35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 21552 |
| 3 | 20241031 | 185400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20241031 | 185300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20241031 | 185200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20241031 | 185100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20241031 | 185000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20241031 | 184900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20241031 | 184800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20241031 | 184700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20241031 | 184600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20241031 | 184500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20241031 | 184400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20241031 | 184300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20241031 | 184200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20241031 | 184100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20241031 | 184000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20241031 | 183900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20241031 | 183800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20241031 | 183700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20241031 | 183600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20241031 | 183500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20241031 | 183400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20241031 | 183300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20241031 | 183200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20241031 | 183100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20241031 | 183000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20241031 | 182900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20241031 | 182800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20241031 | 182700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20241031 | 182600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20241031 | 182500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 21552 |
| 33 | 20241031 | 182400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20241031 | 182300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20241031 | 182200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20241031 | 182100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20241031 | 182000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20241031 | 181900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20241031 | 181800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20241031 | 181700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20241031 | 181600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20241031 | 181500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20241031 | 181400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20241031 | 181300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20241031 | 181200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20241031 | 181100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20241031 | 181000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20241031 | 180900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20241031 | 180800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20241031 | 180700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20241031 | 180600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20241031 | 180500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20241031 | 180400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20241031 | 180300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20241031 | 180200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20241031 | 180100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20241031 | 180000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20241031 | 175900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20241031 | 175800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20241031 | 175700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20241031 | 175600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20241031 | 175500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 21552 |
| 63 | 20241031 | 175400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20241031 | 175300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20241031 | 175200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20241031 | 175100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20241031 | 175000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20241031 | 174900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20241031 | 174800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20241031 | 174700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20241031 | 174600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20241031 | 174500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20241031 | 174400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20241031 | 174300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20241031 | 174200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20241031 | 174100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20241031 | 174000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20241031 | 173900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20241031 | 173800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20241031 | 173700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20241031 | 173600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20241031 | 173500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20241031 | 173400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20241031 | 173300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20241031 | 173200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20241031 | 173100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20241031 | 173000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20241031 | 172900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20241031 | 172800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20241031 | 172700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20241031 | 172600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20241031 | 172500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 21552 |
