34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 457555 |
| 3 | 20250312 | 185400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20250312 | 185300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20250312 | 185200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20250312 | 185100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20250312 | 185000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20250312 | 184900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20250312 | 184800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20250312 | 184700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20250312 | 184600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20250312 | 184500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20250312 | 184400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20250312 | 184300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20250312 | 184200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20250312 | 184100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20250312 | 184000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20250312 | 183900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20250312 | 183800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20250312 | 183700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20250312 | 183600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20250312 | 183500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20250312 | 183400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20250312 | 183300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20250312 | 183200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20250312 | 183100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20250312 | 183000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20250312 | 182900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20250312 | 182800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20250312 | 182700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20250312 | 182600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20250312 | 182500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 457555 |
| 33 | 20250312 | 182400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20250312 | 182300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20250312 | 182200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20250312 | 182100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20250312 | 182000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20250312 | 181900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20250312 | 181800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20250312 | 181700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20250312 | 181600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20250312 | 181500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20250312 | 181400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20250312 | 181300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20250312 | 181200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20250312 | 181100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20250312 | 181000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20250312 | 180900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20250312 | 180800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20250312 | 180700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20250312 | 180600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20250312 | 180500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20250312 | 180400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20250312 | 180300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20250312 | 180200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20250312 | 180100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20250312 | 180000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20250312 | 175900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20250312 | 175800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20250312 | 175700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20250312 | 175600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20250312 | 175500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 457555 |
| 63 | 20250312 | 175400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20250312 | 175300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20250312 | 175200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20250312 | 175100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20250312 | 175000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20250312 | 174900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20250312 | 174800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20250312 | 174700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20250312 | 174600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20250312 | 174500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20250312 | 174400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20250312 | 174300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20250312 | 174200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20250312 | 174100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20250312 | 174000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20250312 | 173900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20250312 | 173800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20250312 | 173700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20250312 | 173600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20250312 | 173500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20250312 | 173400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20250312 | 173300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20250312 | 173200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20250312 | 173100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20250312 | 173000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20250312 | 172900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20250312 | 172800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20250312 | 172700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20250312 | 172600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20250312 | 172500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 457555 |
