33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 261209 |
| 3 | 20250314 | 185400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20250314 | 185300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20250314 | 185200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20250314 | 185100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20250314 | 185000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20250314 | 184900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20250314 | 184800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20250314 | 184700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20250314 | 184600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20250314 | 184500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20250314 | 184400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20250314 | 184300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20250314 | 184200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20250314 | 184100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20250314 | 184000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20250314 | 183900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20250314 | 183800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20250314 | 183700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20250314 | 183600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20250314 | 183500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20250314 | 183400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20250314 | 183300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20250314 | 183200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20250314 | 183100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20250314 | 183000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20250314 | 182900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20250314 | 182800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20250314 | 182700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20250314 | 182600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20250314 | 182500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 261209 |
| 33 | 20250314 | 182400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20250314 | 182300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20250314 | 182200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20250314 | 182100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20250314 | 182000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20250314 | 181900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20250314 | 181800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20250314 | 181700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20250314 | 181600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20250314 | 181500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20250314 | 181400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20250314 | 181300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20250314 | 181200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20250314 | 181100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20250314 | 181000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20250314 | 180900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20250314 | 180800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20250314 | 180700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20250314 | 180600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20250314 | 180500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20250314 | 180400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20250314 | 180300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20250314 | 180200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20250314 | 180100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20250314 | 180000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20250314 | 175900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20250314 | 175800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20250314 | 175700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20250314 | 175600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20250314 | 175500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 261209 |
| 63 | 20250314 | 175400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20250314 | 175300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20250314 | 175200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20250314 | 175100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20250314 | 175000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20250314 | 174900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20250314 | 174800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20250314 | 174700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20250314 | 174600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20250314 | 174500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20250314 | 174400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20250314 | 174300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20250314 | 174200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20250314 | 174100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20250314 | 174000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20250314 | 173900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20250314 | 173800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20250314 | 173700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20250314 | 173600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20250314 | 173500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20250314 | 173400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20250314 | 173300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20250314 | 173200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20250314 | 173100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20250314 | 173000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20250314 | 172900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20250314 | 172800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20250314 | 172700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20250314 | 172600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20250314 | 172500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 261209 |
