | 14520 | 15758 |
| 298 | 20250310 | 135900 | 153628433415 | 14520 | 14510 | 14530 | 14510 | 7217 |
| 299 | 20250310 | 135800 | 153523617840 | 14520 | 14520 | 14530 | 14510 | 9533 |
| 300 | 20250310 | 135700 | 153385212710 | 14510 | 14510 | 14530 | 14510 | 14921 |
| 301 | 20250310 | 135600 | 153168640250 | 14510 | 14520 | 14530 | 14510 | 15918 |
| 302 | 20250310 | 135500 | 152937516290 | 14530 | 14540 | 14550 | 14520 | 12581 |
| 303 | 20250310 | 135400 | 152754644010 | 14540 | 14540 | 14550 | 14540 | 8062 |
| 304 | 20250310 | 135300 | 152637364130 | 14550 | 14540 | 14550 | 14540 | 7704 |
| 305 | 20250310 | 135200 | 152525335725 | 14540 | 14545 | 14550 | 14540 | 4647 |
| 306 | 20250310 | 135100 | 152457758145 | 14540 | 14550 | 14550 | 14540 | 6186 |
| 307 | 20250310 | 135000 | 152367797775 | 14540 | 14540 | 14550 | 14535 | 14732 |
| 308 | 20250310 | 134900 | 152153506725 | 14540 | 14550 | 14550 | 14530 | 4161 |
| 309 | 20250310 | 134800 | 152092992165 | 14540 | 14540 | 14550 | 14540 | 8079 |
| 310 | 20250310 | 134700 | 151975519985 | 14540 | 14540 | 14550 | 14530 | 7183 |
| 311 | 20250310 | 134600 | 151871083785 | 14540 | 14550 | 14550 | 14510 | 19857 |
| 312 | 20250310 | 134500 | 151582489375 | 14540 | 14530 | 14550 | 14520 | 25782 |
| 313 | 20250310 | 134400 | 151207802000 | 14520 | 14530 | 14530 | 14510 | 12417 |
| 314 | 20250310 | 134300 | 151027504275 | 14530 | 14520 | 14530 | 14520 | 6508 |
| 315 | 20250310 | 134200 | 150932984645 | 14520 | 14510 | 14530 | 14510 | 7983 |
| 316 | 20250310 | 134100 | 150817093025 | 14510 | 14520 | 14530 | 14510 | 3840 |
| 317 | 20250310 | 134000 | 150761350520 | 14530 | 14510 | 14540 | 14510 | 14378 |
| 318 | 20250310 | 133900 | 150552558785 | 14510 | 14510 | 14530 | 14510 | 17444 |
| 319 | 20250310 | 133800 | 150299329905 | 14510 | 14510 | 14520 | 14510 | 11222 |
| 320 | 20250310 | 133700 | 150136489070 | 14510 | 14510 | 14520 | 14510 | 6462 |
| 321 | 20250310 | 133600 | 150042719650 | 14510 | 14510 | 14520 | 14510 | 3982 |
| 322 | 20250310 | 133500 | 149984935050 | 14520 | 14530 | 14540 | 14500 | 38603 |
| 323 | 20250310 | 133400 | 149424841620 | 14530 | 14530 | 14540 | 14520 | 4138 |
| 324 | 20250310 | 133300 | 149364726060 | 14530 | 14540 | 14540 | 14530 | 3274 |
| 325 | 20250310 | 133200 | 149317152180 | 14530 | 14530 | 14540 | 14530 | 3956 |
| 326 | 20250310 | 133100 | 149259667745 | 14530 | 14510 | 14550 | 14510 | 24944 |
| 327 | 20250310 | 133000 | 148897267565 | 14510 | 14510 | 14520 | 14510 | 5083 |
| 328 | 20250310 | 132900 | 148823506380 | 14520 | 14520 | 14520 | 14510 | 3216 |
| 329 | 20250310 | 132800 | 148776835445 | 14510 | 14510 | 14520 | 14500 | 17444 |
| 330 | 20250310 | 132700 | 148523722525 | 14520 | 14520 | 14520 | 14510 | 5660 |
| 331 | 20250310 | 132600 | 148441577445 | 14510 | 14510 | 14520 | 14510 | 9729 |
| 332 | 20250310 | 132500 | 148300392935 | 14520 | 14520 | 14520 | 14510 | 2580 |
| 333 | 20250310 | 132400 | 148262947880 | 14520 | 14520 | 14530 | 14510 | 4120 |
| 334 | 20250310 | 132300 | 148203128310 | 14520 | 14530 | 14540 | 14520 | 6844 |