| 93 | 20250312 | 172400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20250312 | 172300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20250312 | 172200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20250312 | 172100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20250312 | 172000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20250312 | 171900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20250312 | 171800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20250312 | 171700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20250312 | 171600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20250312 | 171500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20250312 | 171400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20250312 | 171300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20250312 | 171200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20250312 | 171100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20250312 | 171000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20250312 | 170900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20250312 | 170800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20250312 | 170700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20250312 | 170600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20250312 | 170500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20250312 | 170400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20250312 | 170300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20250312 | 170200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20250312 | 170100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20250312 | 170000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20250312 | 165900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20250312 | 165800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20250312 | 165700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20250312 | 165600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20250312 | 165500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 457555 |
| 123 | 20250312 | 165400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20250312 | 165300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20250312 | 165200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20250312 | 165100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20250312 | 165000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20250312 | 164900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20250312 | 164800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20250312 | 164700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20250312 | 164600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20250312 | 164500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20250312 | 164400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20250312 | 164300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20250312 | 164200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20250312 | 164100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20250312 | 164000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20250312 | 163900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20250312 | 163800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20250312 | 163700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20250312 | 163600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20250312 | 163500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20250312 | 163400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20250312 | 163300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20250312 | 163200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20250312 | 163100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20250312 | 163000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20250312 | 162900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20250312 | 162800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20250312 | 162700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20250312 | 162600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20250312 | 162500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 457555 |
| 153 | 20250312 | 162400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20250312 | 162300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20250312 | 162200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20250312 | 162100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20250312 | 162000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20250312 | 161900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20250312 | 161800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20250312 | 161700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20250312 | 161600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20250312 | 161500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20250312 | 161400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20250312 | 161300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20250312 | 161200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20250312 | 161100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20250312 | 161000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20250312 | 