28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185500 | 2988418209 | 978 | 978 | 978 | 978 | 43730 |
| 3 | 20250207 | 185400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20250207 | 185300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20250207 | 185200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20250207 | 185100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20250207 | 185000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20250207 | 184900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20250207 | 184800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20250207 | 184700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20250207 | 184600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20250207 | 184500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20250207 | 184400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20250207 | 184300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20250207 | 184200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20250207 | 184100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20250207 | 184000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20250207 | 183900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20250207 | 183800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20250207 | 183700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20250207 | 183600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20250207 | 183500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20250207 | 183400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20250207 | 183300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20250207 | 183200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20250207 | 183100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20250207 | 183000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20250207 | 182900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20250207 | 182800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20250207 | 182700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20250207 | 182600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20250207 | 182500 | 2988418209 | 978 | 978 | 978 | 978 | 43730 |
| 33 | 20250207 | 182400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20250207 | 182300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20250207 | 182200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20250207 | 182100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20250207 | 182000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20250207 | 181900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20250207 | 181800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20250207 | 181700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20250207 | 181600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20250207 | 181500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20250207 | 181400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20250207 | 181300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20250207 | 181200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20250207 | 181100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20250207 | 181000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20250207 | 180900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20250207 | 180800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20250207 | 180700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20250207 | 180600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20250207 | 180500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20250207 | 180400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20250207 | 180300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20250207 | 180200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20250207 | 180100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20250207 | 180000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20250207 | 175900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20250207 | 175800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20250207 | 175700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20250207 | 175600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20250207 | 175500 | 2988418209 | 978 | 978 | 978 | 978 | 43730 |
| 63 | 20250207 | 175400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20250207 | 175300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20250207 | 175200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20250207 | 175100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20250207 | 175000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20250207 | 174900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20250207 | 174800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20250207 | 174700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20250207 | 174600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20250207 | 174500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20250207 | 174400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20250207 | 174300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20250207 | 174200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20250207 | 174100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20250207 | 