| 335 | 20250310 | 132200 | 148103708250 | 14530 | 14540 | 14540 | 14530 | 3233 |
| 336 | 20250310 | 132100 | 148056723220 | 14530 | 14520 | 14540 | 14520 | 9036 |
| 337 | 20250310 | 132000 | 147925428350 | 14530 | 14530 | 14530 | 14520 | 11087 |
| 338 | 20250310 | 131900 | 147764422560 | 14530 | 14520 | 14530 | 14520 | 3314 |
| 339 | 20250310 | 131800 | 147716289755 | 14520 | 14520 | 14530 | 14520 | 6878 |
| 340 | 20250310 | 131700 | 147616417445 | 14520 | 14520 | 14530 | 14520 | 3624 |
| 341 | 20250310 | 131600 | 147563786785 | 14520 | 14540 | 14540 | 14520 | 12788 |
| 342 | 20250310 | 131500 | 147377982045 | 14530 | 14540 | 14540 | 14530 | 14242 |
| 343 | 20250310 | 131400 | 147171029255 | 14540 | 14540 | 14550 | 14530 | 4905 |
| 344 | 20250310 | 131300 | 147099718970 | 14530 | 14540 | 14550 | 14530 | 6707 |
| 345 | 20250310 | 131200 | 147002192630 | 14540 | 14550 | 14550 | 14540 | 8181 |
| 346 | 20250310 | 131100 | 146883238035 | 14540 | 14540 | 14550 | 14540 | 3118 |
| 347 | 20250310 | 131000 | 146837893335 | 14540 | 14550 | 14550 | 14540 | 4384 |
| 348 | 20250310 | 130900 | 146774125335 | 14540 | 14550 | 14560 | 14540 | 8082 |
| 349 | 20250310 | 130800 | 146656535220 | 14550 | 14550 | 14560 | 14550 | 4734 |
| 350 | 20250310 | 130700 | 146587642565 | 14560 | 14550 | 14560 | 14550 | 3173 |
| 351 | 20250310 | 130600 | 146541465985 | 14560 | 14550 | 14560 | 14550 | 3321 |
| 352 | 20250310 | 130500 | 146493128065 | 14550 | 14570 | 14570 | 14550 | 4836 |
| 353 | 20250310 | 130400 | 146422725645 | 14570 | 14570 | 14570 | 14560 | 2700 |
| 354 | 20250310 | 130300 | 146383407670 | 14560 | 14550 | 14570 | 14545 | 11959 |
| 355 | 20250310 | 130200 | 146209349605 | 14545 | 14550 | 14550 | 14540 | 1914 |
| 356 | 20250310 | 130100 | 146181510805 | 14545 | 14540 | 14550 | 14540 | 3018 |
| 357 | 20250310 | 130000 | 146137610145 | 14550 | 14530 | 14550 | 14530 | 4764 |
| 358 | 20250310 | 125900 | 146068340210 | 14540 | 14530 | 14540 | 14530 | 4869 |
| 359 | 20250310 | 125800 | 145997558680 | 14540 | 14530 | 14540 | 14530 | 5340 |
| 360 | 20250310 | 125700 | 145919954630 | 14530 | 14520 | 14540 | 14520 | 5164 |
| 361 | 20250310 | 125600 | 145844925885 | 14520 | 14520 | 14530 | 14510 | 4974 |
| 362 | 20250310 | 125500 | 145772699055 | 14520 | 14560 | 14560 | 14520 | 19641 |
| 363 | 20250310 | 125400 | 145487111080 | 14560 | 14560 | 14580 | 14560 | 2960 |
| 364 | 20250310 | 125300 | 145444001720 | 14560 | 14550 | 14560 | 14550 | 7995 |
| 365 | 20250310 | 125200 | 145327613745 | 14550 | 14520 | 14560 | 14510 | 22081 |
| 366 | 20250310 | 125100 | 145006778810 | 14520 | 14540 | 14550 | 14520 | 13601 |
| 367 | 20250310 | 125000 | 144809133290 | 14550 | 14550 | 14560 | 14540 | 5914 |
| 368 | 20250310 | 124900 | 144723067580 | 14550 | 14560 | 14580 | 14550 | 17748 |
| 369 | 20250310 | 124800 | 144464604880 | 14570 | 14560 | 14570 | 14560 | 2169 |
| 370 | 20250310 | 124700 | 144433011685 | 14570 | 14580 | 14580 | 14560 | 3443 |
| 371 | 20250310 | 124600 | 144382834580 | 14580 | 14580 | 14590 | 14570 | 4612 |
| 372 | 20250310 | 124500 | 144315590915 | 14580 | 14580 | 14590 | 14570 | 5346 |