160900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20250312 | 160800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20250312 | 160700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20250312 | 160600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20250312 | 160500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20250312 | 160400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20250312 | 160300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20250312 | 160200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20250312 | 160100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20250312 | 160000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20250312 | 155900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20250312 | 155800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20250312 | 155700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20250312 | 155600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20250312 | 155500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 457555 |
| 183 | 20250312 | 155400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20250312 | 155300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20250312 | 155200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20250312 | 155100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20250312 | 155000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20250312 | 154900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20250312 | 154800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20250312 | 154700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20250312 | 154600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20250312 | 154500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20250312 | 154400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20250312 | 154300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20250312 | 154200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20250312 | 154100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20250312 | 154000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20250312 | 153900 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20250312 | 153800 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20250312 | 153700 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20250312 | 153600 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20250312 | 153500 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20250312 | 153400 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20250312 | 153300 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20250312 | 153200 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20250312 | 153100 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20250312 | 153000 | 728221065855 | 14360 | 14360 | 14360 | 14360 | 457555 |
| 208 | 20250312 | 152900 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20250312 | 152800 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20250312 | 152700 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20250312 | 152600 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20250312 | 152500 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 213 | 20250312 | 152400 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20250312 | 152300 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20250312 | 152200 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20250312 | 152100 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20250312 | 152000 | 721650576055 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20250312 | 151900 | 721650576055 | 14330 | 14330 | 14340 | 14310 | 105712 |
| 219 | 20250312 | 151800 | 720136223595 | 14330 | 14340 | 14340 | 14310 | 61014 |
| 220 | 20250312 | 151700 | 719262050960 | 14340 | 14290 | 14340 | 14290 | 52098 |
| 221 | 20250312 | 151600 | 718515988505 | 14300 | 14300 | 14310 | 14290 | 60466 |
| 222 | 20250312 | 151500 | 717651492145 | 14300 | 14290 | 14300 | 14280 | 54059 |
| 223 | 20250312 | 151400 | 716878920950 | 14290 | 14270 | 14290 | 14260 | 34393 |
| 224 | 20250312 | 151300 | 716387959985 | 14270 | 14250 | 14280 | 14250 | 55524 |
| 225 | 20250312 | 151200 | 715596116965 | 14260 | 14260 | 14260 | 14240 | 78546 |
| 226 | 20250312 | 151100 | 714476949590 | 14250 | 14260 | 14270 | 14250 | 66552 |
| 227 | 20250312 | 151000 | 713528385435 | 14260 | 14290 | 14300 | 14260 | 99656 |
| 228 | 20250312 | 150900 | 712105633755 | 14300 | 14280 | 14300 | 14280 | 59430 |
| 229 | 20250312 | 150800 | 711256347300 | 14290 | 14300 | 14300 | 14280 | 74473 |
| 230 | 20250312 | 150700 | 710192107660 | 14300 | 14280 | 14310 | 14270 | 54168 |
| 231 | 20250312 | 150600 | 709417993550 | 14280 | 14280 | 14290 | 14260 | 74098 |
| 232 | 20250312 | 150500 | 708360361625 | 14270 | 14250 | 14280 | 14240 | 44446 |
| 233 | 20250312 | 150400 | 707726559440 | 14250 | 14230 | 14290 | 14230 | 126594 |
| 234 | 20250312 | 150300 | 705922646165 | 14230 | 14270 | 14275 | 14220 | 243582 |
| 235 | 20250312 | 150200 | 702453761955 | 14270 | 14330 | 14330 | 14270 | 188554 |
| 236 | 20250312 | 150100 | 699758030590 | 14330 | 14320 | 14330 | 14310 | 52513 |
| 237 | 20250312 | 150000 | 699006073695 | 14310 | 14310 | 14320 | 14300 | 80135 |
| 238 | 20250312 | 145900 | 697859654455 | 14310 | 14310 | 14310 | 14300 | 154877 |
| 239 | 20250312 | 145800 | 695644845205 | 14300 | 14350 | 14360 | 14300 | 307912 |
| 240 | 20250312 | 145700 | 691235601295 | 14360 | 14380 | 14400 | 14350 | 80237 |
| 241 | 20250312 | 145600 | 690082744395 | 14380 | 14380 | 14410 | 14380 | 92410 |
| 242 | 20250312 | 145500 | 688752639705 | 14380 | 14390 | 14400 | 14380 | 34441 |
| 243 | 20250312 | 145400 | 688257190920 | 14390 | 14380 | 14400 | 14380 | 27362 |
| 244 | 20250312 | 145300 | 687863550190 | 14380 | 14380 | 14390 | 14370 | 27844 |
| 245 | 20250312 | 145200 | 687463154780 | 14370 | 14380 | 14390 | 14370 | 36205 |