| 93 | 20250314 | 172400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20250314 | 172300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20250314 | 172200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20250314 | 172100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20250314 | 172000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20250314 | 171900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20250314 | 171800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20250314 | 171700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20250314 | 171600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20250314 | 171500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20250314 | 171400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20250314 | 171300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20250314 | 171200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20250314 | 171100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20250314 | 171000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20250314 | 170900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20250314 | 170800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20250314 | 170700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20250314 | 170600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20250314 | 170500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20250314 | 170400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20250314 | 170300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20250314 | 170200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20250314 | 170100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20250314 | 170000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20250314 | 165900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20250314 | 165800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20250314 | 165700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20250314 | 165600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20250314 | 165500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 261209 |
| 123 | 20250314 | 165400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20250314 | 165300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20250314 | 165200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20250314 | 165100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20250314 | 165000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20250314 | 164900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20250314 | 164800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20250314 | 164700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20250314 | 164600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20250314 | 164500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20250314 | 164400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20250314 | 164300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20250314 | 164200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20250314 | 164100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20250314 | 164000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20250314 | 163900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20250314 | 163800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20250314 | 163700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20250314 | 163600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20250314 | 163500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20250314 | 163400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20250314 | 163300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20250314 | 163200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20250314 | 163100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20250314 | 163000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20250314 | 162900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20250314 | 162800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20250314 | 162700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20250314 | 162600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20250314 | 162500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 261209 |
| 153 | 20250314 | 162400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20250314 | 162300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20250314 | 162200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20250314 | 162100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20250314 | 162000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20250314 | 161900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20250314 | 161800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20250314 | 161700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20250314 | 161600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20250314 | 161500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20250314 | 161400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20250314 | 161300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20250314 | 161200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20250314 | 