| 373 | 20250310 | 124400 | 144237634645 | 14580 | 14565 | 14590 | 14560 | 13594 |
| 374 | 20250310 | 124300 | 144039573925 | 14565 | 14560 | 14570 | 14560 | 9310 |
| 375 | 20250310 | 124200 | 143904000985 | 14570 | 14560 | 14570 | 14560 | 3843 |
| 376 | 20250310 | 124100 | 143848020520 | 14560 | 14570 | 14580 | 14560 | 7831 |
| 377 | 20250310 | 124000 | 143733883360 | 14570 | 14580 | 14590 | 14560 | 5401 |
| 378 | 20250310 | 123900 | 143655148975 | 14580 | 14580 | 14590 | 14580 | 6743 |
| 379 | 20250310 | 123800 | 143556816005 | 14580 | 14580 | 14590 | 14580 | 8640 |
| 380 | 20250310 | 123700 | 143430800715 | 14580 | 14560 | 14585 | 14550 | 31169 |
| 381 | 20250310 | 123600 | 142976896260 | 14560 | 14560 | 14560 | 14550 | 2005 |
| 382 | 20250310 | 123500 | 142947711080 | 14550 | 14560 | 14560 | 14550 | 5322 |
| 383 | 20250310 | 123400 | 142870233770 | 14560 | 14550 | 14560 | 14550 | 6078 |
| 384 | 20250310 | 123300 | 142781786600 | 14560 | 14540 | 14560 | 14540 | 21370 |
| 385 | 20250310 | 123200 | 142470885960 | 14540 | 14540 | 14540 | 14530 | 1977 |
| 386 | 20250310 | 123100 | 142442145060 | 14540 | 14530 | 14540 | 14520 | 4464 |
| 387 | 20250310 | 123000 | 142377273160 | 14530 | 14510 | 14540 | 14510 | 17816 |
| 388 | 20250310 | 122900 | 142118533970 | 14500 | 14500 | 14510 | 14490 | 64613 |
| 389 | 20250310 | 122800 | 141181691090 | 14510 | 14510 | 14510 | 14500 | 87218 |
| 390 | 20250310 | 122700 | 139916970410 | 14510 | 14520 | 14530 | 14500 | 34216 |
| 391 | 20250310 | 122600 | 139420396490 | 14520 | 14530 | 14530 | 14520 | 5818 |
| 392 | 20250310 | 122500 | 139335914815 | 14530 | 14530 | 14540 | 14520 | 8628 |
| 393 | 20250310 | 122400 | 139210551165 | 14540 | 14550 | 14550 | 14530 | 10788 |
| 394 | 20250310 | 122300 | 139053712355 | 14550 | 14550 | 14550 | 14540 | 9001 |
| 395 | 20250310 | 122200 | 138922829050 | 14550 | 14540 | 14550 | 14540 | 2821 |
| 396 | 20250310 | 122100 | 138881796710 | 14540 | 14540 | 14550 | 14540 | 16681 |
| 397 | 20250310 | 122000 | 138639213360 | 14550 | 14540 | 14550 | 14540 | 3011 |
| 398 | 20250310 | 121900 | 138595409385 | 14550 | 14540 | 14550 | 14540 | 6577 |
| 399 | 20250310 | 121800 | 138499739695 | 14550 | 14550 | 14550 | 14540 | 2609 |
| 400 | 20250310 | 121700 | 138461787665 | 14540 | 14550 | 14550 | 14540 | 5094 |
| 401 | 20250310 | 121600 | 138387676850 | 14550 | 14570 | 14570 | 14540 | 12943 |
| 402 | 20250310 | 121500 | 138199250080 | 14570 | 14550 | 14570 | 14550 | 9009 |
| 403 | 20250310 | 121400 | 138068080005 | 14560 | 14560 | 14570 | 14550 | 12224 |
| 404 | 20250310 | 121300 | 137890109390 | 14570 | 14550 | 14570 | 14540 | 21673 |
| 405 | 20250310 | 121200 | 137574581845 | 14550 | 14550 | 14550 | 14540 | 5473 |
| 406 | 20250310 | 121100 | 137494965965 | 14550 | 14545 | 14550 | 14540 | 2445 |
| 407 | 20250310 | 121000 | 137459404530 | 14540 | 14535 | 14550 | 14530 | 11834 |
| 408 | 20250310 | 120900 | 137287307800 | 14540 | 14540 | 14540 | 14530 | 4430 |
| 409 | 20250310 | 120800 | 137222916440 | 14540 | 14540 | 14540 | 14530 | 3850 |
| 410 | 20250310 | 120700 | 137166951280 | 14540 | 14530 | 14540 | 14530 | 5172 |