| 246 | 20250312 | 145100 | 686942513085 | 14390 | 14360 | 14390 | 14350 | 80589 |
| 247 | 20250312 | 145000 | 685784575920 | 14360 | 14360 | 14370 | 14350 | 37508 |
| 248 | 20250312 | 144900 | 685245994155 | 14350 | 14340 | 14370 | 14340 | 41313 |
| 249 | 20250312 | 144800 | 684653254755 | 14350 | 14360 | 14370 | 14340 | 67785 |
| 250 | 20250312 | 144700 | 683680076975 | 14360 | 14380 | 14390 | 14360 | 36388 |
| 251 | 20250312 | 144600 | 683156916190 | 14380 | 14340 | 14390 | 14340 | 41445 |
| 252 | 20250312 | 144500 | 682561605040 | 14340 | 14330 | 14360 | 14320 | 85705 |
| 253 | 20250312 | 144400 | 681332751935 | 14340 | 14370 | 14370 | 14330 | 73225 |
| 254 | 20250312 | 144300 | 680281866005 | 14360 | 14380 | 14390 | 14350 | 97599 |
| 255 | 20250312 | 144200 | 678879740920 | 14380 | 14390 | 14400 | 14380 | 19202 |
| 256 | 20250312 | 144100 | 678603461275 | 14400 | 14390 | 14400 | 14380 | 31038 |
| 257 | 20250312 | 144000 | 678156965105 | 14390 | 14390 | 14410 | 14370 | 68944 |
| 258 | 20250312 | 143900 | 677165121740 | 14390 | 14410 | 14410 | 14370 | 49495 |
| 259 | 20250312 | 143800 | 676452918225 | 14410 | 14410 | 14420 | 14380 | 46462 |
| 260 | 20250312 | 143700 | 675783845200 | 14410 | 14445 | 14445 | 14390 | 72958 |
| 261 | 20250312 | 143600 | 674732571695 | 14445 | 14450 | 14460 | 14440 | 75840 |
| 262 | 20250312 | 143500 | 673636651610 | 14450 | 14410 | 14460 | 14390 | 103270 |
| 263 | 20250312 | 143400 | 672147955410 | 14400 | 14370 | 14410 | 14370 | 48072 |
| 264 | 20250312 | 143300 | 671456104090 | 14370 | 14370 | 14400 | 14320 | 79130 |
| 265 | 20250312 | 143200 | 670319836905 | 14360 | 14310 | 14370 | 14310 | 67376 |
| 266 | 20250312 | 143100 | 669353932505 | 14320 | 14350 | 14370 | 14300 | 254235 |
| 267 | 20250312 | 143000 | 665713340525 | 14360 | 14340 | 14380 | 14340 | 53608 |
| 268 | 20250312 | 142900 | 664943626340 | 14340 | 14370 | 14380 | 14340 | 84468 |
| 269 | 20250312 | 142800 | 663731137670 | 14360 | 14400 | 14400 | 14350 | 107168 |
| 270 | 20250312 | 142700 | 662191088230 | 14390 | 14430 | 14440 | 14380 | 83498 |
| 271 | 20250312 | 142600 | 660988640345 | 14430 | 14480 | 14490 | 14400 | 134916 |
| 272 | 20250312 | 142500 | 659039536585 | 14480 | 14390 | 14490 | 14390 | 111616 |
| 273 | 20250312 | 142400 | 657426623020 | 14390 | 14370 | 14400 | 14350 | 64015 |
| 274 | 20250312 | 142300 | 656506816405 | 14380 | 14380 | 14410 | 14350 | 112176 |
| 275 | 20250312 | 142200 | 654894175810 | 14390 | 14380 | 14410 | 14370 | 79258 |
| 276 | 20250312 | 142100 | 653753682440 | 14390 | 14380 | 14400 | 14360 | 74506 |
| 277 | 20250312 | 142000 | 652682681355 | 14370 | 14350 | 14390 | 14330 | 87778 |
| 278 | 20250312 | 141900 | 651422379095 | 14350 | 14420 | 14430 | 14340 | 350447 |
| 279 | 20250312 | 141800 | 646383606280 | 14420 | 14390 | 14440 | 14370 | 93654 |
| 280 | 20250312 | 141700 | 645034431945 | 14390 | 14420 | 14430 | 14380 | 98378 |
| 281 | 20250312 | 141600 | 643617221795 | 14420 | 14360 | 14440 | 14350 | 128640 |
| 282 | 20250312 | 141500 | 641766468640 | 14360 | 14500 | 14510 | 14350 | 323872 |
| 283 | 20250312 | 141400 | 637101063605 | 14500 | 14490 | 14520 | 14480 | 84781 |
| 284 | 20250312 | 141300 | 635871731575 | 14500 | 14470 | 14530 | 14420 | 182976 |
| 285 | 20250312 | 141200 | 633226200475 | 14470 | 14540 | 14560 | 14470 | 224036 |
| 286 | 20250312 | 141100 | 629973908655 | 14540 | 14560 | 14570 | 14530 | 97869 |
| 287 | 20250312 | 141000 | 628549420650 | 14560 | 14490 | 14570 | 14460 | 210768 |
| 288 | 20250312 | 140900 | 625493584840 | 14500 | 14540 | 14550 | 14480 | 309451 |
| 289 | 20250312 | 140800 | 621003807720 | 14540 | 14560 | 14580 | 14530 | 149315 |
| 290 | 20250312 | 140700 | 618830898045 | 14560 | 14650 | 14650 | 14560 | 193384 |
| 291 | 20250312 | 140600 | 616007147765 | 14640 | 14620 | 14670 | 14610 | 95018 |
| 292 | 20250312 | 140500 | 614616335440 | 14620 | 14690 | 14700 | 14600 | 275792 |
| 293 | 20250312 | 140400 | 610582625765 | 14680 | 14740 | 14750 | 14660 | 197995 |
| 294 | 20250312 | 140300 | 607672695190 | 14740 | 14760 | 14760 | 14730 | 34679 |
| 295 | 20250312 | 140200 | 607161353030 | 14760 | 14770 | 14770 | 14740 | 41189 |
| 296 | 20250312 | 140100 | 606553596250 | 14770 | 14750 | 14770 | 14740 | 21580 |
| 297 | 20250312 | 140000 | 606235251580 | 14750 | 14740 | 14760 | 14730 | 43939 |
| 298 | 20250312 | 135900 | 605587346005 | 14740 | 14720 | 14760 | 14700 | 127174 |
| 299 | 20250312 | 135800 | 603715430460 | 14720 | 14770 | 14770 | 14720 | 137920 |
| 300 | 20250312 | 135700 | 601681961290 | 14760 | 14780 | 14780 | 14760 | 42774 |
| 301 | 20250312 | 135600 | 601050162865 | 14770 | 14785 | 14800 | 14770 | 41690 |
| 302 | 20250312 | 135500 | 600433759100 | 14790 | 14790 | 14790 | 14780 | 27480 |
| 303 | 20250312 | 135400 | 600027422395 | 14790 | 14810 | 14820 | 14780 | 50866 |
| 304 | 20250312 | 135300 | 599274733370 | 14810 | 14800 | 14810 | 14790 | 16554 |
| 305 | 20250312 | 135200 | 599029717275 | 14800 | 14800 | 14810 | 14790 | 12605 |
| 306 | 20250312 | 135100 | 598843174765 | 14790 | 14800 | 14800 | 14780 | 31191 |
| 307 | 20250312 | 135000 | 598381777825 | 14790 | 14800 | 14800 | 14780 | 23679 |
| 308 | 20250312 | 134900 | 598031532235 | 14800 | 14770 | 14800 | 14770 | 14160 |
| 309 | 20250312 | 134800 | 597822147475 | 14780 | 14790 | 14800 | 14770 | 35617 |
| 310 | 20250312 | 134700 | 597295568070 | 14790 | 14770 | 14800 | 14760 | 62872 |
| 311 | 20250312 | 134600 | 596366870990 | 14770 | 14800 | 14810 | 14770 | 65859 |
| 312 | 20250312 | 134500 | 595392914045 | 14800 | 14800 | 14820 | 14790 | 27931 |
| 313 | 20250312 | 134400 | 594979482880 | 14800 | 14800 | 14810 | 14790 | 35285 |
| 314 | 20250312 | 134300 | 594457410850 | 14800 | 14800 | 14820 | 14780 | 73561 |
| 315 | 20250312 | 134200 | 593368990050 | 14800 | 14830 | 14840 | 14800 | 41887 |