174000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20250207 | 173900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20250207 | 173800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20250207 | 173700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20250207 | 173600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20250207 | 173500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20250207 | 173400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20250207 | 173300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20250207 | 173200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20250207 | 173100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20250207 | 173000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20250207 | 172900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20250207 | 172800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20250207 | 172700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20250207 | 172600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20250207 | 172500 | 2988418209 | 978 | 978 | 978 | 978 | 43730 |
| 93 | 20250207 | 172400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20250207 | 172300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20250207 | 172200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20250207 | 172100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20250207 | 172000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20250207 | 171900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20250207 | 171800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20250207 | 171700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20250207 | 171600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20250207 | 171500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20250207 | 171400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20250207 | 171300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20250207 | 171200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20250207 | 171100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20250207 | 171000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20250207 | 170900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20250207 | 170800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20250207 | 170700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20250207 | 170600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20250207 | 170500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20250207 | 170400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20250207 | 170300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20250207 | 170200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20250207 | 170100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20250207 | 170000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20250207 | 165900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20250207 | 165800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20250207 | 165700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20250207 | 165600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20250207 | 165500 | 2988418209 | 978 | 978 | 978 | 978 | 43730 |
| 123 | 20250207 | 165400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20250207 | 165300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20250207 | 165200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20250207 | 165100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20250207 | 165000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20250207 | 164900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20250207 | 164800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20250207 | 164700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20250207 | 164600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20250207 | 164500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20250207 | 164400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20250207 | 164300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20250207 | 164200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20250207 | 164100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20250207 | 164000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20250207 | 163900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20250207 | 163800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20250207 | 163700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20250207 | 163600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20250207 | 163500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20250207 | 163400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20250207 | 163300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20250207 | 163200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20250207 | 163100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20250207 | 163000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20250207 | 162900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20250207 | 162800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20250207 | 162700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20250207 | 162600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20250207 | 162500 | 2988418209 | 978 | 978 | 978 | 978 | 43730 |