161100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20250314 | 161000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20250314 | 160900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20250314 | 160800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20250314 | 160700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20250314 | 160600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20250314 | 160500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20250314 | 160400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20250314 | 160300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20250314 | 160200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20250314 | 160100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20250314 | 160000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20250314 | 155900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20250314 | 155800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20250314 | 155700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20250314 | 155600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20250314 | 155500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 261209 |
| 183 | 20250314 | 155400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20250314 | 155300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20250314 | 155200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20250314 | 155100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20250314 | 155000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20250314 | 154900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20250314 | 154800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20250314 | 154700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20250314 | 154600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20250314 | 154500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20250314 | 154400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20250314 | 154300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20250314 | 154200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20250314 | 154100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20250314 | 154000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20250314 | 153900 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20250314 | 153800 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20250314 | 153700 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20250314 | 153600 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20250314 | 153500 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20250314 | 153400 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20250314 | 153300 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20250314 | 153200 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20250314 | 153100 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20250314 | 153000 | 120062424525 | 14320 | 14320 | 14320 | 14320 | 261209 |
| 208 | 20250314 | 152900 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20250314 | 152800 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20250314 | 152700 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20250314 | 152600 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20250314 | 152500 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 213 | 20250314 | 152400 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20250314 | 152300 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20250314 | 152200 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20250314 | 152100 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20250314 | 152000 | 116321911645 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20250314 | 151900 | 116321911645 | 14310 | 14320 | 14330 | 14310 | 16930 |
| 219 | 20250314 | 151800 | 116079464395 | 14330 | 14300 | 14330 | 14290 | 86180 |
| 220 | 20250314 | 151700 | 114846278210 | 14290 | 14300 | 14300 | 14290 | 15925 |
| 221 | 20250314 | 151600 | 114618638910 | 14300 | 14300 | 14300 | 14290 | 10834 |
| 222 | 20250314 | 151500 | 114463763610 | 14300 | 14290 | 14300 | 14290 | 21903 |
| 223 | 20250314 | 151400 | 114150654325 | 14300 | 14300 | 14300 | 14290 | 29141 |
| 224 | 20250314 | 151300 | 113733992520 | 14300 | 14300 | 14300 | 14290 | 19282 |
| 225 | 20250314 | 151200 | 113458350375 | 14300 | 14310 | 14310 | 14300 | 40538 |
| 226 | 20250314 | 151100 | 112878583895 | 14310 | 14310 | 14310 | 14300 | 19038 |
| 227 | 20250314 | 151000 | 112606171215 | 14310 | 14320 | 14320 | 14300 | 20626 |
| 228 | 20250314 | 150900 | 112310987125 | 14310 | 14310 | 14320 | 14300 | 33072 |
| 229 | 20250314 | 150800 | 111837699155 | 14310 | 14320 | 14320 | 14300 | 11948 |
| 230 | 20250314 | 150700 | 111666737375 | 14310 | 14310 | 14320 | 14300 | 31071 |
| 231 | 20250314 | 150600 | 111222168330 | 14300 | 14320 | 14320 | 14300 | 8907 |
| 232 | 20250314 | 150500 | 111094716640 | 14310 | 14310 | 14320 | 14300 | 10146 |
| 233 | 20250314 | 150400 | 110949521720 | 14310 | 14300 | 14310 | 14300 | 14570 |
| 234 | 20250314 | 150300 | 110741030605 | 14310 | 14310 | 14310 | 14300 | 5743 |
| 235 | 20250314 | 150200 | 110658872870 | 14310 | 14310 | 14320 | 14300 | 19687 |
| 236 | 20250314 | 150100 | 110377249325 | 14310 | 14300 | 14320 | 14300 | 16064 |
| 237 | 20250314 | 150000 | 110147376990 | 14310 | 14290 | 14320 | 14290 | 52185 |
| 238 | 20250314 | 145900 | 109400603630 | 14300 | 14300 | 14300 | 14290 | 14000 |
| 239 | 20250314 | 145800 | 109200411035 | 14300 | 14310 | 14310 | 14290 | 6806 |
| 240 | 20250314 | 145700 | 109103091840 | 14300 | 14300 | 14310 | 14290 | 30992 |
| 241 | 20250314 | 145600 | 108659933065 | 14300 | 14300 | 14300 | 14290 | 11856 |
| 242 | 20250314 | 145500 | 108490477960 | 14300 | 14300 | 14300 | 14290 | 7141 |