| 316 | 20250312 | 134100 | 592748396155 | 14840 | 14870 | 14880 | 14830 | 63144 |
| 317 | 20250312 | 134000 | 591810546415 | 14870 | 14870 | 14880 | 14860 | 28374 |
| 318 | 20250312 | 133900 | 591388670825 | 14880 | 14870 | 14880 | 14860 | 29234 |
| 319 | 20250312 | 133800 | 590953877815 | 14870 | 14870 | 14870 | 14860 | 20114 |
| 320 | 20250312 | 133700 | 590654829075 | 14870 | 14870 | 14870 | 14860 | 16600 |
| 321 | 20250312 | 133600 | 590408018670 | 14870 | 14870 | 14870 | 14850 | 27087 |
| 322 | 20250312 | 133500 | 590005494770 | 14870 | 14860 | 14870 | 14850 | 28382 |
| 323 | 20250312 | 133400 | 589583601850 | 14860 | 14860 | 14860 | 14850 | 26080 |
| 324 | 20250312 | 133300 | 589196173755 | 14860 | 14850 | 14860 | 14850 | 17587 |
| 325 | 20250312 | 133200 | 588934910105 | 14860 | 14860 | 14870 | 14850 | 28227 |
| 326 | 20250312 | 133100 | 588515473190 | 14860 | 14850 | 14860 | 14840 | 13598 |
| 327 | 20250312 | 133000 | 588313484495 | 14850 | 14840 | 14860 | 14810 | 32392 |
| 328 | 20250312 | 132900 | 587832697685 | 14850 | 14820 | 14850 | 14810 | 45165 |
| 329 | 20250312 | 132800 | 587162854640 | 14820 | 14800 | 14820 | 14800 | 13901 |
| 330 | 20250312 | 132700 | 586956996410 | 14810 | 14840 | 14840 | 14800 | 39344 |
| 331 | 20250312 | 132600 | 586374056170 | 14840 | 14795 | 14840 | 14790 | 41001 |
| 332 | 20250312 | 132500 | 585766747865 | 14790 | 14800 | 14800 | 14780 | 32951 |
| 333 | 20250312 | 132400 | 585279316800 | 14800 | 14780 | 14810 | 14770 | 79079 |
| 334 | 20250312 | 132300 | 584109353495 | 14770 | 14810 | 14820 | 14760 | 272413 |
| 335 | 20250312 | 132200 | 580079234720 | 14810 | 14860 | 14860 | 14810 | 127106 |
| 336 | 20250312 | 132100 | 578194264820 | 14860 | 14890 | 14900 | 14860 | 44915 |
| 337 | 20250312 | 132000 | 577526440070 | 14880 | 14900 | 14900 | 14880 | 43065 |
| 338 | 20250312 | 131900 | 576885219650 | 14900 | 14900 | 14910 | 14890 | 40614 |
| 339 | 20250312 | 131800 | 576280092785 | 14900 | 14890 | 14900 | 14880 | 22375 |
| 340 | 20250312 | 131700 | 575946867430 | 14890 | 14880 | 14890 | 14880 | 36087 |
| 341 | 20250312 | 131600 | 575409653750 | 14890 | 14870 | 14890 | 14870 | 26500 |
| 342 | 20250312 | 131500 | 575015410650 | 14870 | 14860 | 14890 | 14860 | 32792 |
| 343 | 20250312 | 131400 | 574527664665 | 14870 | 14880 | 14890 | 14850 | 40289 |
| 344 | 20250312 | 131300 | 573928395680 | 14880 | 14860 | 14880 | 14840 | 16906 |
| 345 | 20250312 | 131200 | 573677057410 | 14860 | 14890 | 14890 | 14830 | 48454 |
| 346 | 20250312 | 131100 | 572956986300 | 14890 | 14890 | 14905 | 14880 | 50237 |
| 347 | 20250312 | 131000 | 572208855240 | 14880 | 14890 | 14890 | 14870 | 35628 |
| 348 | 20250312 | 130900 | 571678639205 | 14890 | 14860 | 14890 | 14840 | 25372 |
| 349 | 20250312 | 130800 | 571301362115 | 14850 | 14860 | 14870 | 14820 | 30880 |
| 350 | 20250312 | 130700 | 570842877890 | 14870 | 14860 | 14870 | 14810 | 111461 |
| 351 | 20250312 | 130600 | 569190080430 | 14850 | 14860 | 14870 | 14840 | 53750 |
| 352 | 20250312 | 130500 | 568391995200 | 14850 | 14870 | 14900 | 14850 | 55128 |
| 353 | 20250312 | 130400 | 567572160115 | 14860 | 14900 | 14910 | 14860 | 49368 |
| 354 | 20250312 | 130300 | 566837365590 | 14910 | 14900 | 14920 | 14890 | 44775 |
| 355 | 20250312 | 130200 | 566170069725 | 14900 | 14900 | 14910 | 14890 | 47786 |
| 356 | 20250312 | 130100 | 565458019520 | 14890 | 14900 | 14920 | 14880 | 74512 |
| 357 | 20250312 | 130000 | 564347990400 | 14900 | 14860 | 14910 | 14840 | 88202 |
| 358 | 20250312 | 125900 | 563036848355 | 14860 | 14830 | 14870 | 14810 | 77344 |
| 359 | 20250312 | 125800 | 561889517770 | 14840 | 14910 | 14910 | 14820 | 229938 |
| 360 | 20250312 | 125700 | 558472182755 | 14910 | 14950 | 14960 | 14900 | 61034 |
| 361 | 20250312 | 125600 | 557561106695 | 14950 | 14940 | 14950 | 14930 | 41430 |
| 362 | 20250312 | 125500 | 556942129895 | 14940 | 14900 | 14950 | 14890 | 50068 |
| 363 | 20250312 | 125400 | 556195214605 | 14900 | 14910 | 14920 | 14890 | 64434 |
| 364 | 20250312 | 125300 | 555235014080 | 14910 | 14930 | 14930 | 14900 | 81624 |
| 365 | 20250312 | 125200 | 554018200475 | 14920 | 14935 | 14940 | 14900 | 82225 |
| 366 | 20250312 | 125100 | 552791068410 | 14940 | 14890 | 14940 | 14870 | 209086 |
| 367 | 20250312 | 125000 | 549678863860 | 14890 | 14930 | 14940 | 14880 | 311379 |
| 368 | 20250312 | 124900 | 545035443835 | 14935 | 14980 | 14990 | 14930 | 172705 |
| 369 | 20250312 | 124800 | 542452706265 | 14980 | 15020 | 15040 | 14970 | 394688 |
| 370 | 20250312 | 124700 | 536534228130 | 15020 | 15060 | 15060 | 15010 | 138588 |
| 371 | 20250312 | 124600 | 534450953930 | 15050 | 15050 | 15060 | 15040 | 27193 |
| 372 | 20250312 | 124500 | 534041645195 | 15040 | 15030 | 15050 | 15030 | 34348 |
| 373 | 20250312 | 124400 | 533525117635 | 15030 | 15030 | 15050 | 15030 | 43296 |
| 374 | 20250312 | 124300 | 532874007970 | 15040 | 15010 | 15040 | 15010 | 106222 |
| 375 | 20250312 | 124200 | 531278335270 | 15010 | 15040 | 15050 | 15010 | 93218 |
| 376 | 20250312 | 124100 | 529877831340 | 15040 | 15030 | 15050 | 15020 | 63686 |
| 377 | 20250312 | 124000 | 528920538455 | 15040 | 15080 | 15090 | 15020 | 256367 |
| 378 | 20250312 | 123900 | 525063855105 | 15080 | 15100 | 15100 | 15070 | 32387 |
| 379 | 20250312 | 123800 | 524575360120 | 15100 | 15090 | 15100 | 15090 | 14592 |
| 380 | 20250312 | 123700 | 524355124315 | 15080 | 15090 | 15100 | 15080 | 21452 |
| 381 | 20250312 | 123600 | 524031313595 | 15090 | 15070 | 15100 | 15060 | 86473 |
| 382 | 20250312 | 123500 | 522727702210 | 15080 | 15090 | 15100 | 15070 | 59327 |
| 383 | 20250312 | 123400 | 521832881660 | 15090 | 15120 | 15120 | 15090 | 32330 |
| 384 | 20250312 | 123300 | 521344749590 | 15110 | 15090 | 15130 | 15080 | 85997 |
| 385 | 20250312 | 123200 | 520045788730 | 15090 | 15090 | 15100 | 15070 | 112420 |
| 386 | 20250312 | 123100 | 518349949160 | 15100 | 15130 | 15140 | 15090 | 138480 |