| 411 | 20250310 | 120600 | 137091766160 | 14530 | 14520 | 14540 | 14510 | 9888 |
| 412 | 20250310 | 120500 | 136948159740 | 14510 | 14510 | 14520 | 14510 | 1843 |
| 413 | 20250310 | 120400 | 136921405970 | 14520 | 14520 | 14520 | 14510 | 3239 |
| 414 | 20250310 | 120300 | 136874386950 | 14510 | 14520 | 14520 | 14510 | 3435 |
| 415 | 20250310 | 120200 | 136824524420 | 14520 | 14530 | 14530 | 14510 | 2912 |
| 416 | 20250310 | 120100 | 136782250100 | 14520 | 14530 | 14540 | 14500 | 8329 |
| 417 | 20250310 | 120000 | 136661318230 | 14530 | 14500 | 14540 | 14500 | 16623 |
| 418 | 20250310 | 115900 | 136420045635 | 14500 | 14520 | 14520 | 14500 | 8376 |
| 419 | 20250310 | 115800 | 136298511605 | 14510 | 14520 | 14520 | 14510 | 2341 |
| 420 | 20250310 | 115700 | 136264536800 | 14520 | 14520 | 14520 | 14500 | 9438 |
| 421 | 20250310 | 115600 | 136127601145 | 14520 | 14510 | 14520 | 14510 | 6877 |
| 422 | 20250310 | 115500 | 136027813365 | 14510 | 14515 | 14520 | 14500 | 9213 |
| 423 | 20250310 | 115400 | 135894130870 | 14515 | 14520 | 14530 | 14500 | 9612 |
| 424 | 20250310 | 115300 | 135754611320 | 14520 | 14550 | 14550 | 14520 | 4349 |
| 425 | 20250310 | 115200 | 135691454880 | 14550 | 14510 | 14550 | 14500 | 26333 |
| 426 | 20250310 | 115100 | 135309386590 | 14510 | 14540 | 14545 | 14500 | 18528 |
| 427 | 20250310 | 115000 | 135040329165 | 14540 | 14540 | 14560 | 14540 | 6294 |
| 428 | 20250310 | 114900 | 134948792055 | 14540 | 14530 | 14550 | 14520 | 7311 |
| 429 | 20250310 | 114800 | 134842470365 | 14530 | 14530 | 14550 | 14520 | 13424 |
| 430 | 20250310 | 114700 | 134647400150 | 14530 | 14495 | 14530 | 14490 | 16266 |
| 431 | 20250310 | 114600 | 134411454935 | 14500 | 14500 | 14500 | 14490 | 7308 |
| 432 | 20250310 | 114500 | 134305525375 | 14500 | 14495 | 14500 | 14490 | 2716 |
| 433 | 20250310 | 114400 | 134266161140 | 14500 | 14500 | 14500 | 14490 | 7093 |
| 434 | 20250310 | 114300 | 134163354160 | 14500 | 14490 | 14500 | 14490 | 20517 |
| 435 | 20250310 | 114200 | 133865890145 | 14490 | 14490 | 14500 | 14480 | 10936 |
| 436 | 20250310 | 114100 | 133707436785 | 14480 | 14500 | 14500 | 14480 | 19429 |
| 437 | 20250310 | 114000 | 133425908385 | 14490 | 14500 | 14500 | 14490 | 4781 |
| 438 | 20250310 | 113900 | 133356600585 | 14490 | 14490 | 14500 | 14490 | 2229 |
| 439 | 20250310 | 113800 | 133324292270 | 14490 | 14500 | 14510 | 14490 | 5762 |
| 440 | 20250310 | 113700 | 133240743355 | 14500 | 14500 | 14510 | 14500 | 4773 |
| 441 | 20250310 | 113600 | 133171532825 | 14500 | 14500 | 14510 | 14500 | 6149 |
| 442 | 20250310 | 113500 | 133082359995 | 14500 | 14500 | 14510 | 14490 | 6647 |
| 443 | 20250310 | 113400 | 132985984655 | 14500 | 14520 | 14530 | 14490 | 11002 |
| 444 | 20250310 | 113300 | 132826402965 | 14520 | 14510 | 14530 | 14490 | 8844 |
| 445 | 20250310 | 113200 | 132698063705 | 14510 | 14490 | 14510 | 14490 | 15612 |
| 446 | 20250310 | 113100 | 132471697745 | 14500 | 14490 | 14500 | 14490 | 2646 |
| 447 | 20250310 | 113000 | 132433347535 | 14500 | 14500 | 14510 | 14490 | 4626 |