| 243 | 20250314 | 145400 | 108388413180 | 14290 | 14300 | 14300 | 14290 | 5315 |
| 244 | 20250314 | 145300 | 108312430810 | 14300 | 14310 | 14310 | 14290 | 33433 |
| 245 | 20250314 | 145200 | 107834365150 | 14310 | 14310 | 14320 | 14300 | 15502 |
| 246 | 20250314 | 145100 | 107612546730 | 14300 | 14310 | 14310 | 14300 | 6350 |
| 247 | 20250314 | 145000 | 107521696260 | 14300 | 14310 | 14310 | 14300 | 8398 |
| 248 | 20250314 | 144900 | 107401555200 | 14300 | 14310 | 14330 | 14300 | 21323 |
| 249 | 20250314 | 144800 | 107096303375 | 14320 | 14300 | 14320 | 14300 | 33047 |
| 250 | 20250314 | 144700 | 106623419945 | 14310 | 14310 | 14310 | 14300 | 18985 |
| 251 | 20250314 | 144600 | 106351909705 | 14310 | 14310 | 14310 | 14300 | 2864 |
| 252 | 20250314 | 144500 | 106310938810 | 14310 | 14310 | 14310 | 14300 | 5707 |
| 253 | 20250314 | 144400 | 106229285415 | 14310 | 14310 | 14320 | 14310 | 9562 |
| 254 | 20250314 | 144300 | 106092440720 | 14310 | 14310 | 14320 | 14310 | 11270 |
| 255 | 20250314 | 144200 | 105931154120 | 14320 | 14320 | 14320 | 14310 | 6957 |
| 256 | 20250314 | 144100 | 105831572730 | 14310 | 14315 | 14330 | 14310 | 16940 |
| 257 | 20250314 | 144000 | 105589012835 | 14320 | 14330 | 14330 | 14310 | 13503 |
| 258 | 20250314 | 143900 | 105395642435 | 14320 | 14330 | 14330 | 14320 | 9361 |
| 259 | 20250314 | 143800 | 105261508565 | 14325 | 14320 | 14330 | 14320 | 4864 |
| 260 | 20250314 | 143700 | 105191842530 | 14320 | 14325 | 14330 | 14320 | 8782 |
| 261 | 20250314 | 143600 | 105066069215 | 14325 | 14330 | 14330 | 14320 | 16491 |
| 262 | 20250314 | 143500 | 104829879525 | 14320 | 14330 | 14330 | 14320 | 8382 |
| 263 | 20250314 | 143400 | 104709802325 | 14330 | 14340 | 14340 | 14320 | 7993 |
| 264 | 20250314 | 143300 | 104595265815 | 14330 | 14330 | 14340 | 14320 | 12612 |
| 265 | 20250314 | 143200 | 104414499560 | 14340 | 14335 | 14340 | 14330 | 10106 |
| 266 | 20250314 | 143100 | 104269667500 | 14340 | 14350 | 14350 | 14330 | 13685 |
| 267 | 20250314 | 143000 | 104073437130 | 14350 | 14360 | 14370 | 14340 | 44117 |
| 268 | 20250314 | 142900 | 103440237545 | 14370 | 14360 | 14380 | 14350 | 87269 |
| 269 | 20250314 | 142800 | 102186611555 | 14360 | 14360 | 14360 | 14350 | 4787 |
| 270 | 20250314 | 142700 | 102117894930 | 14355 | 14360 | 14360 | 14350 | 4204 |
| 271 | 20250314 | 142600 | 102057533915 | 14360 | 14350 | 14360 | 14350 | 10293 |
| 272 | 20250314 | 142500 | 101909778565 | 14350 | 14355 | 14360 | 14350 | 5696 |
| 273 | 20250314 | 142400 | 101828025530 | 14350 | 14360 | 14360 | 14350 | 5562 |
| 274 | 20250314 | 142300 | 101748187850 | 14360 | 14350 | 14360 | 14340 | 25025 |
| 275 | 20250314 | 142200 | 101389087630 | 14350 | 14340 | 14350 | 14340 | 14718 |
| 276 | 20250314 | 142100 | 101177982500 | 14350 | 14360 | 14360 | 14340 | 12186 |
| 277 | 20250314 | 142000 | 101003117020 | 14360 | 14340 | 14360 | 14330 | 51309 |
| 278 | 20250314 | 141900 | 100267061090 | 14340 | 14330 | 14340 | 14320 | 19325 |
| 279 | 20250314 | 141800 | 99990111000 | 14335 | 14320 | 14340 | 14320 | 12955 |
| 280 | 20250314 | 141700 | 99804414240 | 14330 | 14320 | 14330 | 14320 | 31836 |
| 281 | 20250314 | 141600 | 99348372650 | 14330 | 14310 | 14330 | 14300 | 58913 |
| 282 | 20250314 | 141500 | 98505156565 | 14310 | 14300 | 14310 | 14300 | 10149 |
| 283 | 20250314 | 141400 | 98360013100 | 14300 | 14320 | 14320 | 14300 | 18353 |
| 284 | 20250314 | 141300 | 98097403290 | 14320 | 14320 | 14320 | 14310 | 3424 |
| 285 | 20250314 | 141200 | 98048387900 | 14310 | 14310 | 14320 | 14300 | 8251 |
| 286 | 20250314 | 141100 | 97930311260 | 14310 | 14320 | 14320 | 14310 | 9196 |
| 287 | 20250314 | 141000 | 97798697755 | 14320 | 14320 | 14320 | 14310 | 3812 |
| 288 | 20250314 | 140900 | 97744124940 | 14320 | 14290 | 14320 | 14280 | 61145 |
| 289 | 20250314 | 140800 | 96869675455 | 14280 | 14290 | 14290 | 14280 | 4976 |
| 290 | 20250314 | 140700 | 96798597490 | 14290 | 14280 | 14290 | 14280 | 4827 |
| 291 | 20250314 | 140600 | 96729645295 | 14290 | 14290 | 14290 | 14280 | 6470 |
| 292 | 20250314 | 140500 | 96637208525 | 14280 | 14280 | 14290 | 14280 | 3800 |
| 293 | 20250314 | 140400 | 96582934595 | 14280 | 14280 | 14290 | 14280 | 3864 |
| 294 | 20250314 | 140300 | 96527748065 | 14280 | 14290 | 14290 | 14280 | 11261 |
| 295 | 20250314 | 140200 | 96366930055 | 14290 | 14290 | 14290 | 14280 | 3942 |
| 296 | 20250314 | 140100 | 96310616515 | 14290 | 14295 | 14295 | 14280 | 10120 |
| 297 | 20250314 | 140000 | 96166013685 | 14295 | 14300 | 14300 | 14280 | 13233 |
| 298 | 20250314 | 135900 | 95976825485 | 14300 | 14290 | 14300 | 14280 | 7682 |
| 299 | 20250314 | 135800 | 95867041150 | 14290 | 14290 | 14300 | 14280 | 17007 |
| 300 | 20250314 | 135700 | 95623974060 | 14280 | 14290 | 14290 | 14280 | 3802 |
| 301 | 20250314 | 135600 | 95569672090 | 14290 | 14290 | 14290 | 14260 | 23242 |
| 302 | 20250314 | 135500 | 95238059320 | 14290 | 14280 | 14290 | 14270 | 2812 |
| 303 | 20250314 | 135400 | 95197900570 | 14280 | 14290 | 14290 | 14270 | 14733 |
| 304 | 20250314 | 135300 | 94987507495 | 14280 | 14300 | 14300 | 14280 | 12616 |
| 305 | 20250314 | 135200 | 94807187360 | 14300 | 14310 | 14310 | 14290 | 36665 |
| 306 | 20250314 | 135100 | 94282901055 | 14310 | 14310 | 14320 | 14300 | 30048 |
| 307 | 20250314 | 135000 | 93852872590 | 14305 | 14300 | 14310 | 14290 | 27649 |
| 308 | 20250314 | 134900 | 93457434160 | 14300 | 14280 | 14300 | 14280 | 41897 |
| 309 | 20250314 | 134800 | 92858970560 | 14270 | 14260 | 14280 | 14250 | 37285 |
| 310 | 20250314 | 134700 | 92327039655 | 14260 | 14250 | 14260 | 14250 | 2669 |
| 311 | 20250314 | 134600 | 92288999565 | 14250 | 14250 | 14260 | 14240 | 12216 |
| 312 | 20250314 | 134500 | 92114909850 | 14250 | 14250 | 14250 | 14240 | 3936 |
| 313 | 20250314 | 134400 | 92058829975 | 14240 | 14250 | 14250 | 14240 | 18755 |