| 387 | 20250312 | 123000 | 516257736525 | 15130 | 15140 | 15140 | 15130 | 18076 |
| 388 | 20250312 | 122900 | 515984231020 | 15140 | 15130 | 15140 | 15130 | 5988 |
| 389 | 20250312 | 122800 | 515893616660 | 15130 | 15130 | 15140 | 15120 | 17327 |
| 390 | 20250312 | 122700 | 515631442940 | 15130 | 15130 | 15140 | 15130 | 12978 |
| 391 | 20250312 | 122600 | 515435061255 | 15140 | 15130 | 15140 | 15120 | 28612 |
| 392 | 20250312 | 122500 | 515002260085 | 15130 | 15120 | 15130 | 15120 | 25836 |
| 393 | 20250312 | 122400 | 514611533855 | 15120 | 15130 | 15140 | 15120 | 36859 |
| 394 | 20250312 | 122300 | 514053937930 | 15120 | 15150 | 15170 | 15120 | 59170 |
| 395 | 20250312 | 122200 | 513157704930 | 15160 | 15150 | 15170 | 15140 | 28729 |
| 396 | 20250312 | 122100 | 512722317595 | 15150 | 15150 | 15150 | 15130 | 23746 |
| 397 | 20250312 | 122000 | 512362777910 | 15140 | 15140 | 15150 | 15130 | 15107 |
| 398 | 20250312 | 121900 | 512134040195 | 15140 | 15130 | 15150 | 15120 | 20583 |
| 399 | 20250312 | 121800 | 511822661480 | 15130 | 15150 | 15150 | 15120 | 23761 |
| 400 | 20250312 | 121700 | 511463111200 | 15140 | 15140 | 15150 | 15140 | 8474 |
| 401 | 20250312 | 121600 | 511334774780 | 15150 | 15130 | 15150 | 15120 | 22660 |
| 402 | 20250312 | 121500 | 510991683585 | 15120 | 15120 | 15140 | 15110 | 30437 |
| 403 | 20250312 | 121400 | 510531371190 | 15120 | 15100 | 15150 | 15100 | 57324 |
| 404 | 20250312 | 121300 | 509664592635 | 15100 | 15140 | 15140 | 15100 | 75873 |
| 405 | 20250312 | 121200 | 508518143260 | 15130 | 15140 | 15150 | 15130 | 22343 |
| 406 | 20250312 | 121100 | 508179993010 | 15140 | 15130 | 15150 | 15130 | 36329 |
| 407 | 20250312 | 121000 | 507629837120 | 15120 | 15120 | 15150 | 15120 | 48046 |
| 408 | 20250312 | 120900 | 506902775505 | 15120 | 15150 | 15150 | 15120 | 33847 |
| 409 | 20250312 | 120800 | 506390578440 | 15150 | 15150 | 15150 | 15140 | 15723 |
| 410 | 20250312 | 120700 | 506152450285 | 15140 | 15150 | 15150 | 15140 | 15584 |
| 411 | 20250312 | 120600 | 505916461580 | 15150 | 15120 | 15150 | 15110 | 65618 |
| 412 | 20250312 | 120500 | 504923653555 | 15120 | 15170 | 15170 | 15120 | 106648 |
| 413 | 20250312 | 120400 | 503308658420 | 15170 | 15160 | 15170 | 15150 | 19363 |
| 414 | 20250312 | 120300 | 503015115040 | 15155 | 15180 | 15190 | 15150 | 59153 |
| 415 | 20250312 | 120200 | 502118120235 | 15170 | 15220 | 15220 | 15170 | 31241 |
| 416 | 20250312 | 120100 | 501643350070 | 15220 | 15170 | 15220 | 15170 | 70303 |
| 417 | 20250312 | 120000 | 500575404935 | 15175 | 15180 | 15190 | 15175 | 20574 |
| 418 | 20250312 | 115900 | 500263063150 | 15190 | 15195 | 15200 | 15180 | 13446 |
| 419 | 20250312 | 115800 | 500058904625 | 15200 | 15190 | 15200 | 15180 | 12535 |
| 420 | 20250312 | 115700 | 499868515040 | 15200 | 15200 | 15200 | 15180 | 20025 |
| 421 | 20250312 | 115600 | 499564281495 | 15190 | 15170 | 15200 | 15170 | 16756 |
| 422 | 20250312 | 115500 | 499309873405 | 15180 | 15210 | 15220 | 15170 | 37254 |
| 423 | 20250312 | 115400 | 498743599925 | 15220 | 15190 | 15220 | 15190 | 24604 |
| 424 | 20250312 | 115300 | 498369508910 | 15190 | 15220 | 15220 | 15170 | 69613 |
| 425 | 20250312 | 115200 | 497311837195 | 15220 | 15210 | 15220 | 15200 | 42844 |
| 426 | 20250312 | 115100 | 496660105970 | 15210 | 15200 | 15220 | 15190 | 40462 |
| 427 | 20250312 | 115000 | 496044953695 | 15190 | 15170 | 15200 | 15160 | 25033 |
| 428 | 20250312 | 114900 | 495664967310 | 15170 | 15160 | 15170 | 15150 | 17242 |
| 429 | 20250312 | 114800 | 495403595660 | 15160 | 15150 | 15160 | 15150 | 13401 |
| 430 | 20250312 | 114700 | 495200522340 | 15150 | 15170 | 15170 | 15140 | 54323 |
| 431 | 20250312 | 114600 | 494377559960 | 15170 | 15200 | 15200 | 15170 | 40345 |
| 432 | 20250312 | 114500 | 493764894100 | 15200 | 15170 | 15210 | 15140 | 80754 |
| 433 | 20250312 | 114400 | 492539119455 | 15170 | 15150 | 15170 | 15150 | 32839 |
| 434 | 20250312 | 114300 | 492041468920 | 15150 | 15130 | 15170 | 15130 | 50239 |
| 435 | 20250312 | 114200 | 491280305695 | 15140 | 15180 | 15190 | 15110 | 219984 |
| 436 | 20250312 | 114100 | 487949244060 | 15190 | 15190 | 15190 | 15180 | 13566 |
| 437 | 20250312 | 114000 | 487743255720 | 15190 | 15200 | 15200 | 15150 | 54466 |
| 438 | 20250312 | 113900 | 486916944065 | 15200 | 15215 | 15230 | 15190 | 92235 |
| 439 | 20250312 | 113800 | 485513805050 | 15220 | 15200 | 15220 | 15195 | 39906 |
| 440 | 20250312 | 113700 | 484906896620 | 15200 | 15180 | 15200 | 15170 | 38684 |
| 441 | 20250312 | 113600 | 484319263865 | 15180 | 15190 | 15200 | 15150 | 73918 |
| 442 | 20250312 | 113500 | 483198310815 | 15190 | 15140 | 15190 | 15140 | 76267 |
| 443 | 20250312 | 113400 | 482041050740 | 15140 | 15210 | 15220 | 15130 | 390933 |
| 444 | 20250312 | 113300 | 476112657750 | 15210 | 15200 | 15220 | 15200 | 94581 |
| 445 | 20250312 | 113200 | 474674491060 | 15200 | 15210 | 15230 | 15200 | 86019 |
| 446 | 20250312 | 113100 | 473365870175 | 15210 | 15230 | 15230 | 15200 | 123428 |
| 447 | 20250312 | 113000 | 471488477860 | 15240 | 15280 | 15280 | 15210 | 334467 |
| 448 | 20250312 | 112900 | 466392732345 | 15270 | 15320 | 15320 | 15270 | 103406 |
| 449 | 20250312 | 112800 | 464811227695 | 15310 | 15300 | 15330 | 15300 | 33436 |
| 450 | 20250312 | 112700 | 464299192770 | 15305 | 15350 | 15350 | 15300 | 49258 |
| 451 | 20250312 | 112600 | 463544550725 | 15340 | 15330 | 15350 | 15330 | 19701 |
| 452 | 20250312 | 112500 | 463242379315 | 15330 | 15330 | 15340 | 15300 | 34684 |
| 453 | 20250312 | 112400 | 462711242585 | 15350 | 15380 | 15380 | 15330 | 53497 |
| 454 | 20250312 | 112300 | 461889120680 | 15370 | 15330 | 15380 | 15320 | 53546 |
| 455 | 20250312 | 112200 | 461067384200 | 15340 | 15330 | 15340 | 15320 | 26261 |
| 456 | 20250312 | 112100 | 460664706000 | 15340 | 15290 | 15340 | 15290 | 50096 |
| 457 | 20250312 | 112000 | 459897059225 | 15300 | 15300 | 15330 | 15290 | 39499 |