| 448 | 20250310 | 112900 | 132366285885 | 14500 | 14500 | 14510 | 14490 | 7131 |
| 449 | 20250310 | 112800 | 132262869095 | 14500 | 14490 | 14510 | 14480 | 8784 |
| 450 | 20250310 | 112700 | 132135564840 | 14490 | 14460 | 14490 | 14460 | 20925 |
| 451 | 20250310 | 112600 | 131832765190 | 14460 | 14470 | 14470 | 14460 | 8067 |
| 452 | 20250310 | 112500 | 131716071685 | 14460 | 14450 | 14475 | 14440 | 20319 |
| 453 | 20250310 | 112400 | 131422453600 | 14450 | 14475 | 14480 | 14440 | 77444 |
| 454 | 20250310 | 112300 | 130303154375 | 14470 | 14490 | 14490 | 14470 | 38890 |
| 455 | 20250310 | 112200 | 129740214350 | 14490 | 14510 | 14510 | 14480 | 98342 |
| 456 | 20250310 | 112100 | 128314319640 | 14500 | 14520 | 14520 | 14500 | 28686 |
| 457 | 20250310 | 112000 | 127898083285 | 14510 | 14520 | 14520 | 14510 | 3659 |
| 458 | 20250310 | 111900 | 127844977015 | 14510 | 14530 | 14530 | 14510 | 22586 |
| 459 | 20250310 | 111800 | 127517047030 | 14520 | 14530 | 14540 | 14520 | 12986 |
| 460 | 20250310 | 111700 | 127328352020 | 14530 | 14540 | 14540 | 14530 | 8398 |
| 461 | 20250310 | 111600 | 127206300800 | 14540 | 14570 | 14570 | 14540 | 9055 |
| 462 | 20250310 | 111500 | 127074547535 | 14560 | 14540 | 14570 | 14530 | 15755 |
| 463 | 20250310 | 111400 | 126845387160 | 14540 | 14550 | 14560 | 14540 | 33806 |
| 464 | 20250310 | 111300 | 126353447140 | 14550 | 14570 | 14570 | 14550 | 9883 |
| 465 | 20250310 | 111200 | 126209557470 | 14570 | 14560 | 14570 | 14550 | 5813 |
| 466 | 20250310 | 111100 | 126124912720 | 14560 | 14570 | 14590 | 14550 | 5445 |
| 467 | 20250310 | 111000 | 126045607780 | 14560 | 14550 | 14570 | 14540 | 14433 |
| 468 | 20250310 | 110900 | 125835574320 | 14550 | 14570 | 14590 | 14550 | 15200 |
| 469 | 20250310 | 110800 | 125614138105 | 14570 | 14545 | 14580 | 14540 | 25130 |
| 470 | 20250310 | 110700 | 125248284695 | 14540 | 14540 | 14550 | 14540 | 3837 |
| 471 | 20250310 | 110600 | 125192481120 | 14540 | 14550 | 14550 | 14530 | 7128 |
| 472 | 20250310 | 110500 | 125088830935 | 14545 | 14540 | 14550 | 14540 | 5905 |
| 473 | 20250310 | 110400 | 125002961340 | 14540 | 14530 | 14550 | 14520 | 6966 |
| 474 | 20250310 | 110300 | 124901688660 | 14530 | 14545 | 14550 | 14520 | 15508 |
| 475 | 20250310 | 110200 | 124676288840 | 14540 | 14540 | 14550 | 14530 | 7551 |
| 476 | 20250310 | 110100 | 124566487085 | 14540 | 14530 | 14540 | 14520 | 13543 |
| 477 | 20250310 | 110000 | 124369765665 | 14520 | 14510 | 14530 | 14510 | 14675 |
| 478 | 20250310 | 105900 | 124156714940 | 14510 | 14510 | 14520 | 14500 | 27719 |
| 479 | 20250310 | 105800 | 123754616385 | 14510 | 14510 | 14520 | 14510 | 7916 |
| 480 | 20250310 | 105700 | 123639731070 | 14510 | 14510 | 14520 | 14500 | 22778 |
| 481 | 20250310 | 105600 | 123309205090 | 14520 | 14530 | 14530 | 14510 | 24671 |
| 482 | 20250310 | 105500 | 122951119290 | 14520 | 14560 | 14560 | 14520 | 25855 |
| 483 | 20250310 | 105400 | 122575162000 | 14550 | 14580 | 14580 | 14550 | 41694 |
| 484 | 20250310 | 105300 | 121967796240 | 14570 | 14580 | 14590 | 14570 | 12809 |
| 485 | 20250310 | 105200 | 121781047580 | 14580 | 14590 | 14600 | 14580 | 10673 |