| 93 | 20241031 | 172400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20241031 | 172300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20241031 | 172200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20241031 | 172100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20241031 | 172000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20241031 | 171900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20241031 | 171800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20241031 | 171700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20241031 | 171600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20241031 | 171500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20241031 | 171400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20241031 | 171300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20241031 | 171200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20241031 | 171100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20241031 | 171000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20241031 | 170900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20241031 | 170800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20241031 | 170700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20241031 | 170600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20241031 | 170500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20241031 | 170400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20241031 | 170300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20241031 | 170200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20241031 | 170100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20241031 | 170000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20241031 | 165900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20241031 | 165800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20241031 | 165700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20241031 | 165600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20241031 | 165500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 21552 |
| 123 | 20241031 | 165400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20241031 | 165300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20241031 | 165200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20241031 | 165100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20241031 | 165000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20241031 | 164900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20241031 | 164800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20241031 | 164700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20241031 | 164600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20241031 | 164500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20241031 | 164400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20241031 | 164300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20241031 | 164200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20241031 | 164100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20241031 | 164000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20241031 | 163900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20241031 | 163800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20241031 | 163700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20241031 | 163600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20241031 | 163500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20241031 | 163400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20241031 | 163300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20241031 | 163200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20241031 | 163100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20241031 | 163000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20241031 | 162900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20241031 | 162800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20241031 | 162700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20241031 | 162600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20241031 | 162500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 21552 |
| 153 | 20241031 | 162400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20241031 | 162300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20241031 | 162200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20241031 | 162100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20241031 | 162000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20241031 | 161900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20241031 | 161800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20241031 | 161700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20241031 | 161600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20241031 | 161500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20241031 | 161400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20241031 | 161300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20241031 | 161200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20241031 | 161100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20241031 | 161000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20241031 | 160900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20241031 | 160800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20241031 | 160700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20241031 | 160600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20241031 | 160500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20241031 | 160400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20241031 | 160300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20241031 | 160200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20241031 | 160100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20241031 | 160000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20241031 | 155900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20241031 | 155800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20241031 | 155700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20241031 | 155600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20241031 | 155500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 21552 |
| 183 | 20241031 | 155400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20241031 | 155300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20241031 | 155200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20241031 | 155100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20241031 | 155000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20241031 | 154900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20241031 | 154800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20241031 | 154700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20241031 | 154600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20241031 | 154500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20241031 | 154400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20241031 | 154300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20241031 | 154200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20241031 | 154100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20241031 | 154000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 198 | 20241031 | 153900 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 199 | 20241031 | 153800 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 200 | 20241031 | 153700 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 201 | 20241031 | 153600 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 202 | 20241031 | 153500 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 203 | 20241031 | 153400 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 204 | 20241031 | 153300 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 205 | 20241031 | 153200 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 206 | 20241031 | 153100 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 0 |