| 153 | 20250207 | 162400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20250207 | 162300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20250207 | 162200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20250207 | 162100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20250207 | 162000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20250207 | 161900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20250207 | 161800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20250207 | 161700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20250207 | 161600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20250207 | 161500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20250207 | 161400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20250207 | 161300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20250207 | 161200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20250207 | 161100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20250207 | 161000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20250207 | 160900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20250207 | 160800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20250207 | 160700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20250207 | 160600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20250207 | 160500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20250207 | 160400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20250207 | 160300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20250207 | 160200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20250207 | 160100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20250207 | 160000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20250207 | 155900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20250207 | 155800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20250207 | 155700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20250207 | 155600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20250207 | 155500 | 2988418209 | 978 | 978 | 978 | 978 | 43730 |
| 183 | 20250207 | 155400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20250207 | 155300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20250207 | 155200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20250207 | 155100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20250207 | 155000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20250207 | 154900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20250207 | 154800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20250207 | 154700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20250207 | 154600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20250207 | 154500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20250207 | 154400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20250207 | 154300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20250207 | 154200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20250207 | 154100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20250207 | 154000 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20250207 | 153900 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20250207 | 153800 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20250207 | 153700 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20250207 | 153600 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20250207 | 153500 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20250207 | 153400 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20250207 | 153300 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20250207 | 153200 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20250207 | 153100 | 2988418209 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20250207 | 153000 | 2988418209 | 978 | 978 | 978 | 978 | 43730 |
| 208 | 20250207 | 152900 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 209 | 20250207 | 152800 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 210 | 20250207 | 152700 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 211 | 20250207 | 152600 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 212 | 20250207 | 152500 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 213 | 20250207 | 152400 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 214 | 20250207 | 152300 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 215 | 20250207 | 152200 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 216 | 20250207 | 152100 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 217 | 20250207 | 152000 | 2945650269 | 979 | 979 | 979 | 979 | 0 |
| 218 | 20250207 | 151900 | 2945650269 | 979 | 974 | 980 | 974 | 10157 |
| 219 | 20250207 | 151800 | 2935752539 | 975 | 976 | 976 | 973 | 10717 |
| 220 | 20250207 | 151700 | 2925314053 | 976 | 977 | 977 | 976 | 664 |
| 221 | 20250207 | 151600 | 2924665765 | 978 | 978 | 978 | 975 | 7166 |
| 222 | 20250207 | 151500 | 2917659820 | 979 | 978 | 979 | 978 | 21 |
| 223 | 20250207 | 151400 | 2917639281 | 979 | 973 | 979 | 973 | 3539 |
| 224 | 20250207 | 151300 | 2914195828 | 973 | 980 | 980 | 973 | 12637 |
| 225 | 20250207 | 151200 | 2901871596 | 980 | 979 | 980 | 979 | 2317 |
| 226 | 20250207 | 151100 | 2899602901 | 980 | 980 | 980 | 980 | 8 |
| 227 | 20250207 | 151000 | 2899595061 | 980 | 980 | 980 | 980 | 3229 |
| 228 | 20250207 | 150900 | 2896430641 | 980 | 981 | 981 | 979 | 524 |