| 486 | 20250310 | 105100 | 121625330885 | 14590 | 14595 | 14600 | 14580 | 7785 |
| 487 | 20250310 | 105000 | 121511706320 | 14590 | 14580 | 14600 | 14580 | 7642 |
| 488 | 20250310 | 104900 | 121400232850 | 14580 | 14580 | 14600 | 14580 | 13380 |
| 489 | 20250310 | 104800 | 121205067140 | 14580 | 14580 | 14620 | 14580 | 84051 |
| 490 | 20250310 | 104700 | 119978833130 | 14570 | 14575 | 14580 | 14570 | 21889 |
| 491 | 20250310 | 104600 | 119659794235 | 14575 | 14560 | 14580 | 14560 | 19575 |
| 492 | 20250310 | 104500 | 119374527070 | 14560 | 14570 | 14570 | 14560 | 18672 |
| 493 | 20250310 | 104400 | 119102547590 | 14560 | 14550 | 14570 | 14540 | 28847 |
| 494 | 20250310 | 104300 | 118682636240 | 14550 | 14530 | 14550 | 14520 | 9172 |
| 495 | 20250310 | 104200 | 118549289450 | 14540 | 14540 | 14550 | 14530 | 12319 |
| 496 | 20250310 | 104100 | 118370200600 | 14550 | 14520 | 14550 | 14520 | 16015 |
| 497 | 20250310 | 104000 | 118137426600 | 14520 | 14520 | 14530 | 14510 | 7482 |
| 498 | 20250310 | 103900 | 118028790415 | 14520 | 14520 | 14520 | 14500 | 10450 |
| 499 | 20250310 | 103800 | 117877155435 | 14520 | 14530 | 14530 | 14510 | 16633 |
| 500 | 20250310 | 103700 | 117635652025 | 14530 | 14530 | 14550 | 14510 | 16657 |
| 501 | 20250310 | 103600 | 117393539665 | 14540 | 14510 | 14540 | 14490 | 48001 |
| 502 | 20250310 | 103500 | 116697387675 | 14505 | 14520 | 14530 | 14500 | 33868 |
| 503 | 20250310 | 103400 | 116205945785 | 14530 | 14550 | 14550 | 14520 | 31496 |
| 504 | 20250310 | 103300 | 115748108030 | 14550 | 14560 | 14560 | 14540 | 5662 |
| 505 | 20250310 | 103200 | 115665758370 | 14560 | 14540 | 14560 | 14520 | 41690 |
| 506 | 20250310 | 103100 | 115059474130 | 14540 | 14550 | 14550 | 14520 | 14868 |
| 507 | 20250310 | 103000 | 114843447925 | 14555 | 14540 | 14570 | 14535 | 13173 |
| 508 | 20250310 | 102900 | 114651777260 | 14530 | 14530 | 14540 | 14510 | 27054 |
| 509 | 20250310 | 102800 | 114258984660 | 14530 | 14550 | 14550 | 14520 | 24770 |
| 510 | 20250310 | 102700 | 113898962610 | 14550 | 14570 | 14570 | 14540 | 36747 |
| 511 | 20250310 | 102600 | 113364256295 | 14560 | 14560 | 14570 | 14560 | 4671 |
| 512 | 20250310 | 102500 | 113296217555 | 14570 | 14570 | 14580 | 14550 | 20371 |
| 513 | 20250310 | 102400 | 112999467920 | 14570 | 14550 | 14570 | 14540 | 11644 |
| 514 | 20250310 | 102300 | 112829940500 | 14550 | 14555 | 14560 | 14540 | 23901 |
| 515 | 20250310 | 102200 | 112482169235 | 14560 | 14590 | 14590 | 14550 | 23608 |
| 516 | 20250310 | 102100 | 112138232145 | 14600 | 14600 | 14600 | 14590 | 5777 |
| 517 | 20250310 | 102000 | 112053940095 | 14590 | 14580 | 14600 | 14570 | 11965 |
| 518 | 20250310 | 101900 | 111879426515 | 14580 | 14610 | 14610 | 14580 | 30337 |
| 519 | 20250310 | 101800 | 111436819315 | 14620 | 14600 | 14640 | 14600 | 18752 |
| 520 | 20250310 | 101700 | 111162693020 | 14600 | 14600 | 14610 | 14600 | 10100 |
| 521 | 20250310 | 101600 | 111015192535 | 14600 | 14570 | 14630 | 14570 | 20691 |
| 522 | 20250310 | 101500 | 110712971605 | 14570 | 14620 | 14620 | 14560 | 68527 |