| 458 | 20250312 | 111900 | 459292358045 | 15290 | 15280 | 15300 | 15270 | 56139 |
| 459 | 20250312 | 111800 | 458434487060 | 15290 | 15320 | 15330 | 15280 | 91378 |
| 460 | 20250312 | 111700 | 457035828140 | 15320 | 15260 | 15320 | 15260 | 65082 |
| 461 | 20250312 | 111600 | 456040440760 | 15260 | 15340 | 15340 | 15260 | 169288 |
| 462 | 20250312 | 111500 | 453451289440 | 15340 | 15350 | 15360 | 15330 | 59407 |
| 463 | 20250312 | 111400 | 452540007820 | 15350 | 15410 | 15420 | 15350 | 107268 |
| 464 | 20250312 | 111300 | 450890290540 | 15410 | 15400 | 15420 | 15400 | 56998 |
| 465 | 20250312 | 111200 | 450011959700 | 15400 | 15410 | 15420 | 15390 | 55623 |
| 466 | 20250312 | 111100 | 449155048805 | 15410 | 15420 | 15420 | 15410 | 38188 |
| 467 | 20250312 | 111000 | 448566409450 | 15410 | 15390 | 15420 | 15385 | 67251 |
| 468 | 20250312 | 110900 | 447530133100 | 15390 | 15410 | 15420 | 15390 | 68004 |
| 469 | 20250312 | 110800 | 446482329460 | 15410 | 15420 | 15420 | 15400 | 61134 |
| 470 | 20250312 | 110700 | 445540114605 | 15420 | 15400 | 15420 | 15400 | 59395 |
| 471 | 20250312 | 110600 | 444624502195 | 15410 | 15390 | 15420 | 15390 | 200326 |
| 472 | 20250312 | 110500 | 441539316440 | 15400 | 15360 | 15400 | 15350 | 106633 |
| 473 | 20250312 | 110400 | 439899951225 | 15350 | 15350 | 15360 | 15340 | 28553 |
| 474 | 20250312 | 110300 | 439461736785 | 15340 | 15370 | 15370 | 15340 | 44015 |
| 475 | 20250312 | 110200 | 438786217530 | 15370 | 15350 | 15370 | 15330 | 63044 |
| 476 | 20250312 | 110100 | 437818514730 | 15340 | 15390 | 15390 | 15330 | 89172 |
| 477 | 20250312 | 110000 | 436448224475 | 15390 | 15380 | 15390 | 15370 | 97605 |
| 478 | 20250312 | 105900 | 434946985875 | 15370 | 15350 | 15380 | 15340 | 122839 |
| 479 | 20250312 | 105800 | 433059173810 | 15350 | 15300 | 15350 | 15290 | 78795 |
| 480 | 20250312 | 105700 | 431851427105 | 15300 | 15300 | 15310 | 15290 | 22174 |
| 481 | 20250312 | 105600 | 431512277015 | 15300 | 15290 | 15310 | 15280 | 33536 |
| 482 | 20250312 | 105500 | 430999231290 | 15295 | 15280 | 15300 | 15270 | 34031 |
| 483 | 20250312 | 105400 | 430479167845 | 15270 | 15270 | 15280 | 15260 | 41335 |
| 484 | 20250312 | 105300 | 429847940715 | 15280 | 15275 | 15300 | 15260 | 54243 |
| 485 | 20250312 | 105200 | 429019314685 | 15275 | 15310 | 15320 | 15270 | 37222 |
| 486 | 20250312 | 105100 | 428450044520 | 15310 | 15330 | 15340 | 15300 | 49987 |
| 487 | 20250312 | 105000 | 427683977690 | 15330 | 15310 | 15350 | 15305 | 51992 |
| 488 | 20250312 | 104900 | 426887082275 | 15310 | 15330 | 15350 | 15310 | 64009 |
| 489 | 20250312 | 104800 | 425905451255 | 15340 | 15340 | 15350 | 15320 | 73803 |
| 490 | 20250312 | 104700 | 424773401740 | 15340 | 15310 | 15340 | 15300 | 107308 |
| 491 | 20250312 | 104600 | 423128474125 | 15310 | 15290 | 15320 | 15270 | 91875 |
| 492 | 20250312 | 104500 | 421722871320 | 15290 | 15250 | 15290 | 15240 | 73748 |
| 493 | 20250312 | 104400 | 420596872980 | 15250 | 15250 | 15270 | 15230 | 175891 |
| 494 | 20250312 | 104300 | 417914694010 | 15260 | 15270 | 15270 | 15250 | 96221 |
| 495 | 20250312 | 104200 | 416446709110 | 15270 | 15310 | 15320 | 15250 | 200187 |
| 496 | 20250312 | 104100 | 413387479475 | 15310 | 15310 | 15340 | 15300 | 105671 |
| 497 | 20250312 | 104000 | 411769012345 | 15310 | 15320 | 15330 | 15300 | 69910 |
| 498 | 20250312 | 103900 | 410698511400 | 15310 | 15370 | 15370 | 15290 | 208663 |
| 499 | 20250312 | 103800 | 407503174310 | 15360 | 15390 | 15390 | 15360 | 43014 |
| 500 | 20250312 | 103700 | 406841875195 | 15380 | 15345 | 15390 | 15300 | 165916 |
| 501 | 20250312 | 103600 | 404296777020 | 15350 | 15350 | 15360 | 15300 | 175634 |
| 502 | 20250312 | 103500 | 401604584720 | 15340 | 15390 | 15390 | 15330 | 122759 |
| 503 | 20250312 | 103400 | 399718617395 | 15390 | 15390 | 15420 | 15380 | 155512 |
| 504 | 20250312 | 103300 | 397322979790 | 15380 | 15380 | 15390 | 15360 | 81744 |
| 505 | 20250312 | 103200 | 396066113440 | 15370 | 15380 | 15390 | 15340 | 131599 |
| 506 | 20250312 | 103100 | 394044715605 | 15380 | 15400 | 15420 | 15350 | 218166 |
| 507 | 20250312 | 103000 | 390689713475 | 15400 | 15420 | 15430 | 15390 | 165165 |
| 508 | 20250312 | 102900 | 388144557870 | 15420 | 15420 | 15460 | 15420 | 95378 |
| 509 | 20250312 | 102800 | 386672348330 | 15420 | 15420 | 15440 | 15400 | 156639 |
| 510 | 20250312 | 102700 | 384257341375 | 15420 | 15460 | 15490 | 15400 | 311789 |
| 511 | 20250312 | 102600 | 379435375285 | 15460 | 15470 | 15480 | 15450 | 182030 |
| 512 | 20250312 | 102500 | 376619522705 | 15470 | 15440 | 15470 | 15390 | 384773 |
| 513 | 20250312 | 102400 | 370679898455 | 15430 | 15440 | 15440 | 15420 | 74749 |
| 514 | 20250312 | 102300 | 369526297390 | 15440 | 15450 | 15450 | 15420 | 159132 |
| 515 | 20250312 | 102200 | 367069719090 | 15440 | 15400 | 15450 | 15390 | 326260 |
| 516 | 20250312 | 102100 | 362034143660 | 15390 | 15370 | 15420 | 15360 | 146867 |
| 517 | 20250312 | 102000 | 359773229940 | 15370 | 15370 | 15380 | 15300 | 184679 |
| 518 | 20250312 | 101900 | 356939637080 | 15380 | 15420 | 15420 | 15370 | 168065 |
| 519 | 20250312 | 101800 | 354352166870 | 15420 | 15400 | 15430 | 15400 | 218161 |
| 520 | 20250312 | 101700 | 350988197615 | 15400 | 15360 | 15440 | 15350 | 818680 |
| 521 | 20250312 | 101600 | 338385164460 | 15360 | 15360 | 15360 | 15320 | 162198 |
| 522 | 20250312 | 101500 | 335896670960 | 15360 | 15340 | 15360 | 15330 | 249611 |
| 523 | 20250312 | 101400 | 332065847440 | 15340 | 15330 | 15340 | 15310 | 148547 |
| 524 | 20250312 | 101300 | 329788830320 | 15340 | 15290 | 15340 | 15290 | 687565 |
| 525 | 20250312 | 101200 | 319261574595 | 15300 | 15240 | 15300 | 15230 | 143023 |
| 526 | 20250312 | 101100 | 317076401150 | 15240 | 15280 | 15290 | 15230 | 95067 |
| 527 | 20250312 | 101000 | 315626545240 | 15290 | 15270 | 15290 | 15270 | 69552 |