| 229 | 20250207 | 150800 | 2895917127 | 980 | 981 | 981 | 980 | 1932 |
| 230 | 20250207 | 150700 | 2894022217 | 980 | 978 | 982 | 978 | 10077 |
| 231 | 20250207 | 150600 | 2884148765 | 978 | 980 | 980 | 978 | 2853 |
| 232 | 20250207 | 150500 | 2881358379 | 980 | 980 | 980 | 977 | 512 |
| 233 | 20250207 | 150400 | 2880858089 | 977 | 979 | 979 | 977 | 8 |
| 234 | 20250207 | 150300 | 2880850269 | 979 | 981 | 981 | 978 | 10330 |
| 235 | 20250207 | 150200 | 2870729887 | 981 | 981 | 982 | 981 | 8221 |
| 236 | 20250207 | 150100 | 2862664056 | 981 | 982 | 982 | 981 | 2729 |
| 237 | 20250207 | 150000 | 2859986309 | 982 | 983 | 984 | 982 | 1886 |
| 238 | 20250207 | 145900 | 2858133725 | 984 | 984 | 984 | 984 | 300 |
| 239 | 20250207 | 145800 | 2857838525 | 984 | 981 | 984 | 981 | 623 |
| 240 | 20250207 | 145700 | 2857225579 | 981 | 982 | 982 | 981 | 610 |
| 241 | 20250207 | 145600 | 2856627073 | 981 | 984 | 984 | 981 | 107 |
| 242 | 20250207 | 145500 | 2856521990 | 984 | 984 | 984 | 984 | 133 |
| 243 | 20250207 | 145400 | 2856391118 | 983 | 983 | 983 | 983 | 1000 |
| 244 | 20250207 | 145300 | 2855408118 | 985 | 985 | 985 | 985 | 10 |
| 245 | 20250207 | 145200 | 2855398268 | 985 | 984 | 985 | 984 | 1927 |
| 246 | 20250207 | 145100 | 2853502094 | 984 | 985 | 985 | 984 | 605 |
| 247 | 20250207 | 145000 | 2852906769 | 985 | 985 | 985 | 985 | 144 |
| 248 | 20250207 | 144900 | 2852764929 | 984 | 984 | 984 | 984 | 202 |
| 249 | 20250207 | 144800 | 2852566161 | 984 | 984 | 984 | 984 | 3545 |
| 250 | 20250207 | 144700 | 2849077881 | 984 | 984 | 984 | 984 | 331 |
| 251 | 20250207 | 144600 | 2848752177 | 984 | 985 | 985 | 984 | 6053 |
| 252 | 20250207 | 144500 | 2842794408 | 985 | 983 | 985 | 983 | 6149 |
| 253 | 20250207 | 144400 | 2836745308 | 984 | 985 | 985 | 984 | 104 |
| 254 | 20250207 | 144300 | 2836642870 | 983 | 983 | 983 | 983 | 5724 |
| 255 | 20250207 | 144200 | 2831016178 | 983 | 983 | 983 | 983 | 9 |
| 256 | 20250207 | 144100 | 2831007331 | 983 | 983 | 983 | 983 | 200 |
| 257 | 20250207 | 144000 | 2830810731 | 986 | 986 | 986 | 986 | 0 |
| 258 | 20250207 | 143900 | 2830810731 | 986 | 986 | 986 | 986 | 2 |
| 259 | 20250207 | 143800 | 2830808759 | 985 | 984 | 985 | 980 | 7358 |
| 260 | 20250207 | 143700 | 2823562138 | 980 | 980 | 985 | 980 | 4744 |
| 261 | 20250207 | 143600 | 2818913013 | 985 | 985 | 985 | 985 | 0 |
| 262 | 20250207 | 143500 | 2818913013 | 985 | 980 | 985 | 980 | 6 |
| 263 | 20250207 | 143400 | 2818907128 | 985 | 985 | 985 | 985 | 0 |
| 264 | 20250207 | 143300 | 2818907128 | 985 | 980 | 985 | 980 | 91 |
| 265 | 20250207 | 143200 | 2818817943 | 980 | 985 | 985 | 980 | 2328 |
| 266 | 20250207 | 143100 | 2816535001 | 985 | 985 | 985 | 985 | 113 |
| 267 | 20250207 | 143000 | 2816423696 | 984 | 981 | 985 | 981 | 11752 |
| 268 | 20250207 | 142900 | 2804852832 | 981 | 981 | 981 | 981 | 1 |
| 269 | 20250207 | 142800 | 2804851851 | 985 | 985 | 985 | 985 | 0 |
| 270 | 20250207 | 142700 | 2804851851 | 985 | 985 | 985 | 980 | 1502 |
| 271 | 20250207 | 142600 | 2803379660 | 980 | 982 | 982 | 980 | 2949 |
| 272 | 20250207 | 142500 | 2800488245 | 983 | 985 | 985 | 983 | 1723 |
| 273 | 20250207 | 142400 | 2798793820 | 985 | 986 | 987 | 985 | 555 |
| 274 | 20250207 | 142300 | 2798246670 | 986 | 985 | 986 | 985 | 4 |
| 275 | 20250207 | 142200 | 2798242729 | 985 | 984 | 985 | 984 | 2 |
| 276 | 20250207 | 142100 | 2798240760 | 984 | 983 | 984 | 983 | 616 |
| 277 | 20250207 | 142000 | 2797635231 | 983 | 981 | 983 | 981 | 301 |
| 278 | 20250207 | 141900 | 2797339948 | 981 | 983 | 983 | 980 | 3966 |
| 279 | 20250207 | 141800 | 2793451360 | 983 | 983 | 983 | 983 | 130 |
| 280 | 20250207 | 141700 | 2793323570 | 983 | 983 | 983 | 981 | 56 |
| 281 | 20250207 | 141600 | 2793268630 | 981 | 981 | 981 | 981 | 5 |
| 282 | 20250207 | 141500 | 2793263725 | 983 | 983 | 983 | 983 | 205 |
| 283 | 20250207 | 141400 | 2793062210 | 983 | 983 | 983 | 983 | 1 |
| 284 | 20250207 | 141300 | 2793061227 | 983 | 983 | 983 | 983 | 0 |
| 285 | 20250207 | 141200 | 2793061227 | 983 | 981 | 983 | 981 | 300 |
| 286 | 20250207 | 141100 | 2792766734 | 981 | 980 | 981 | 980 | 2988 |
| 287 | 20250207 | 141000 | 2789838493 | 980 | 980 | 980 | 980 | 1 |
| 288 | 20250207 | 140900 | 2789837513 | 980 | 977 | 980 | 977 | 1514 |
| 289 | 20250207 | 140800 | 2788357606 | 978 | 977 | 978 | 975 | 80 |
| 290 | 20250207 | 140700 | 2788279457 | 978 | 976 | 978 | 976 | 15 |
| 291 | 20250207 | 140600 | 2788264790 | 975 | 978 | 978 | 974 | 2011 |
| 292 | 20250207 | 140500 | 2786304062 | 978 | 975 | 978 | 975 | 1054 |
| 293 | 20250207 | 140400 | 2785276355 | 975 | 978 | 978 | 975 | 2855 |
| 294 | 20250207 | 140300 | 2782490131 | 980 | 980 | 980 | 980 | 238 |
| 295 | 20250207 | 140200 | 2782256891 | 980 | 980 | 980 | 980 | 100 |
| 296 | 20250207 | 140100 | 2782158891 | 980 | 980 | 980 | 980 | 2150 |
| 297 | 20250207 | 140000 | 2780051891 | 980 | 980 | 980 | 980 | 0 |
| 298 | 20250207 | 135900 | 2780051891 | 980 | 980 | 980 | 980 | 2 |
| 299 | 20250207 | 135800 | 2780049931 | 980 | 976 | 980 | 976 | 2 |
| 300 | 20250207 | 135700 | 2780047975 | 980 | 976 | 980 | 976 | 8234 |
| 301 | 20250207 | 135600 | 2772011587 | 974 | 975 | 975 | 974 | 2274 |
| 302 | 20250207 | 135500 | 2769795414 | 975 | 976 | 976 | 975 | 1209 |
| 303 | 20250207 | 135400 | 2768616122 | 977 | 979 | 979 | 977 | 1368 |