| 523 | 20250310 | 101400 | 109713062215 | 14610 | 14640 | 14650 | 14610 | 30674 |
| 524 | 20250310 | 101300 | 109264424435 | 14650 | 14635 | 14650 | 14630 | 10274 |
| 525 | 20250310 | 101200 | 109114015290 | 14640 | 14640 | 14650 | 14630 | 16852 |
| 526 | 20250310 | 101100 | 108867376665 | 14640 | 14660 | 14670 | 14630 | 19345 |
| 527 | 20250310 | 101000 | 108583843955 | 14660 | 14650 | 14670 | 14630 | 44198 |
| 528 | 20250310 | 100900 | 107936519510 | 14650 | 14670 | 14680 | 14650 | 36625 |
| 529 | 20250310 | 100800 | 107399450125 | 14680 | 14680 | 14690 | 14670 | 21265 |
| 530 | 20250310 | 100700 | 107087339425 | 14680 | 14690 | 14690 | 14660 | 24001 |
| 531 | 20250310 | 100600 | 106735122185 | 14690 | 14710 | 14720 | 14670 | 58800 |
| 532 | 20250310 | 100500 | 105870905845 | 14700 | 14660 | 14710 | 14660 | 44705 |
| 533 | 20250310 | 100400 | 105214473875 | 14660 | 14650 | 14670 | 14630 | 23738 |
| 534 | 20250310 | 100300 | 104866746140 | 14650 | 14670 | 14670 | 14620 | 69239 |
| 535 | 20250310 | 100200 | 103853110180 | 14670 | 14710 | 14710 | 14660 | 39206 |
| 536 | 20250310 | 100100 | 103276972795 | 14700 | 14670 | 14710 | 14660 | 70204 |
| 537 | 20250310 | 100000 | 102245926585 | 14670 | 14650 | 14670 | 14650 | 19836 |
| 538 | 20250310 | 095900 | 101955044480 | 14650 | 14670 | 14670 | 14650 | 24129 |
| 539 | 20250310 | 095800 | 101601404600 | 14670 | 14660 | 14680 | 14650 | 33913 |
| 540 | 20250310 | 095700 | 101103996135 | 14650 | 14655 | 14660 | 14640 | 24180 |
| 541 | 20250310 | 095600 | 100749771365 | 14650 | 14680 | 14690 | 14640 | 28870 |
| 542 | 20250310 | 095500 | 100326581890 | 14680 | 14690 | 14700 | 14670 | 42248 |
| 543 | 20250310 | 095400 | 99706024870 | 14690 | 14630 | 14700 | 14620 | 105659 |
| 544 | 20250310 | 095300 | 98156232445 | 14640 | 14610 | 14640 | 14590 | 38408 |
| 545 | 20250310 | 095200 | 97594742475 | 14620 | 14595 | 14630 | 14590 | 33654 |
| 546 | 20250310 | 095100 | 97102927555 | 14595 | 14630 | 14640 | 14580 | 55621 |
| 547 | 20250310 | 095000 | 96290180920 | 14630 | 14630 | 14650 | 14625 | 28734 |
| 548 | 20250310 | 094900 | 95869733380 | 14630 | 14600 | 14630 | 14600 | 34367 |
| 549 | 20250310 | 094800 | 95367317955 | 14610 | 14630 | 14670 | 14580 | 80698 |
| 550 | 20250310 | 094700 | 94186685495 | 14630 | 14510 | 14630 | 14510 | 90294 |
| 551 | 20250310 | 094600 | 92869920515 | 14520 | 14455 | 14520 | 14450 | 62842 |
| 552 | 20250310 | 094500 | 91959325690 | 14460 | 14480 | 14490 | 14450 | 41557 |
| 553 | 20250310 | 094400 | 91357712620 | 14490 | 14480 | 14500 | 14480 | 41789 |
| 554 | 20250310 | 094300 | 90752248155 | 14480 | 14430 | 14480 | 14430 | 39215 |
| 555 | 20250310 | 094200 | 90185375875 | 14430 | 14440 | 14440 | 14400 | 55315 |
| 556 | 20250310 | 094100 | 89387930185 | 14440 | 14510 | 14510 | 14430 | 74326 |
| 557 | 20250310 | 094000 | 88312826805 | 14510 | 14505 | 14520 | 14500 | 23177 |
| 558 | 20250310 | 093900 | 87976622405 | 14510 | 14530 | 14540 | 14500 | 41571 |
| 559 | 20250310 | 093800 | 87373173050 | 14530 | 14540 | 14540 | 14520 | 38287 |
| 560 | 20250310 | 093700 | 86816740855 | 14540 | 14480 | 14550 | 14480 | 50584 |