| 528 | 20250312 | 100900 | 314563732900 | 15270 | 15300 | 15300 | 15260 | 102842 |
| 529 | 20250312 | 100800 | 312991831470 | 15290 | 15230 | 15300 | 15220 | 262948 |
| 530 | 20250312 | 100700 | 308975511290 | 15230 | 15220 | 15240 | 15210 | 65217 |
| 531 | 20250312 | 100600 | 307982596825 | 15230 | 15220 | 15230 | 15200 | 41997 |
| 532 | 20250312 | 100500 | 307343618990 | 15220 | 15210 | 15240 | 15190 | 124124 |
| 533 | 20250312 | 100400 | 305455769780 | 15200 | 15230 | 15240 | 15200 | 88595 |
| 534 | 20250312 | 100300 | 304108054175 | 15230 | 15260 | 15290 | 15220 | 153464 |
| 535 | 20250312 | 100200 | 301766672075 | 15260 | 15270 | 15280 | 15260 | 84834 |
| 536 | 20250312 | 100100 | 300471430675 | 15280 | 15270 | 15300 | 15260 | 123398 |
| 537 | 20250312 | 100000 | 298585237290 | 15270 | 15260 | 15300 | 15260 | 349588 |
| 538 | 20250312 | 095900 | 293242911925 | 15270 | 15220 | 15270 | 15220 | 136371 |
| 539 | 20250312 | 095800 | 291163436500 | 15230 | 15210 | 15240 | 15200 | 90185 |
| 540 | 20250312 | 095700 | 289790822575 | 15210 | 15260 | 15260 | 15205 | 85151 |
| 541 | 20250312 | 095600 | 288494356915 | 15260 | 15250 | 15270 | 15240 | 154870 |
| 542 | 20250312 | 095500 | 286131798620 | 15240 | 15230 | 15270 | 15230 | 105885 |
| 543 | 20250312 | 095400 | 284516697985 | 15240 | 15230 | 15270 | 15230 | 319368 |
| 544 | 20250312 | 095300 | 279645288480 | 15230 | 15210 | 15230 | 15190 | 200572 |
| 545 | 20250312 | 095200 | 276593149110 | 15210 | 15220 | 15220 | 15180 | 178968 |
| 546 | 20250312 | 095100 | 273872498775 | 15215 | 15200 | 15220 | 15190 | 242332 |
| 547 | 20250312 | 095000 | 270187779270 | 15190 | 15180 | 15210 | 15170 | 241670 |
| 548 | 20250312 | 094900 | 266516668545 | 15170 | 15140 | 15180 | 15120 | 142773 |
| 549 | 20250312 | 094800 | 264352627210 | 15140 | 15110 | 15150 | 15100 | 91493 |
| 550 | 20250312 | 094700 | 262969471090 | 15120 | 15120 | 15130 | 15100 | 95861 |
| 551 | 20250312 | 094600 | 261520554275 | 15120 | 15040 | 15120 | 15030 | 197203 |
| 552 | 20250312 | 094500 | 258545387890 | 15050 | 15035 | 15060 | 15020 | 189883 |
| 553 | 20250312 | 094400 | 255690853180 | 15040 | 15070 | 15100 | 15020 | 320208 |
| 554 | 20250312 | 094300 | 250871522720 | 15080 | 15140 | 15140 | 15070 | 247743 |
| 555 | 20250312 | 094200 | 247129811220 | 15140 | 15115 | 15150 | 15110 | 97537 |
| 556 | 20250312 | 094100 | 245654270570 | 15115 | 15170 | 15180 | 15110 | 91775 |
| 557 | 20250312 | 094000 | 244265404310 | 15170 | 15120 | 15190 | 15110 | 131017 |
| 558 | 20250312 | 093900 | 242279456260 | 15130 | 15180 | 15200 | 15120 | 217050 |
| 559 | 20250312 | 093800 | 238988318440 | 15185 | 15220 | 15220 | 15160 | 123644 |
| 560 | 20250312 | 093700 | 237110067255 | 15220 | 15170 | 15220 | 15150 | 128706 |
| 561 | 20250312 | 093600 | 235155575500 | 15180 | 15180 | 15220 | 15170 | 213145 |
| 562 | 20250312 | 093500 | 231914285065 | 15190 | 15150 | 15200 | 15130 | 150836 |
| 563 | 20250312 | 093400 | 229627951865 | 15160 | 15220 | 15220 | 15150 | 119899 |
| 564 | 20250312 | 093300 | 227806176365 | 15210 | 15120 | 15230 | 15120 | 377978 |
| 565 | 20250312 | 093200 | 222065393105 | 15130 | 15160 | 15180 | 15120 | 209283 |
| 566 | 20250312 | 093100 | 218895567410 | 15160 | 15160 | 15190 | 15150 | 182281 |
| 567 | 20250312 | 093000 | 216130479965 | 15170 | 15200 | 15210 | 15150 | 212069 |
| 568 | 20250312 | 092900 | 212913622830 | 15210 | 15210 | 15220 | 15160 | 266218 |
| 569 | 20250312 | 092800 | 208867613655 | 15220 | 15260 | 15280 | 15200 | 246760 |
| 570 | 20250312 | 092700 | 205111454215 | 15270 | 15380 | 15390 | 15210 | 841303 |
| 571 | 20250312 | 092600 | 192217278830 | 15380 | 15160 | 15380 | 15150 | 1450638 |
| 572 | 20250312 | 092500 | 170069416020 | 15160 | 15170 | 15190 | 15095 | 332075 |
| 573 | 20250312 | 092400 | 165043491110 | 15160 | 15220 | 15230 | 15150 | 317989 |
| 574 | 20250312 | 092300 | 160214772025 | 15220 | 15220 | 15250 | 15170 | 483684 |
| 575 | 20250312 | 092200 | 152859838325 | 15230 | 15260 | 15280 | 15190 | 482805 |
| 576 | 20250312 | 092100 | 145509022295 | 15260 | 15220 | 15330 | 15150 | 1142633 |
| 577 | 20250312 | 092000 | 128093850495 | 15230 | 15070 | 15230 | 15020 | 1175621 |
| 578 | 20250312 | 091900 | 110302969480 | 15060 | 14880 | 15090 | 14870 | 1143259 |
| 579 | 20250312 | 091800 | 93164462635 | 14870 | 14830 | 14920 | 14800 | 616768 |
| 580 | 20250312 | 091700 | 83986504320 | 14830 | 14780 | 14880 | 14760 | 675853 |
| 581 | 20250312 | 091600 | 73961176895 | 14780 | 14790 | 14790 | 14740 | 284601 |
| 582 | 20250312 | 091500 | 69757352010 | 14780 | 14670 | 14790 | 14670 | 532991 |
| 583 | 20250312 | 091400 | 61900837990 | 14670 | 14530 | 14700 | 14520 | 285699 |
| 584 | 20250312 | 091300 | 57729733020 | 14530 | 14520 | 14540 | 14510 | 40925 |
| 585 | 20250312 | 091200 | 57135130990 | 14520 | 14530 | 14530 | 14470 | 90536 |
| 586 | 20250312 | 091100 | 55821993655 | 14530 | 14520 | 14545 | 14510 | 87235 |
| 587 | 20250312 | 091000 | 54554511880 | 14520 | 14490 | 14530 | 14430 | 123309 |
| 588 | 20250312 | 090900 | 52769100630 | 14500 | 14510 | 14530 | 14470 | 154679 |
| 589 | 20250312 | 090800 | 50525791725 | 14510 | 14430 | 14525 | 14420 | 107516 |
| 590 | 20250312 | 090700 | 48968263840 | 14430 | 14420 | 14440 | 14370 | 149278 |
| 591 | 20250312 | 090600 | 46819171385 | 14410 | 14450 | 14470 | 14400 | 171519 |
| 592 | 20250312 | 090500 | 44345683405 | 14440 | 14500 | 14500 | 14430 | 211480 |
| 593 | 20250312 | 090400 | 41287732375 | 14500 | 14490 | 14550 | 14460 | 157446 |
| 594 | 20250312 | 090300 | 39003230125 | 14500 | 14575 | 14580 | 14460 | 283758 |
| 595 | 20250312 | 090200 | 34886710680 | 14570 | 14600 | 14640 | 14560 | 329171 |
| 596 | 20250312 | 090100 | 30081734730 | 14600 | 14680 | 14810 | 14580 | 697348 |
| 597 | 20250312 | 090000 | 19844784345 | 14670 | 14740 | 14860 | 14670 | 1344905 |