| 314 | 20250314 | 134300 | 91791669645 | 14250 | 14250 | 14250 | 14240 | 3094 |
| 315 | 20250314 | 134200 | 91747593285 | 14250 | 14240 | 14260 | 14240 | 13368 |
| 316 | 20250314 | 134100 | 91557163550 | 14230 | 14230 | 14240 | 14220 | 8616 |
| 317 | 20250314 | 134000 | 91434499510 | 14230 | 14240 | 14240 | 14220 | 5201 |
| 318 | 20250314 | 133900 | 91360486995 | 14230 | 14240 | 14240 | 14230 | 11729 |
| 319 | 20250314 | 133800 | 91193519515 | 14230 | 14230 | 14240 | 14220 | 11510 |
| 320 | 20250314 | 133700 | 91029693265 | 14240 | 14230 | 14240 | 14220 | 7721 |
| 321 | 20250314 | 133600 | 90919827250 | 14230 | 14240 | 14240 | 14210 | 39885 |
| 322 | 20250314 | 133500 | 90352603915 | 14230 | 14230 | 14240 | 14230 | 4899 |
| 323 | 20250314 | 133400 | 90282878005 | 14230 | 14240 | 14240 | 14230 | 3384 |
| 324 | 20250314 | 133300 | 90234720785 | 14240 | 14230 | 14240 | 14230 | 6148 |
| 325 | 20250314 | 133200 | 90147226085 | 14240 | 14220 | 14240 | 14210 | 22255 |
| 326 | 20250314 | 133100 | 89830622375 | 14220 | 14230 | 14230 | 14210 | 6896 |
| 327 | 20250314 | 133000 | 89732575565 | 14220 | 14230 | 14230 | 14220 | 10486 |
| 328 | 20250314 | 132900 | 89583461100 | 14230 | 14230 | 14230 | 14220 | 2988 |
| 329 | 20250314 | 132800 | 89540945440 | 14230 | 14220 | 14230 | 14220 | 6267 |
| 330 | 20250314 | 132700 | 89451819940 | 14230 | 14240 | 14240 | 14220 | 4567 |
| 331 | 20250314 | 132600 | 89386819640 | 14240 | 14210 | 14240 | 14205 | 40341 |
| 332 | 20250314 | 132500 | 88813120850 | 14210 | 14220 | 14230 | 14210 | 17008 |
| 333 | 20250314 | 132400 | 88571428340 | 14220 | 14220 | 14230 | 14220 | 22764 |
| 334 | 20250314 | 132300 | 88247716405 | 14220 | 14240 | 14240 | 14220 | 3732 |
| 335 | 20250314 | 132200 | 88194626225 | 14240 | 14240 | 14240 | 14230 | 8301 |
| 336 | 20250314 | 132100 | 88076479805 | 14230 | 14240 | 14240 | 14230 | 12035 |
| 337 | 20250314 | 132000 | 87905203240 | 14240 | 14240 | 14240 | 14230 | 18503 |
| 338 | 20250314 | 131900 | 87641843235 | 14240 | 14240 | 14250 | 14230 | 4357 |
| 339 | 20250314 | 131800 | 87579799215 | 14250 | 14250 | 14250 | 14240 | 3192 |
| 340 | 20250314 | 131700 | 87534341370 | 14250 | 14250 | 14250 | 14240 | 9176 |
| 341 | 20250314 | 131600 | 87403665150 | 14250 | 14250 | 14250 | 14240 | 3893 |
| 342 | 20250314 | 131500 | 87348220840 | 14240 | 14270 | 14270 | 14240 | 27113 |
| 343 | 20250314 | 131400 | 86961829870 | 14260 | 14270 | 14270 | 14260 | 8904 |
| 344 | 20250314 | 131300 | 86834852730 | 14270 | 14270 | 14270 | 14260 | 3393 |
| 345 | 20250314 | 131200 | 86786462920 | 14270 | 14270 | 14270 | 14260 | 6244 |
| 346 | 20250314 | 131100 | 86697413480 | 14260 | 14270 | 14270 | 14250 | 25816 |
| 347 | 20250314 | 131000 | 86329162840 | 14270 | 14280 | 14280 | 14260 | 6608 |
| 348 | 20250314 | 130900 | 86234867230 | 14280 | 14270 | 14280 | 14260 | 13803 |
| 349 | 20250314 | 130800 | 86037900730 | 14260 | 14270 | 14270 | 14260 | 10492 |
| 350 | 20250314 | 130700 | 85888251800 | 14270 | 14280 | 14280 | 14270 | 8911 |
| 351 | 20250314 | 130600 | 85761088050 | 14280 | 14270 | 14280 | 14260 | 15454 |
| 352 | 20250314 | 130500 | 85540598820 | 14270 | 14270 | 14280 | 14260 | 9006 |
| 353 | 20250314 | 130400 | 85412082985 | 14270 | 14280 | 14280 | 14270 | 5588 |
| 354 | 20250314 | 130300 | 85332328750 | 14270 | 14280 | 14280 | 14270 | 3490 |
| 355 | 20250314 | 130200 | 85282519970 | 14280 | 14270 | 14280 | 14270 | 6443 |
| 356 | 20250314 | 130100 | 85190572270 | 14280 | 14280 | 14280 | 14270 | 1876 |
| 357 | 20250314 | 130000 | 85163797445 | 14280 | 14270 | 14280 | 14270 | 2460 |
| 358 | 20250314 | 125900 | 85128679820 | 14270 | 14280 | 14280 | 14270 | 6195 |
| 359 | 20250314 | 125800 | 85040273450 | 14280 | 14270 | 14280 | 14260 | 5031 |
| 360 | 20250314 | 125700 | 84968480250 | 14280 | 14270 | 14280 | 14260 | 6181 |
| 361 | 20250314 | 125600 | 84880276160 | 14270 | 14280 | 14280 | 14260 | 4107 |
| 362 | 20250314 | 125500 | 84821686815 | 14280 | 14270 | 14280 | 14260 | 12052 |
| 363 | 20250314 | 125400 | 84649724165 | 14280 | 14280 | 14280 | 14270 | 3754 |
| 364 | 20250314 | 125300 | 84596145085 | 14280 | 14270 | 14280 | 14270 | 5176 |
| 365 | 20250314 | 125200 | 84522271075 | 14280 | 14270 | 14280 | 14270 | 3669 |
| 366 | 20250314 | 125100 | 84469903295 | 14280 | 14270 | 14280 | 14270 | 5247 |
| 367 | 20250314 | 125000 | 84395019095 | 14270 | 14260 | 14280 | 14260 | 10364 |
| 368 | 20250314 | 124900 | 84247120120 | 14270 | 14270 | 14270 | 14260 | 9558 |
| 369 | 20250314 | 124800 | 84110804280 | 14270 | 14280 | 14280 | 14270 | 7503 |
| 370 | 20250314 | 124700 | 84003730010 | 14280 | 14290 | 14290 | 14270 | 27358 |
| 371 | 20250314 | 124600 | 83613055080 | 14290 | 14280 | 14290 | 14280 | 1791 |
| 372 | 20250314 | 124500 | 83587476220 | 14290 | 14290 | 14290 | 14280 | 4151 |
| 373 | 20250314 | 124400 | 83528183405 | 14290 | 14290 | 14290 | 14280 | 4077 |
| 374 | 20250314 | 124300 | 83469947165 | 14290 | 14290 | 14290 | 14280 | 3044 |
| 375 | 20250314 | 124200 | 83426465810 | 14290 | 14290 | 14290 | 14280 | 2798 |
| 376 | 20250314 | 124100 | 83386489150 | 14290 | 14290 | 14290 | 14280 | 3636 |
| 377 | 20250314 | 124000 | 83334543905 | 14290 | 14290 | 14290 | 14280 | 2658 |
| 378 | 20250314 | 123900 | 83296565915 | 14280 | 14270 | 14290 | 14260 | 27838 |
| 379 | 20250314 | 123800 | 82899044285 | 14270 | 14270 | 14270 | 14260 | 1870 |
| 380 | 20250314 | 123700 | 82872364190 | 14260 | 14260 | 14270 | 14260 | 9152 |
| 381 | 20250314 | 123600 | 82741809940 | 14270 | 14270 | 14270 | 14260 | 2342 |
| 382 | 20250314 | 123500 | 82708398900 | 14260 | 14280 | 14280 | 14260 | 6622 |
| 383 | 20250314 | 123400 | 82613900880 | 14280 | 14280 | 14280 | 14270 | 4879 |
| 384 | 20250314 | 123300 | 82544266870 | 14280 | 14280 | 14290 | 14270 | 15911 |