| 561 | 20250310 | 093600 | 86082717360 | 14490 | 14560 | 14570 | 14480 | 54891 |
| 562 | 20250310 | 093500 | 85286150355 | 14580 | 14490 | 14580 | 14460 | 96471 |
| 563 | 20250310 | 093400 | 83886527355 | 14480 | 14500 | 14540 | 14480 | 62957 |
| 564 | 20250310 | 093300 | 82973205645 | 14500 | 14450 | 14530 | 14450 | 79096 |
| 565 | 20250310 | 093200 | 81827312810 | 14450 | 14425 | 14460 | 14410 | 107809 |
| 566 | 20250310 | 093100 | 80270576390 | 14430 | 14310 | 14430 | 14290 | 98759 |
| 567 | 20250310 | 093000 | 78852123035 | 14310 | 14290 | 14320 | 14240 | 219734 |
| 568 | 20250310 | 092900 | 75717113765 | 14290 | 14340 | 14340 | 14290 | 153974 |
| 569 | 20250310 | 092800 | 73513720250 | 14340 | 14310 | 14340 | 14310 | 52529 |
| 570 | 20250310 | 092700 | 72761469205 | 14310 | 14340 | 14340 | 14300 | 236899 |
| 571 | 20250310 | 092600 | 69370913925 | 14340 | 14340 | 14350 | 14330 | 49272 |
| 572 | 20250310 | 092500 | 68664393565 | 14340 | 14340 | 14360 | 14330 | 76566 |
| 573 | 20250310 | 092400 | 67566226635 | 14350 | 14410 | 14420 | 14330 | 126590 |
| 574 | 20250310 | 092300 | 65747511775 | 14400 | 14340 | 14420 | 14310 | 132450 |
| 575 | 20250310 | 092200 | 63845912020 | 14350 | 14390 | 14390 | 14320 | 226468 |
| 576 | 20250310 | 092100 | 60593425315 | 14390 | 14410 | 14420 | 14380 | 121182 |
| 577 | 20250310 | 092000 | 58848732755 | 14410 | 14430 | 14440 | 14400 | 116526 |
| 578 | 20250310 | 091900 | 57169494765 | 14430 | 14500 | 14500 | 14390 | 271441 |
| 579 | 20250310 | 091800 | 53257521225 | 14500 | 14570 | 14590 | 14430 | 399085 |
| 580 | 20250310 | 091700 | 47466085955 | 14570 | 14590 | 14600 | 14570 | 108336 |
| 581 | 20250310 | 091600 | 45885893125 | 14590 | 14600 | 14610 | 14580 | 131742 |
| 582 | 20250310 | 091500 | 43963448440 | 14600 | 14590 | 14620 | 14580 | 89154 |
| 583 | 20250310 | 091400 | 42662134655 | 14580 | 14630 | 14640 | 14580 | 166652 |
| 584 | 20250310 | 091300 | 40227702345 | 14630 | 14670 | 14670 | 14580 | 253978 |
| 585 | 20250310 | 091200 | 36514931975 | 14670 | 14730 | 14770 | 14660 | 188280 |
| 586 | 20250310 | 091100 | 33745258635 | 14720 | 14770 | 14790 | 14720 | 212188 |
| 587 | 20250310 | 091000 | 30615289920 | 14770 | 14810 | 14830 | 14760 | 159096 |
| 588 | 20250310 | 090900 | 28261372690 | 14820 | 14790 | 14830 | 14740 | 174152 |
| 589 | 20250310 | 090800 | 25688493030 | 14790 | 14810 | 14820 | 14780 | 123027 |
| 590 | 20250310 | 090700 | 23867659610 | 14810 | 14790 | 14820 | 14780 | 63465 |
| 591 | 20250310 | 090600 | 22928315730 | 14790 | 14810 | 14810 | 14740 | 183192 |
| 592 | 20250310 | 090500 | 20221826795 | 14810 | 14875 | 14880 | 14800 | 99704 |
| 593 | 20250310 | 090400 | 18744084855 | 14880 | 14800 | 14940 | 14800 | 94241 |
| 594 | 20250310 | 090300 | 17343524715 | 14800 | 14860 | 14860 | 14750 | 184516 |
| 595 | 20250310 | 090200 | 14613437035 | 14850 | 14960 | 14970 | 14840 | 254765 |
| 596 | 20250310 | 090100 | 10820342420 | 14970 | 15000 | 15040 | 14950 | 158674 |
| 597 | 20250310 | 090000 | 8443030595 | 15030 | 15010 | 15040 | 14910 | 554146 |