| 304 | 20250207 | 135300 | 2767279194 | 980 | 980 | 980 | 980 | 211 |
| 305 | 20250207 | 135200 | 2767072414 | 980 | 979 | 980 | 978 | 2094 |
| 306 | 20250207 | 135100 | 2765023842 | 980 | 978 | 980 | 978 | 80 |
| 307 | 20250207 | 135000 | 2764945569 | 980 | 980 | 980 | 980 | 196 |
| 308 | 20250207 | 134900 | 2764753489 | 980 | 980 | 980 | 980 | 5 |
| 309 | 20250207 | 134800 | 2764748589 | 978 | 979 | 979 | 978 | 1435 |
| 310 | 20250207 | 134700 | 2763344159 | 978 | 980 | 980 | 978 | 1039 |
| 311 | 20250207 | 134600 | 2762326993 | 980 | 980 | 980 | 980 | 34 |
| 312 | 20250207 | 134500 | 2762293673 | 980 | 980 | 980 | 979 | 355 |
| 313 | 20250207 | 134400 | 2761945798 | 980 | 980 | 980 | 979 | 402 |
| 314 | 20250207 | 134300 | 2761552038 | 979 | 979 | 979 | 979 | 186 |
| 315 | 20250207 | 134200 | 2761369944 | 979 | 979 | 979 | 979 | 590 |
| 316 | 20250207 | 134100 | 2760792334 | 979 | 977 | 979 | 977 | 738 |
| 317 | 20250207 | 134000 | 2760070304 | 979 | 977 | 979 | 976 | 4460 |
| 318 | 20250207 | 133900 | 2755711317 | 977 | 976 | 977 | 976 | 1595 |
| 319 | 20250207 | 133800 | 2754154302 | 977 | 976 | 977 | 976 | 900 |
| 320 | 20250207 | 133700 | 2753275702 | 976 | 973 | 976 | 972 | 2820 |
| 321 | 20250207 | 133600 | 2750530102 | 972 | 970 | 972 | 970 | 130 |
| 322 | 20250207 | 133500 | 2750403744 | 970 | 970 | 975 | 970 | 7321 |
| 323 | 20250207 | 133400 | 2743293840 | 970 | 969 | 970 | 961 | 21487 |
| 324 | 20250207 | 133300 | 2722549010 | 969 | 968 | 970 | 966 | 2703 |
| 325 | 20250207 | 133200 | 2719934915 | 968 | 978 | 978 | 968 | 95595 |
| 326 | 20250207 | 133100 | 2626876834 | 978 | 979 | 979 | 978 | 3 |
| 327 | 20250207 | 133000 | 2626873898 | 979 | 979 | 979 | 979 | 504 |
| 328 | 20250207 | 132900 | 2626380482 | 979 | 979 | 979 | 975 | 505 |
| 329 | 20250207 | 132800 | 2625886887 | 980 | 976 | 980 | 975 | 880 |
| 330 | 20250207 | 132700 | 2625028487 | 975 | 975 | 975 | 975 | 698 |
| 331 | 20250207 | 132600 | 2624347937 | 975 | 976 | 976 | 975 | 9886 |
| 332 | 20250207 | 132500 | 2614704286 | 976 | 977 | 977 | 976 | 1074 |
| 333 | 20250207 | 132400 | 2613656041 | 976 | 976 | 976 | 976 | 0 |
| 334 | 20250207 | 132300 | 2613656041 | 976 | 978 | 978 | 976 | 2839 |
| 335 | 20250207 | 132200 | 2610884898 | 977 | 977 | 977 | 977 | 1 |
| 336 | 20250207 | 132100 | 2610883921 | 978 | 978 | 978 | 978 | 100 |
| 337 | 20250207 | 132000 | 2610786121 | 977 | 977 | 977 | 977 | 1230 |
| 338 | 20250207 | 131900 | 2609584411 | 977 | 977 | 977 | 977 | 296 |
| 339 | 20250207 | 131800 | 2609295219 | 977 | 977 | 977 | 977 | 0 |
| 340 | 20250207 | 131700 | 2609295219 | 977 | 977 | 977 | 977 | 661 |
| 341 | 20250207 | 131600 | 2608649422 | 977 | 975 | 977 | 975 | 8 |
| 342 | 20250207 | 131500 | 2608641620 | 976 | 978 | 978 | 976 | 1137 |
| 343 | 20250207 | 131400 | 2607531168 | 977 | 977 | 977 | 977 | 10 |
| 344 | 20250207 | 131300 | 2607521398 | 977 | 976 | 977 | 975 | 3855 |
| 345 | 20250207 | 131200 | 2603759762 | 976 | 976 | 976 | 975 | 11757 |
| 346 | 20250207 | 131100 | 2592289890 | 976 | 980 | 980 | 976 | 1740 |
| 347 | 20250207 | 131000 | 2590589448 | 982 | 982 | 982 | 982 | 1 |
| 348 | 20250207 | 130900 | 2590588466 | 980 | 980 | 980 | 980 | 1 |
| 349 | 20250207 | 130800 | 2590587486 | 977 | 977 | 979 | 977 | 532 |
| 350 | 20250207 | 130700 | 2590067520 | 979 | 983 | 983 | 979 | 62 |
| 351 | 20250207 | 130600 | 2590006632 | 983 | 984 | 984 | 983 | 121 |
| 352 | 20250207 | 130500 | 2589887679 | 978 | 979 | 979 | 977 | 36391 |
| 353 | 20250207 | 130400 | 2554293285 | 979 | 979 | 980 | 979 | 141 |
| 354 | 20250207 | 130300 | 2554155176 | 979 | 981 | 981 | 979 | 3771 |
| 355 | 20250207 | 130200 | 2550461869 | 980 | 982 | 982 | 980 | 5074 |
| 356 | 20250207 | 130100 | 2545484190 | 982 | 982 | 982 | 982 | 2624 |
| 357 | 20250207 | 130000 | 2542907422 | 982 | 982 | 982 | 982 | 4 |
| 358 | 20250207 | 125900 | 2542903494 | 982 | 992 | 992 | 982 | 102 |
| 359 | 20250207 | 125800 | 2542802320 | 982 | 992 | 992 | 982 | 306 |
| 360 | 20250207 | 125700 | 2542501768 | 992 | 985 | 992 | 985 | 1877 |
| 361 | 20250207 | 125600 | 2540646173 | 981 | 981 | 981 | 981 | 301 |
| 362 | 20250207 | 125500 | 2540350892 | 981 | 981 | 982 | 981 | 1863 |
| 363 | 20250207 | 125400 | 2538523288 | 981 | 982 | 982 | 981 | 965 |
| 364 | 20250207 | 125300 | 2537575962 | 981 | 981 | 981 | 981 | 0 |
| 365 | 20250207 | 125200 | 2537575962 | 981 | 982 | 982 | 981 | 2179 |
| 366 | 20250207 | 125100 | 2535438052 | 981 | 981 | 981 | 981 | 0 |
| 367 | 20250207 | 125000 | 2535438052 | 981 | 981 | 981 | 981 | 0 |
| 368 | 20250207 | 124900 | 2535438052 | 981 | 981 | 981 | 981 | 0 |
| 369 | 20250207 | 124800 | 2535438052 | 981 | 981 | 981 | 981 | 188 |
| 370 | 20250207 | 124700 | 2535253624 | 981 | 983 | 983 | 981 | 1702 |
| 371 | 20250207 | 124600 | 2533582664 | 983 | 983 | 983 | 983 | 0 |
| 372 | 20250207 | 124500 | 2533582664 | 983 | 987 | 987 | 983 | 1055 |
| 373 | 20250207 | 124400 | 2532545460 | 984 | 985 | 985 | 984 | 134 |
| 374 | 20250207 | 124300 | 2532413504 | 985 | 985 | 985 | 985 | 0 |
| 375 | 20250207 | 124200 | 2532413504 | 985 | 987 | 987 | 985 | 572 |
| 376 | 20250207 | 124100 | 2531848980 | 987 | 987 | 990 | 987 | 2105 |
| 377 | 20250207 | 124000 | 2529768300 | 987 | 987 | 987 | 987 | 50 |
| 378 | 20250207 | 123900 | 2529718950 | 988 | 982 | 988 | 982 | 502 |