| 385 | 20250314 | 123200 | 82317117280 | 14280 | 14280 | 14280 | 14270 | 9923 |
| 386 | 20250314 | 123100 | 82175436240 | 14280 | 14270 | 14280 | 14270 | 5428 |
| 387 | 20250314 | 123000 | 82097941640 | 14270 | 14280 | 14280 | 14270 | 1628 |
| 388 | 20250314 | 122900 | 82074700525 | 14280 | 14290 | 14290 | 14270 | 17915 |
| 389 | 20250314 | 122800 | 81818832465 | 14290 | 14280 | 14290 | 14270 | 13692 |
| 390 | 20250314 | 122700 | 81623282410 | 14280 | 14240 | 14280 | 14240 | 41545 |
| 391 | 20250314 | 122600 | 81030888615 | 14250 | 14250 | 14250 | 14240 | 2890 |
| 392 | 20250314 | 122500 | 80989729865 | 14250 | 14240 | 14250 | 14240 | 3201 |
| 393 | 20250314 | 122400 | 80944139035 | 14250 | 14240 | 14250 | 14240 | 8148 |
| 394 | 20250314 | 122300 | 80828104135 | 14250 | 14250 | 14250 | 14230 | 16039 |
| 395 | 20250314 | 122200 | 80599779215 | 14250 | 14250 | 14250 | 14240 | 5664 |
| 396 | 20250314 | 122100 | 80519114395 | 14250 | 14250 | 14260 | 14240 | 18330 |
| 397 | 20250314 | 122000 | 80257957395 | 14260 | 14260 | 14260 | 14250 | 1035 |
| 398 | 20250314 | 121900 | 80243202905 | 14260 | 14260 | 14260 | 14250 | 5399 |
| 399 | 20250314 | 121800 | 80166246045 | 14260 | 14260 | 14260 | 14250 | 2228 |
| 400 | 20250314 | 121700 | 80134489195 | 14250 | 14255 | 14260 | 14250 | 5132 |
| 401 | 20250314 | 121600 | 80061351555 | 14255 | 14260 | 14260 | 14250 | 4475 |
| 402 | 20250314 | 121500 | 79997567905 | 14260 | 14260 | 14260 | 14250 | 2347 |
| 403 | 20250314 | 121400 | 79964115305 | 14250 | 14260 | 14260 | 14250 | 3981 |
| 404 | 20250314 | 121300 | 79907379375 | 14250 | 14250 | 14260 | 14240 | 6234 |
| 405 | 20250314 | 121200 | 79818546420 | 14250 | 14250 | 14260 | 14240 | 5751 |
| 406 | 20250314 | 121100 | 79736602130 | 14240 | 14250 | 14260 | 14240 | 10168 |
| 407 | 20250314 | 121000 | 79591724055 | 14260 | 14260 | 14260 | 14250 | 1023 |
| 408 | 20250314 | 120900 | 79577137905 | 14250 | 14270 | 14270 | 14250 | 21467 |
| 409 | 20250314 | 120800 | 79271021765 | 14260 | 14270 | 14270 | 14260 | 10212 |
| 410 | 20250314 | 120700 | 79125310535 | 14260 | 14270 | 14270 | 14260 | 2249 |
| 411 | 20250314 | 120600 | 79093227485 | 14260 | 14270 | 14270 | 14260 | 16657 |
| 412 | 20250314 | 120500 | 78855558050 | 14260 | 14270 | 14275 | 14260 | 9586 |
| 413 | 20250314 | 120400 | 78718781540 | 14270 | 14260 | 14270 | 14250 | 8220 |
| 414 | 20250314 | 120300 | 78601561455 | 14250 | 14250 | 14260 | 14250 | 11860 |
| 415 | 20250314 | 120200 | 78432466795 | 14250 | 14260 | 14260 | 14250 | 2467 |
| 416 | 20250314 | 120100 | 78397299065 | 14260 | 14250 | 14260 | 14250 | 3568 |
| 417 | 20250314 | 120000 | 78346448585 | 14260 | 14250 | 14260 | 14250 | 10706 |
| 418 | 20250314 | 115900 | 78193859875 | 14250 | 14250 | 14250 | 14240 | 3055 |
| 419 | 20250314 | 115800 | 78150340725 | 14240 | 14240 | 14250 | 14230 | 7381 |
| 420 | 20250314 | 115700 | 78045259080 | 14240 | 14240 | 14240 | 14230 | 11719 |
| 421 | 20250314 | 115600 | 77878409810 | 14230 | 14240 | 14240 | 14230 | 4122 |
| 422 | 20250314 | 115500 | 77819744530 | 14230 | 14230 | 14240 | 14230 | 16011 |
| 423 | 20250314 | 115400 | 77591903820 | 14240 | 14240 | 14240 | 14230 | 3848 |
| 424 | 20250314 | 115300 | 77537129280 | 14230 | 14240 | 14240 | 14230 | 3777 |
| 425 | 20250314 | 115200 | 77483361620 | 14240 | 14240 | 14240 | 14230 | 2238 |
| 426 | 20250314 | 115100 | 77451494520 | 14240 | 14240 | 14240 | 14230 | 4685 |
| 427 | 20250314 | 115000 | 77384816005 | 14230 | 14230 | 14240 | 14230 | 6991 |
| 428 | 20250314 | 114900 | 77285285220 | 14230 | 14240 | 14240 | 14230 | 9922 |
| 429 | 20250314 | 114800 | 77144040810 | 14230 | 14240 | 14240 | 14230 | 3064 |
| 430 | 20250314 | 114700 | 77100434380 | 14230 | 14240 | 14240 | 14230 | 2841 |
| 431 | 20250314 | 114600 | 77059990480 | 14240 | 14230 | 14240 | 14230 | 2183 |
| 432 | 20250314 | 114500 | 77028921605 | 14240 | 14230 | 14240 | 14230 | 2894 |
| 433 | 20250314 | 114400 | 76987726625 | 14240 | 14240 | 14240 | 14230 | 4747 |
| 434 | 20250314 | 114300 | 76920166265 | 14230 | 14240 | 14240 | 14230 | 5309 |
| 435 | 20250314 | 114200 | 76844609770 | 14240 | 14235 | 14240 | 14230 | 1103 |
| 436 | 20250314 | 114100 | 76828912035 | 14235 | 14240 | 14240 | 14230 | 5734 |
| 437 | 20250314 | 114000 | 76747309815 | 14240 | 14210 | 14240 | 14210 | 9424 |
| 438 | 20250314 | 113900 | 76613297035 | 14210 | 14220 | 14220 | 14210 | 4750 |
| 439 | 20250314 | 113800 | 76545784795 | 14220 | 14220 | 14220 | 14210 | 3148 |
| 440 | 20250314 | 113700 | 76501042745 | 14220 | 14230 | 14230 | 14210 | 2104 |
| 441 | 20250314 | 113600 | 76471120965 | 14230 | 14230 | 14240 | 14210 | 13804 |
| 442 | 20250314 | 113500 | 76274783835 | 14230 | 14250 | 14250 | 14230 | 17994 |
| 443 | 20250314 | 113400 | 76018594080 | 14250 | 14260 | 14260 | 14240 | 8467 |
| 444 | 20250314 | 113300 | 75897946420 | 14250 | 14260 | 14260 | 14250 | 9903 |
| 445 | 20250314 | 113200 | 75756815500 | 14250 | 14260 | 14260 | 14250 | 3289 |
| 446 | 20250314 | 113100 | 75709925905 | 14260 | 14250 | 14260 | 14240 | 10189 |
| 447 | 20250314 | 113000 | 75564744495 | 14250 | 14240 | 14250 | 14230 | 5804 |
| 448 | 20250314 | 112900 | 75482091700 | 14240 | 14240 | 14240 | 14230 | 5831 |
| 449 | 20250314 | 112800 | 75399067190 | 14240 | 14240 | 14240 | 14230 | 8514 |
| 450 | 20250314 | 112700 | 75277847480 | 14240 | 14230 | 14240 | 14230 | 1334 |
| 451 | 20250314 | 112600 | 75258859250 | 14230 | 14230 | 14240 | 14230 | 5274 |
| 452 | 20250314 | 112500 | 75183800520 | 14230 | 14200 | 14230 | 14190 | 15912 |
| 453 | 20250314 | 112400 | 74957741545 | 14190 | 14200 | 14200 | 14190 | 4468 |
| 454 | 20250314 | 112300 | 74894330320 | 14190 | 14200 | 14200 | 14180 | 4733 |
| 455 | 20250314 | 112200 | 74827172200 | 14190 | 14200 | 14200 | 14190 | 9441 |