| 379 | 20250207 | 123800 | 2529223604 | 982 | 982 | 982 | 982 | 344 |
| 380 | 20250207 | 123700 | 2528885796 | 982 | 982 | 982 | 982 | 1250 |
| 381 | 20250207 | 123600 | 2527658296 | 982 | 982 | 982 | 982 | 0 |
| 382 | 20250207 | 123500 | 2527658296 | 982 | 982 | 982 | 982 | 668 |
| 383 | 20250207 | 123400 | 2527002320 | 981 | 982 | 985 | 981 | 67 |
| 384 | 20250207 | 123300 | 2526936377 | 982 | 982 | 982 | 982 | 0 |
| 385 | 20250207 | 123200 | 2526936377 | 982 | 982 | 982 | 982 | 103 |
| 386 | 20250207 | 123100 | 2526835231 | 981 | 982 | 982 | 981 | 2512 |
| 387 | 20250207 | 123000 | 2524369038 | 982 | 983 | 983 | 982 | 3048 |
| 388 | 20250207 | 122900 | 2521374854 | 983 | 985 | 985 | 983 | 1068 |
| 389 | 20250207 | 122800 | 2520324252 | 982 | 982 | 982 | 982 | 80 |
| 390 | 20250207 | 122700 | 2520245692 | 982 | 983 | 983 | 982 | 102 |
| 391 | 20250207 | 122600 | 2520145427 | 982 | 988 | 988 | 982 | 34 |
| 392 | 20250207 | 122500 | 2520111901 | 988 | 986 | 988 | 986 | 80 |
| 393 | 20250207 | 122400 | 2520032932 | 987 | 987 | 987 | 987 | 0 |
| 394 | 20250207 | 122300 | 2520032932 | 987 | 986 | 987 | 986 | 4044 |
| 395 | 20250207 | 122200 | 2516041514 | 987 | 987 | 987 | 987 | 100 |
| 396 | 20250207 | 122100 | 2515942814 | 987 | 978 | 987 | 978 | 2380 |
| 397 | 20250207 | 122000 | 2513607826 | 977 | 977 | 977 | 977 | 39 |
| 398 | 20250207 | 121900 | 2513569723 | 978 | 977 | 978 | 976 | 7149 |
| 399 | 20250207 | 121800 | 2506591205 | 977 | 978 | 978 | 977 | 308 |
| 400 | 20250207 | 121700 | 2506289984 | 978 | 980 | 980 | 978 | 1081 |
| 401 | 20250207 | 121600 | 2505232746 | 981 | 980 | 981 | 978 | 3317 |
| 402 | 20250207 | 121500 | 2501987484 | 980 | 982 | 982 | 980 | 173 |
| 403 | 20250207 | 121400 | 2501817654 | 982 | 982 | 982 | 982 | 74 |
| 404 | 20250207 | 121300 | 2501744986 | 982 | 982 | 982 | 982 | 962 |
| 405 | 20250207 | 121200 | 2500800302 | 982 | 982 | 982 | 982 | 0 |
| 406 | 20250207 | 121100 | 2500800302 | 982 | 986 | 986 | 976 | 15703 |
| 407 | 20250207 | 121000 | 2485386975 | 985 | 989 | 989 | 985 | 6 |
| 408 | 20250207 | 120900 | 2485381061 | 987 | 987 | 987 | 987 | 1 |
| 409 | 20250207 | 120800 | 2485380074 | 985 | 985 | 986 | 985 | 106 |
| 410 | 20250207 | 120700 | 2485275644 | 984 | 986 | 986 | 984 | 4761 |
| 411 | 20250207 | 120600 | 2480589226 | 985 | 985 | 985 | 985 | 3206 |
| 412 | 20250207 | 120500 | 2477431316 | 992 | 992 | 992 | 992 | 6 |
| 413 | 20250207 | 120400 | 2477425364 | 992 | 992 | 992 | 992 | 1 |
| 414 | 20250207 | 120300 | 2477424372 | 992 | 987 | 994 | 985 | 3022 |
| 415 | 20250207 | 120200 | 2474439994 | 988 | 988 | 988 | 988 | 718 |
| 416 | 20250207 | 120100 | 2473730610 | 988 | 989 | 989 | 988 | 710 |
| 417 | 20250207 | 120000 | 2473028428 | 993 | 993 | 993 | 993 | 67 |
| 418 | 20250207 | 115900 | 2472961897 | 993 | 988 | 993 | 988 | 201 |
| 419 | 20250207 | 115800 | 2472762309 | 993 | 993 | 993 | 993 | 27 |
| 420 | 20250207 | 115700 | 2472735498 | 993 | 993 | 993 | 993 | 670 |
| 421 | 20250207 | 115600 | 2472070188 | 993 | 993 | 993 | 990 | 849 |
| 422 | 20250207 | 115500 | 2471227134 | 993 | 993 | 993 | 993 | 4 |
| 423 | 20250207 | 115400 | 2471223162 | 993 | 990 | 993 | 990 | 600 |
| 424 | 20250207 | 115300 | 2470628166 | 990 | 984 | 990 | 984 | 301 |
| 425 | 20250207 | 115200 | 2470331976 | 989 | 989 | 989 | 989 | 4144 |
| 426 | 20250207 | 115100 | 2466233560 | 989 | 989 | 989 | 989 | 100 |
| 427 | 20250207 | 115000 | 2466134660 | 983 | 983 | 983 | 983 | 136 |
| 428 | 20250207 | 114900 | 2466000972 | 989 | 987 | 989 | 987 | 6365 |
| 429 | 20250207 | 114800 | 2459706835 | 987 | 987 | 987 | 983 | 205 |
| 430 | 20250207 | 114700 | 2459504504 | 983 | 983 | 983 | 983 | 0 |
| 431 | 20250207 | 114600 | 2459504504 | 983 | 983 | 983 | 983 | 0 |
| 432 | 20250207 | 114500 | 2459504504 | 983 | 983 | 983 | 983 | 400 |
| 433 | 20250207 | 114400 | 2459111304 | 983 | 983 | 983 | 983 | 61 |
| 434 | 20250207 | 114300 | 2459051341 | 985 | 985 | 985 | 985 | 20 |
| 435 | 20250207 | 114200 | 2459031641 | 985 | 985 | 985 | 985 | 123 |
| 436 | 20250207 | 114100 | 2458910486 | 985 | 983 | 985 | 981 | 5661 |
| 437 | 20250207 | 114000 | 2453335092 | 983 | 984 | 984 | 983 | 313 |
| 438 | 20250207 | 113900 | 2453027113 | 987 | 983 | 987 | 978 | 652 |
| 439 | 20250207 | 113800 | 2452386198 | 978 | 979 | 979 | 978 | 1412 |
| 440 | 20250207 | 113700 | 2451005183 | 980 | 981 | 981 | 980 | 1990 |
| 441 | 20250207 | 113600 | 2449054973 | 979 | 979 | 979 | 979 | 1526 |
| 442 | 20250207 | 113500 | 2447561019 | 980 | 979 | 980 | 979 | 291 |
| 443 | 20250207 | 113400 | 2447276009 | 979 | 980 | 980 | 979 | 329 |
| 444 | 20250207 | 113300 | 2446953672 | 983 | 982 | 983 | 978 | 430 |
| 445 | 20250207 | 113200 | 2446531994 | 983 | 985 | 985 | 983 | 4085 |
| 446 | 20250207 | 113100 | 2442510529 | 986 | 985 | 986 | 985 | 625 |
| 447 | 20250207 | 113000 | 2441894894 | 985 | 988 | 988 | 985 | 825 |
| 448 | 20250207 | 112900 | 2441082129 | 985 | 982 | 985 | 982 | 3417 |
| 449 | 20250207 | 112800 | 2437719438 | 982 | 979 | 982 | 977 | 4556 |
| 450 | 20250207 | 112700 | 2433250560 | 977 | 976 | 979 | 975 | 2342 |
| 451 | 20250207 | 112600 | 2430960880 | 976 | 976 | 976 | 976 | 5192 |
| 452 | 20250207 | 112500 | 2425893488 | 976 | 984 | 984 | 976 | 3720 |
| 453 | 20250207 | 112400 | 2422262368 | 976 | 982 | 982 | 975 | 33003 |
| 454 | 20250207 | 112300 | 2390048447 | 985 | 981 | 985 | 981 | 1010 |
| 455 | 20250207 | 112200 | 2389053637 | 982 | 986 | 989 | 982 | 4863 |
| 456 | 20250207 | 112100 | 2384271929 | 986 | 988 | 988 | 986 | 3937 |
| 457 | 20250207 | 112000 | 2380389935 | 988 | 991 | 991 | 988 | 1380 |
| 458 | 20250207 | 111900 | 2379025035 | 990 | 992 | 992 | 990 | 1937 |
| 459 | 20250207 | 111800 | 2377106573 | 991 | 994 | 994 | 991 | 500 |
| 460 | 20250207 | 111700 | 2376610627 | 995 | 998 | 998 | 994 | 173 |
| 461 | 20250207 | 111600 | 2376438214 | 998 | 991 | 998 | 991 | 4437 |
| 462 | 20250207 | 111500 | 2372017446 | 990 | 989 | 990 | 988 | 2680 |
| 463 | 20250207 | 111400 | 2369364341 | 987 | 982 | 987 | 980 | 11701 |
| 464 | 20250207 | 111300 | 2357875783 | 983 | 982 | 983 | 980 | 2506 |
| 465 | 20250207 | 111200 | 2355414015 | 981 | 983 | 983 | 980 | 5039 |
| 466 | 20250207 | 111100 | 2350475119 | 983 | 982 | 983 | 980 | 206 |
| 467 | 20250207 | 111000 | 2350273076 | 982 | 983 | 983 | 976 | 21987 |
| 468 | 20250207 | 110900 | 2328802636 | 985 | 983 | 985 | 978 | 27618 |
| 469 | 20250207 | 110800 | 2301726207 | 983 | 984 | 984 | 982 | 2497 |
| 470 | 20250207 | 110700 | 2299272870 | 985 | 988 | 989 | 985 | 7793 |
| 471 | 20250207 | 110600 | 2291588171 | 988 | 989 | 989 | 988 | 3848 |
| 472 | 20250207 | 110500 | 2287784269 | 995 | 989 | 995 | 989 | 106 |
| 473 | 20250207 | 110400 | 2287678835 | 989 | 989 | 989 | 989 | 2734 |
| 474 | 20250207 | 110300 | 2284974909 | 989 | 992 | 992 | 989 | 7683 |
| 475 | 20250207 | 110200 | 2277360669 | 993 | 994 | 996 | 993 | 2991 |
| 476 | 20250207 | 110100 | 2274388134 | 997 | 997 | 997 | 997 | 112 |
| 477 | 20250207 | 110000 | 2274276470 | 997 | 992 | 997 | 992 | 1458 |
| 478 | 20250207 | 105900 | 2272827839 | 991 | 994 | 994 | 991 | 2420 |
| 479 | 20250207 | 105800 | 2270427125 | 994 | 995 | 995 | 994 | 745 |
| 480 | 20250207 | 105700 | 2269686479 | 995 | 995 | 995 | 995 | 3013 |
| 481 | 20250207 | 105600 | 2266688544 | 995 | 996 | 996 | 995 | 133 |
| 482 | 20250207 | 105500 | 2266556122 | 999 | 999 | 999 | 995 | 3330 |
| 483 | 20250207 | 105400 | 2263241383 | 995 | 995 | 995 | 995 | 662 |
| 484 | 20250207 | 105300 | 2262582693 | 995 | 992 | 995 | 992 | 5302 |
| 485 | 20250207 | 105200 | 2257317265 | 993 | 993 | 993 | 993 | 53 |
| 486 | 20250207 | 105100 | 2257264636 | 993 | 994 | 994 | 992 | 3074 |
| 487 | 20250207 | 105000 | 2254212019 | 995 | 995 | 995 | 995 | 103 |
| 488 | 20250207 | 104900 | 2254109534 | 992 | 993 | 993 | 992 | 1503 |
| 489 | 20250207 | 104800 | 2252617989 | 993 | 994 | 995 | 993 | 853 |
| 490 | 20250207 | 104700 | 2251770257 | 993 | 993 | 995 | 993 | 19 |
| 491 | 20250207 | 104600 | 2251751370 | 993 | 993 | 993 | 993 | 741 |
| 492 | 20250207 | 104500 | 2251015557 | 993 | 993 | 995 | 990 | 7675 |
| 493 | 20250207 | 104400 | 2243405503 | 993 | 994 | 995 | 992 | 13508 |
| 494 | 20250207 | 104300 | 2229993286 | 994 | 996 | 996 | 994 | 2703 |
| 495 | 20250207 | 104200 | 2227304665 | 996 | 996 | 996 | 996 | 1250 |
| 496 | 20250207 | 104100 | 2226059665 | 996 | 998 | 998 | 996 | 2317 |
| 497 | 20250207 | 104000 | 2223750616 | 998 | 1001 | 1001 | 998 | 8562 |
| 498 | 20250207 | 103900 | 2215202640 | 1003 | 1003 | 1003 | 1003 | 594 |
| 499 | 20250207 | 103800 | 2214606858 | 1003 | 1003 | 1003 | 1003 | 161 |
| 500 | 20250207 | 103700 | 2214445375 | 999 | 1000 | 1000 | 999 | 3748 |
| 501 | 20250207 | 103600 | 2210699123 | 1003 | 1003 | 1003 | 1003 | 349 |
| 502 | 20250207 | 103500 | 2210349076 | 1004 | 999 | 1004 | 999 | 416 |
| 503 | 20250207 | 103400 | 2209933387 | 999 | 999 | 999 | 999 | 1284 |
| 504 | 20250207 | 103300 | 2208650671 | 999 | 1000 | 1000 | 999 | 5121 |
| 505 | 20250207 | 103200 | 2203534192 | 1000 | 1005 | 1005 | 999 | 3951 |
| 506 | 20250207 | 103100 | 2199583489 | 1000 | 1005 | 1005 | 999 | 6402 |
| 507 | 20250207 | 103000 | 2193183131 | 1005 | 994 | 1005 | 994 | 3379 |
| 508 | 20250207 | 102900 | 2189804074 | 993 | 998 | 999 | 992 | 252 |
| 509 | 20250207 | 102800 | 2189552999 | 992 | 992 | 998 | 990 | 1508 |
| 510 | 20250207 | 102700 | 2188055461 | 988 | 993 | 993 | 988 | 56467 |
| 511 | 20250207 | 102600 | 2132118885 | 993 | 996 | 1000 | 993 | 24804 |
| 512 | 20250207 | 102500 | 2107436199 | 997 | 999 | 999 | 996 | 1247 |
| 513 | 20250207 | 102400 | 2106192922 | 999 | 999 | 1000 | 996 | 1696 |
| 514 | 20250207 | 102300 | 2104502805 | 999 | 1002 | 1002 | 996 | 70499 |
| 515 | 20250207 | 102200 | 2034090026 | 1003 | 1006 | 1006 | 1002 | 21012 |
| 516 | 20250207 | 102100 | 2012997496 | 1006 | 1006 | 1006 | 1006 | 1553 |
| 517 | 20250207 | 102000 | 2011435178 | 1008 | 1006 | 1008 | 1006 | 77 |
| 518 | 20250207 | 101900 | 2011357664 | 1006 | 1006 | 1006 | 1006 | 50 |
| 519 | 20250207 | 101800 | 2011307364 | 1006 | 1006 | 1006 | 1006 | 3012 |
| 520 | 20250207 | 101700 | 2008277292 | 1004 | 1004 | 1005 | 1003 | 4552 |
| 521 | 20250207 | 101600 | 2003706945 | 1004 | 1007 | 1007 | 1003 | 6802 |
| 522 | 20250207 | 101500 | 1996877692 | 1007 | 1010 | 1010 | 1007 | 17947 |
| 523 | 20250207 | 101400 | 1978787313 | 1009 | 1010 | 1011 | 1009 | 6054 |
| 524 | 20250207 | 101300 | 1972677472 | 1012 | 1012 | 1012 | 1010 | 599 |
| 525 | 20250207 | 101200 | 1972071484 | 1012 | 1010 | 1012 | 1009 | 6359 |
| 526 | 20250207 | 101100 | 1965636808 | 1012 | 1009 | 1012 | 1009 | 2813 |
| 527 | 20250207 | 101000 | 1962794327 | 1008 | 1007 | 1008 | 1005 | 21488 |