| 456 | 20250314 | 112100 | 74693190680 | 14190 | 14200 | 14200 | 14190 | 5585 |
| 457 | 20250314 | 112000 | 74613932490 | 14200 | 14190 | 14200 | 14190 | 4216 |
| 458 | 20250314 | 111900 | 74554089780 | 14200 | 14190 | 14200 | 14190 | 865 |
| 459 | 20250314 | 111800 | 74541811625 | 14190 | 14190 | 14200 | 14180 | 15262 |
| 460 | 20250314 | 111700 | 74325220470 | 14190 | 14200 | 14200 | 14180 | 4370 |
| 461 | 20250314 | 111600 | 74263218760 | 14190 | 14200 | 14200 | 14190 | 6935 |
| 462 | 20250314 | 111500 | 74164798770 | 14200 | 14160 | 14200 | 14150 | 24685 |
| 463 | 20250314 | 111400 | 73815119145 | 14160 | 14150 | 14160 | 14150 | 9983 |
| 464 | 20250314 | 111300 | 73673788155 | 14160 | 14170 | 14170 | 14150 | 33533 |
| 465 | 20250314 | 111200 | 73198962160 | 14170 | 14170 | 14170 | 14160 | 15429 |
| 466 | 20250314 | 111100 | 72980436075 | 14170 | 14180 | 14180 | 14160 | 63749 |
| 467 | 20250314 | 111000 | 72077226995 | 14190 | 14200 | 14200 | 14180 | 34854 |
| 468 | 20250314 | 110900 | 71582712895 | 14200 | 14200 | 14210 | 14190 | 6198 |
| 469 | 20250314 | 110800 | 71494727050 | 14200 | 14210 | 14210 | 14190 | 22408 |
| 470 | 20250314 | 110700 | 71176515690 | 14210 | 14210 | 14220 | 14200 | 8889 |
| 471 | 20250314 | 110600 | 71050195535 | 14210 | 14220 | 14230 | 14200 | 9843 |
| 472 | 20250314 | 110500 | 70910266385 | 14220 | 14210 | 14220 | 14200 | 27186 |
| 473 | 20250314 | 110400 | 70524079535 | 14200 | 14210 | 14220 | 14200 | 5349 |
| 474 | 20250314 | 110300 | 70448084875 | 14210 | 14200 | 14210 | 14190 | 10750 |
| 475 | 20250314 | 110200 | 70295400315 | 14200 | 14220 | 14230 | 14190 | 44572 |
| 476 | 20250314 | 110100 | 69662190485 | 14220 | 14230 | 14230 | 14220 | 5590 |
| 477 | 20250314 | 110000 | 69582679700 | 14220 | 14230 | 14240 | 14220 | 18627 |
| 478 | 20250314 | 105900 | 69317643410 | 14230 | 14230 | 14240 | 14220 | 12053 |
| 479 | 20250314 | 105800 | 69146136755 | 14230 | 14230 | 14230 | 14220 | 5412 |
| 480 | 20250314 | 105700 | 69069155595 | 14220 | 14240 | 14240 | 14220 | 12308 |
| 481 | 20250314 | 105600 | 68894044495 | 14240 | 14230 | 14240 | 14220 | 6355 |
| 482 | 20250314 | 105500 | 68803611655 | 14230 | 14240 | 14240 | 14220 | 12454 |
| 483 | 20250314 | 105400 | 68626408025 | 14240 | 14250 | 14250 | 14230 | 14013 |
| 484 | 20250314 | 105300 | 68426906145 | 14250 | 14220 | 14250 | 14215 | 12752 |
| 485 | 20250314 | 105200 | 68245399750 | 14220 | 14220 | 14230 | 14210 | 6366 |
| 486 | 20250314 | 105100 | 68154888110 | 14220 | 14220 | 14240 | 14210 | 11216 |
| 487 | 20250314 | 105000 | 67995343435 | 14210 | 14240 | 14240 | 14210 | 7638 |
| 488 | 20250314 | 104900 | 67886698165 | 14230 | 14250 | 14250 | 14230 | 10876 |
| 489 | 20250314 | 104800 | 67731785665 | 14240 | 14230 | 14250 | 14230 | 4830 |
| 490 | 20250314 | 104700 | 67663017535 | 14230 | 14210 | 14230 | 14200 | 13556 |
| 491 | 20250314 | 104600 | 67470232040 | 14210 | 14220 | 14230 | 14200 | 14055 |
| 492 | 20250314 | 104500 | 67270449885 | 14220 | 14200 | 14220 | 14190 | 6540 |
| 493 | 20250314 | 104400 | 67177557065 | 14190 | 14200 | 14200 | 14190 | 8501 |
| 494 | 20250314 | 104300 | 67056864895 | 14200 | 14190 | 14210 | 14180 | 17923 |
| 495 | 20250314 | 104200 | 66802448790 | 14190 | 14190 | 14200 | 14180 | 8211 |
| 496 | 20250314 | 104100 | 66685959770 | 14190 | 14180 | 14200 | 14180 | 27847 |
| 497 | 20250314 | 104000 | 66291002135 | 14180 | 14220 | 14220 | 14180 | 85172 |
| 498 | 20250314 | 103900 | 65081895370 | 14210 | 14220 | 14220 | 14210 | 11049 |
| 499 | 20250314 | 103800 | 64924830395 | 14210 | 14230 | 14230 | 14210 | 15503 |
| 500 | 20250314 | 103700 | 64704376210 | 14220 | 14230 | 14240 | 14220 | 11133 |
| 501 | 20250314 | 103600 | 64545968405 | 14240 | 14260 | 14260 | 14230 | 26223 |
| 502 | 20250314 | 103500 | 64172436640 | 14260 | 14240 | 14260 | 14240 | 11294 |
| 503 | 20250314 | 103400 | 64011524890 | 14230 | 14230 | 14240 | 14220 | 10776 |
| 504 | 20250314 | 103300 | 63858177910 | 14220 | 14230 | 14240 | 14220 | 10457 |
| 505 | 20250314 | 103200 | 63709342565 | 14220 | 14210 | 14220 | 14210 | 14541 |
| 506 | 20250314 | 103100 | 63502645235 | 14220 | 14220 | 14220 | 14200 | 40030 |
| 507 | 20250314 | 103000 | 62933961115 | 14220 | 14240 | 14250 | 14210 | 60835 |
| 508 | 20250314 | 102900 | 62068762475 | 14240 | 14240 | 14240 | 14230 | 8657 |
| 509 | 20250314 | 102800 | 61945536215 | 14230 | 14280 | 14280 | 14230 | 68105 |
| 510 | 20250314 | 102700 | 60974700485 | 14280 | 14280 | 14280 | 14270 | 10655 |
| 511 | 20250314 | 102600 | 60822608730 | 14270 | 14290 | 14290 | 14270 | 18523 |
| 512 | 20250314 | 102500 | 60558112450 | 14290 | 14280 | 14290 | 14280 | 8312 |
| 513 | 20250314 | 102400 | 60439372655 | 14270 | 14300 | 14310 | 14270 | 20212 |
| 514 | 20250314 | 102300 | 60150704495 | 14300 | 14320 | 14320 | 14300 | 7302 |
| 515 | 20250314 | 102200 | 60046230395 | 14320 | 14330 | 14330 | 14310 | 5684 |
| 516 | 20250314 | 102100 | 59964835215 | 14320 | 14330 | 14340 | 14320 | 11672 |
| 517 | 20250314 | 102000 | 59797570085 | 14330 | 14330 | 14340 | 14320 | 19255 |
| 518 | 20250314 | 101900 | 59521569530 | 14320 | 14300 | 14330 | 14280 | 22450 |
| 519 | 20250314 | 101800 | 59200516895 | 14290 | 14285 | 14300 | 14270 | 41193 |
| 520 | 20250314 | 101700 | 58612135035 | 14280 | 14300 | 14300 | 14280 | 18402 |
| 521 | 20250314 | 101600 | 58349140300 | 14290 | 14310 | 14310 | 14290 | 20680 |
| 522 | 20250314 | 101500 | 58053434105 | 14310 | 14340 | 14340 | 14300 | 27628 |
| 523 | 20250314 | 101400 | 57658108425 | 14340 | 14310 | 14340 | 14300 | 17679 |
| 524 | 20250314 | 101300 | 57404972900 | 14310 | 14325 | 14330 | 14300 | 25475 |
| 525 | 20250314 | 101200 | 57040373440 | 14320 | 14340 | 14340 | 14320 | 19143 |
| 526 | 20250314 | 101100 | 56766002280 | 14340 | 14345 | 14350 | 14330 | 27539 |
| 527 | 20250314 | 101000 | 56371074630 | 14350 | 14350 | 14360 | 14340 | 10034 |
| 528 | 20250314 | 100900 | 56227091700 | 14350 | 14370 | 14380 | 14340 | 29941 |
| 529 | 20250314 | 100800 | 55797117250 | 14370 | 14390 | 14390 | 14370 | 10618 |
| 530 | 20250314 | 100700 | 55644430290 | 14390 | 14370 | 14390 | 14350 | 32418 |
| 531 | 20250314 | 100600 | 55178538605 | 14360 | 14370 | 14380 | 14360 | 20870 |
| 532 | 20250314 | 100500 | 54878684605 | 14370 | 14360 | 14370 | 14340 | 28317 |
| 533 | 20250314 | 100400 | 54472267600 | 14350 | 14370 | 14370 | 14350 | 18267 |
| 534 | 20250314 | 100300 | 54210044300 | 14360 | 14390 | 14390 | 14350 | 32143 |
| 535 | 20250314 | 100200 | 53748143390 | 14380 | 14385 | 14400 | 14380 | 23786 |
| 536 | 20250314 | 100100 | 53405899270 | 14390 | 14370 | 14400 | 14370 | 75747 |
| 537 | 20250314 | 100000 | 52315908220 | 14370 | 14370 | 14380 | 14350 | 29828 |
| 538 | 20250314 | 095900 | 51887472910 | 14370 | 14400 | 14400 | 14360 | 34222 |
| 539 | 20250314 | 095800 | 51395271465 | 14390 | 14360 | 14400 | 14350 | 78155 |
| 540 | 20250314 | 095700 | 50271768860 | 14350 | 14350 | 14360 | 14350 | 39766 |
| 541 | 20250314 | 095600 | 49700854065 | 14350 | 14340 | 14360 | 14330 | 51042 |
| 542 | 20250314 | 095500 | 48968539095 | 14340 | 14330 | 14340 | 14320 | 24964 |
| 543 | 20250314 | 095400 | 48610770820 | 14330 | 14310 | 14330 | 14280 | 37024 |
| 544 | 20250314 | 095300 | 48081055850 | 14310 | 14280 | 14310 | 14280 | 32173 |
| 545 | 20250314 | 095200 | 47621027590 | 14280 | 14290 | 14290 | 14270 | 13083 |
| 546 | 20250314 | 095100 | 47434256310 | 14290 | 14270 | 14300 | 14260 | 22930 |
| 547 | 20250314 | 095000 | 47106746240 | 14260 | 14295 | 14295 | 14260 | 34344 |
| 548 | 20250314 | 094900 | 46616428820 | 14295 | 14280 | 14300 | 14280 | 15573 |
| 549 | 20250314 | 094800 | 46393885675 | 14280 | 14290 | 14310 | 14280 | 16231 |
| 550 | 20250314 | 094700 | 46161897765 | 14300 | 14300 | 14310 | 14290 | 27388 |
| 551 | 20250314 | 094600 | 45770215055 | 14300 | 14280 | 14300 | 14270 | 21709 |
| 552 | 20250314 | 094500 | 45460038955 | 14290 | 14260 | 14310 | 14260 | 50586 |
| 553 | 20250314 | 094400 | 44737533925 | 14260 | 14270 | 14270 | 14260 | 12567 |
| 554 | 20250314 | 094300 | 44558256110 | 14270 | 14270 | 14270 | 14260 | 5669 |
| 555 | 20250314 | 094200 | 44477381600 | 14270 | 14240 | 14270 | 14230 | 17242 |
| 556 | 20250314 | 094100 | 44231802395 | 14240 | 14250 | 14270 | 14230 | 25557 |
| 557 | 20250314 | 094000 | 43867475490 | 14260 | 14240 | 14270 | 14230 | 18783 |
| 558 | 20250314 | 093900 | 43599745900 | 14240 | 14240 | 14240 | 14220 | 10269 |
| 559 | 20250314 | 093800 | 43453596770 | 14240 | 14220 | 14240 | 14210 | 10793 |
| 560 | 20250314 | 093700 | 43300114290 | 14220 | 14210 | 14220 | 14200 | 24442 |
| 561 | 20250314 | 093600 | 42952846400 | 14210 | 14210 | 14230 | 14200 | 22818 |
| 562 | 20250314 | 093500 | 42628559425 | 14210 | 14230 | 14230 | 14200 | 19995 |
| 563 | 20250314 | 093400 | 42344349250 | 14230 | 14270 | 14280 | 14230 | 24672 |
| 564 | 20250314 | 093300 | 41992590185 | 14270 | 14250 | 14290 | 14240 | 32771 |
| 565 | 20250314 | 093200 | 41525326610 | 14260 | 14200 | 14260 | 14190 | 54740 |
| 566 | 20250314 | 093100 | 40746852610 | 14200 | 14205 | 14210 | 14190 | 24996 |
| 567 | 20250314 | 093000 | 40392009050 | 14205 | 14210 | 14210 | 14190 | 56364 |
| 568 | 20250314 | 092900 | 39591633810 | 14200 | 14250 | 14250 | 14200 | 49273 |
| 569 | 20250314 | 092800 | 38891146580 | 14250 | 14250 | 14290 | 14240 | 43536 |
| 570 | 20250314 | 092700 | 38270473610 | 14250 | 14320 | 14330 | 14250 | 66906 |
| 571 | 20250314 | 092600 | 37315113310 | 14320 | 14320 | 14330 | 14300 | 48061 |
| 572 | 20250314 | 092500 | 36627111145 | 14320 | 14310 | 14340 | 14300 | 28994 |
| 573 | 20250314 | 092400 | 36211892685 | 14300 | 14345 | 14345 | 14290 | 65530 |
| 574 | 20250314 | 092300 | 35273692115 | 14345 | 14370 | 14380 | 14340 | 59257 |
| 575 | 20250314 | 092200 | 34422965855 | 14370 | 14370 | 14380 | 14360 | 26099 |
| 576 | 20250314 | 092100 | 34047940445 | 14370 | 14360 | 14430 | 14360 | 263325 |
| 577 | 20250314 | 092000 | 30256445325 | 14360 | 14350 | 14370 | 14330 | 41149 |
| 578 | 20250314 | 091900 | 29666207035 | 14350 | 14350 | 14370 | 14340 | 51392 |
| 579 | 20250314 | 091800 | 28928127260 | 14350 | 14370 | 14380 | 14340 | 68870 |
| 580 | 20250314 | 091700 | 27938687535 | 14360 | 14340 | 14370 | 14330 | 51822 |
| 581 | 20250314 | 091600 | 27195256720 | 14350 | 14270 | 14350 | 14270 | 54054 |
| 582 | 20250314 | 091500 | 26422384725 | 14270 | 14270 | 14280 | 14230 | 71554 |
| 583 | 20250314 | 091400 | 25402579285 | 14270 | 14330 | 14350 | 14250 | 119891 |
| 584 | 20250314 | 091300 | 23689622770 | 14340 | 14360 | 14360 | 14320 | 45463 |
| 585 | 20250314 | 091200 | 23037839645 | 14360 | 14380 | 14400 | 14335 | 145459 |
| 586 | 20250314 | 091100 | 20947377300 | 14370 | 14390 | 14390 | 14340 | 88154 |
| 587 | 20250314 | 091000 | 19680429315 | 14390 | 14340 | 14390 | 14330 | 178921 |
| 588 | 20250314 | 090900 | 17109991040 | 14330 | 14300 | 14350 | 14290 | 119985 |
| 589 | 20250314 | 090800 | 15391945275 | 14295 | 14300 | 14310 | 14280 | 51536 |
| 590 | 20250314 | 090700 | 14655201845 | 14300 | 14300 | 14300 | 14250 | 72997 |
| 591 | 20250314 | 090600 | 13612128390 | 14290 | 14290 | 14330 | 14280 | 128669 |
| 592 | 20250314 | 090500 | 11771450115 | 14290 | 14230 | 14300 | 14220 | 91261 |
| 593 | 20250314 | 090400 | 10470287645 | 14210 | 14300 | 14310 | 14210 | 166319 |
| 594 | 20250314 | 090300 | 8096731215 | 14290 | 14210 | 14310 | 14200 | 221127 |
| 595 | 20250314 | 090200 | 4941980850 | 14210 | 14110 | 14230 | 14100 | 115922 |
| 596 | 20250314 | 090100 | 3298754770 | 14110 | 14150 | 14150 | 14090 | 92558 |
| 597 | 20250314 | 090000 | 1992106480 | 14150 | 14160 | 14180 | 14130 | 131585 |