| 528 | 20250207 | 100900 | 1941168097 | 1007 | 1009 | 1009 | 1007 | 695 |
| 529 | 20250207 | 100800 | 1940466878 | 1010 | 1010 | 1010 | 1009 | 2664 |
| 530 | 20250207 | 100700 | 1937776279 | 1010 | 1008 | 1010 | 1008 | 4091 |
| 531 | 20250207 | 100600 | 1933645107 | 1008 | 1004 | 1008 | 1004 | 20414 |
| 532 | 20250207 | 100500 | 1913107000 | 1005 | 1003 | 1005 | 1002 | 1031 |
| 533 | 20250207 | 100400 | 1912073366 | 1003 | 1003 | 1003 | 1002 | 1715 |
| 534 | 20250207 | 100300 | 1910354057 | 1002 | 1004 | 1004 | 1002 | 6677 |
| 535 | 20250207 | 100200 | 1903659959 | 1005 | 1005 | 1005 | 1004 | 1241 |
| 536 | 20250207 | 100100 | 1902412770 | 1006 | 1004 | 1006 | 1004 | 4778 |
| 537 | 20250207 | 100000 | 1897608240 | 1004 | 1006 | 1006 | 1002 | 14320 |
| 538 | 20250207 | 095900 | 1883241836 | 1006 | 1006 | 1006 | 1006 | 665 |
| 539 | 20250207 | 095800 | 1882572846 | 1006 | 1007 | 1007 | 1006 | 3804 |
| 540 | 20250207 | 095700 | 1878745883 | 1007 | 1009 | 1009 | 1007 | 2199 |
| 541 | 20250207 | 095600 | 1876531387 | 1009 | 1007 | 1009 | 1007 | 240 |
| 542 | 20250207 | 095500 | 1876289656 | 1006 | 1006 | 1006 | 1005 | 11032 |
| 543 | 20250207 | 095400 | 1865191641 | 1006 | 1005 | 1006 | 1005 | 2506 |
| 544 | 20250207 | 095300 | 1862672895 | 1006 | 1008 | 1008 | 1006 | 7045 |
| 545 | 20250207 | 095200 | 1855581395 | 1008 | 1003 | 1008 | 1003 | 4396 |
| 546 | 20250207 | 095100 | 1851161835 | 1003 | 1003 | 1005 | 1003 | 4238 |
| 547 | 20250207 | 095000 | 1846910506 | 1005 | 1004 | 1005 | 1003 | 8530 |
| 548 | 20250207 | 094900 | 1838350830 | 1005 | 1006 | 1006 | 1005 | 17938 |
| 549 | 20250207 | 094800 | 1820316664 | 1006 | 1009 | 1009 | 1005 | 4660 |
| 550 | 20250207 | 094700 | 1815625244 | 1009 | 1008 | 1009 | 1008 | 1467 |
| 551 | 20250207 | 094600 | 1814146290 | 1008 | 1010 | 1010 | 1008 | 1599 |
| 552 | 20250207 | 094500 | 1812531633 | 1010 | 1006 | 1010 | 1005 | 38775 |
| 553 | 20250207 | 094400 | 1773391553 | 1006 | 1006 | 1008 | 1005 | 1944 |
| 554 | 20250207 | 094300 | 1771436162 | 1006 | 1010 | 1010 | 1006 | 4157 |
| 555 | 20250207 | 094200 | 1767243142 | 1010 | 1008 | 1011 | 1005 | 10883 |
| 556 | 20250207 | 094100 | 1756282348 | 1010 | 1015 | 1016 | 1008 | 42190 |
| 557 | 20250207 | 094000 | 1713670833 | 1013 | 1018 | 1018 | 1013 | 10786 |
| 558 | 20250207 | 093900 | 1702722461 | 1018 | 1016 | 1020 | 1013 | 6899 |
| 559 | 20250207 | 093800 | 1695721894 | 1020 | 1018 | 1021 | 1017 | 32550 |
| 560 | 20250207 | 093700 | 1662525924 | 1017 | 1012 | 1018 | 1012 | 4354 |
| 561 | 20250207 | 093600 | 1658108368 | 1012 | 1013 | 1013 | 1011 | 7120 |
| 562 | 20250207 | 093500 | 1650907121 | 1014 | 1013 | 1017 | 1013 | 1599 |
| 563 | 20250207 | 093400 | 1649284506 | 1018 | 1020 | 1021 | 1013 | 47376 |
| 564 | 20250207 | 093300 | 1601077533 | 1022 | 1023 | 1024 | 1020 | 15579 |
| 565 | 20250207 | 093200 | 1585167981 | 1023 | 1027 | 1027 | 1023 | 9785 |
| 566 | 20250207 | 093100 | 1575153194 | 1027 | 1023 | 1029 | 1023 | 20144 |
| 567 | 20250207 | 093000 | 1554481871 | 1022 | 1025 | 1025 | 1021 | 19264 |
| 568 | 20250207 | 092900 | 1534785143 | 1021 | 1031 | 1032 | 1021 | 53775 |
| 569 | 20250207 | 092800 | 1479425237 | 1031 | 1026 | 1031 | 1023 | 15069 |
| 570 | 20250207 | 092700 | 1463957207 | 1023 | 1027 | 1029 | 1017 | 37849 |
| 571 | 20250207 | 092600 | 1425167067 | 1028 | 1015 | 1032 | 1015 | 168447 |
| 572 | 20250207 | 092500 | 1252219652 | 1015 | 1003 | 1015 | 1003 | 32440 |
| 573 | 20250207 | 092400 | 1219509228 | 1003 | 1001 | 1003 | 1001 | 3473 |
| 574 | 20250207 | 092300 | 1216027005 | 1003 | 1001 | 1003 | 1001 | 2954 |
| 575 | 20250207 | 092200 | 1213068956 | 1004 | 1000 | 1005 | 1000 | 7302 |
| 576 | 20250207 | 092100 | 1205756602 | 1000 | 1006 | 1006 | 1000 | 2130 |
| 577 | 20250207 | 092000 | 1203625509 | 1007 | 1002 | 1008 | 996 | 65294 |
| 578 | 20250207 | 091900 | 1138354004 | 1003 | 1009 | 1009 | 1002 | 49018 |
| 579 | 20250207 | 091800 | 1089039346 | 1010 | 1008 | 1010 | 1006 | 23481 |
| 580 | 20250207 | 091700 | 1065352935 | 1008 | 1010 | 1010 | 1005 | 54140 |
| 581 | 20250207 | 091600 | 1010774455 | 1010 | 1010 | 1012 | 1010 | 27891 |
| 582 | 20250207 | 091500 | 982597138 | 1010 | 1021 | 1021 | 1010 | 53273 |
| 583 | 20250207 | 091400 | 928541243 | 1021 | 1022 | 1023 | 1020 | 29097 |
| 584 | 20250207 | 091300 | 898848916 | 1021 | 1022 | 1028 | 1020 | 49882 |
| 585 | 20250207 | 091200 | 847773269 | 1027 | 1015 | 1029 | 1015 | 127371 |
| 586 | 20250207 | 091100 | 717406033 | 1014 | 1021 | 1021 | 1011 | 72247 |
| 587 | 20250207 | 091000 | 644063556 | 1019 | 1018 | 1023 | 1018 | 85021 |
| 588 | 20250207 | 090900 | 557306270 | 1019 | 1009 | 1024 | 1009 | 133248 |
| 589 | 20250207 | 090800 | 421664373 | 1009 | 1012 | 1014 | 1004 | 50258 |
| 590 | 20250207 | 090700 | 370937524 | 1013 | 1005 | 1018 | 1004 | 96375 |
| 591 | 20250207 | 090600 | 273523630 | 1005 | 994 | 1010 | 994 | 91887 |
| 592 | 20250207 | 090500 | 181218666 | 994 | 993 | 994 | 990 | 15306 |
| 593 | 20250207 | 090400 | 166047750 | 993 | 995 | 1000 | 990 | 30639 |
| 594 | 20250207 | 090300 | 135510463 | 995 | 992 | 995 | 988 | 22369 |
| 595 | 20250207 | 090200 | 113343700 | 992 | 992 | 999 | 992 | 19229 |
| 596 | 20250207 | 090100 | 94209454 | 999 | 979 | 999 | 979 | 47010 |
| 597 | 20250207 | 090000 | 47705578 | 978 | 976 | 978 | 975 | 46222 |