| 207 | 20241031 | 153000 | 55033173400 | 109800 | 109800 | 109800 | 109800 | 21552 |
| 208 | 20241031 | 152900 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20241031 | 152800 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20241031 | 152700 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20241031 | 152600 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20241031 | 152500 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 213 | 20241031 | 152400 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20241031 | 152300 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20241031 | 152200 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20241031 | 152100 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20241031 | 152000 | 52666763800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20241031 | 151900 | 52666763800 | 110000 | 110100 | 110100 | 109600 | 4376 |
| 219 | 20241031 | 151800 | 52185749300 | 110000 | 110100 | 110100 | 110000 | 1753 |
| 220 | 20241031 | 151700 | 51992801800 | 110000 | 110100 | 110200 | 110000 | 1944 |
| 221 | 20241031 | 151600 | 51778777500 | 110200 | 110100 | 110200 | 110100 | 937 |
| 222 | 20241031 | 151500 | 51675543500 | 110100 | 110100 | 110300 | 110000 | 2470 |
| 223 | 20241031 | 151400 | 51403556500 | 110100 | 110200 | 110200 | 110000 | 1414 |
| 224 | 20241031 | 151300 | 51247874400 | 110200 | 110300 | 110300 | 110100 | 3192 |
| 225 | 20241031 | 151200 | 50895987900 | 110200 | 110300 | 110300 | 110100 | 1643 |
| 226 | 20241031 | 151100 | 50714900600 | 110300 | 110100 | 110300 | 109900 | 2261 |
| 227 | 20241031 | 151000 | 50465998500 | 110100 | 109900 | 110200 | 109800 | 1845 |
| 228 | 20241031 | 150900 | 50262836900 | 109800 | 110100 | 110200 | 109700 | 1968 |
| 229 | 20241031 | 150800 | 50046509600 | 110100 | 110400 | 110400 | 110000 | 1552 |
| 230 | 20241031 | 150700 | 49875515700 | 110300 | 110400 | 110400 | 110100 | 1778 |
| 231 | 20241031 | 150600 | 49679427100 | 110400 | 110300 | 110400 | 110200 | 1748 |
| 232 | 20241031 | 150500 | 49486556600 | 110300 | 110400 | 110400 | 110200 | 1467 |
| 233 | 20241031 | 150400 | 49324748100 | 110400 | 110400 | 110400 | 110200 | 2113 |
| 234 | 20241031 | 150300 | 49091591600 | 110300 | 110200 | 110400 | 110100 | 3833 |
| 235 | 20241031 | 150200 | 48668910100 | 110100 | 110100 | 110200 | 109900 | 1374 |
| 236 | 20241031 | 150100 | 48517663400 | 110100 | 110200 | 110200 | 109900 | 1203 |
| 237 | 20241031 | 150000 | 48385291300 | 110100 | 110100 | 110200 | 110000 | 1260 |
| 238 | 20241031 | 145900 | 48246538900 | 110100 | 110200 | 110300 | 110000 | 1737 |
| 239 | 20241031 | 145800 | 48055164000 | 110200 | 110200 | 110300 | 110100 | 1954 |
| 240 | 20241031 | 145700 | 47839810800 | 110200 | 109900 | 110200 | 109900 | 2329 |
| 241 | 20241031 | 145600 | 47583372200 | 109900 | 109800 | 110000 | 109600 | 1089 |
| 242 | 20241031 | 145500 | 47463765600 | 109800 | 110000 | 110100 | 109600 | 1669 |
| 243 | 20241031 | 145400 | 47280470400 | 110000 | 109900 | 110100 | 109800 | 1365 |
| 244 | 20241031 | 145300 | 47130431400 | 109900 | 110200 | 110200 | 109800 | 2137 |
| 245 | 20241031 | 145200 | 46895242900 | 110200 | 110200 | 110300 | 110100 | 1123 |
| 246 | 20241031 | 145100 | 46771457000 | 110200 | 110000 | 110300 | 109900 | 1752 |
| 247 | 20241031 | 145000 | 46578647200 | 110000 | 110200 | 110300 | 109900 | 1683 |
| 248 | 20241031 | 144900 | 46393289100 | 110200 | 110200 | 110200 | 110100 | 1283 |
| 249 | 20241031 | 144800 | 46251947200 | 110200 | 110200 | 110300 | 110000 | 1117 |
| 250 | 20241031 | 144700 | 46128852200 | 110200 | 110100 | 110200 | 110000 | 2113 |
| 251 | 20241031 | 144600 | 45896119500 | 110100 | 109900 | 110200 | 109800 | 2066 |
| 252 | 20241031 | 144500 | 45669067800 | 109900 | 110200 | 110200 | 109900 | 3694 |
| 253 | 20241031 | 144400 | 45262442000 | 110100 | 110000 | 110200 | 110000 | 1246 |
| 254 | 20241031 | 144300 | 45125227400 | 110000 | 109900 | 110200 | 109800 | 5591 |
| 255 | 20241031 | 144200 | 44510369400 | 109800 | 110000 | 110100 | 109800 | 1470 |
| 256 | 20241031 | 144100 | 44348776900 | 110000 | 110400 | 110500 | 109800 | 3337 |
| 257 | 20241031 | 144000 | 43981372600 | 110400 | 110400 | 110500 | 110300 | 891 |
| 258 | 20241031 | 143900 | 43883002200 | 110400 | 110500 | 110600 | 110300 | 1593 |
| 259 | 20241031 | 143800 | 43707065300 | 110400 | 110700 | 110700 | 110400 | 1506 |
| 260 | 20241031 | 143700 | 43540574700 | 110700 | 110600 | 110700 | 110500 | 741 |
| 261 | 20241031 | 143600 | 43458633300 | 110500 | 110400 | 110800 | 110300 | 1962 |
| 262 | 20241031 | 143500 | 43241792400 | 110400 | 110700 | 110900 | 110400 | 2677 |
| 263 | 20241031 | 143400 | 42945462900 | 110700 | 110500 | 110800 | 110400 | 1010 |
| 264 | 20241031 | 143300 | 42833738300 | 110400 | 110900 | 110900 | 110200 | 3824 |
| 265 | 20241031 | 143200 | 42410869800 | 110900 | 111100 | 111100 | 110400 | 5383 |
| 266 | 20241031 | 143100 | 41815421600 | 111100 | 111500 | 111500 | 110900 | 5007 |
| 267 | 20241031 | 143000 | 41259088200 | 111500 | 111900 | 112000 | 111100 | 4995 |
| 268 | 20241031 | 142900 | 40702020300 | 111900 | 110700 | 112000 | 110600 | 12836 |
| 269 | 20241031 | 142800 | 39272770800 | 110700 | 110400 | 110700 | 110400 | 2866 |
| 270 | 20241031 | 142700 | 38955855900 | 110400 | 109800 | 110500 | 109800 | 10346 |
| 271 | 20241031 | 142600 | 37816468000 | 109800 | 109700 | 109900 | 109500 | 2627 |
| 272 | 20241031 | 142500 | 37528196900 | 109700 | 109800 | 110000 | 109700 | 3387 |
| 273 | 20241031 | 142400 | 37155802100 | 109900 | 109700 | 109900 | 109600 | 4796 |
| 274 | 20241031 | 142300 | 36629025800 | 109700 | 109200 | 110000 | 109100 | 10789 |
| 275 | 20241031 | 142200 | 35444920900 | 109200 | 109000 | 109300 | 108900 | 2900 |
| 276 | 20241031 | 142100 | 35128654800 | 109000 | 108800 | 109000 | 108800 | 1735 |
| 277 | 20241031 | 142000 | 34939732100 | 108700 | 108400 | 108800 | 108100 | 2152 |
| 278 | 20241031 | 141900 | 34706400200 | 108400 | 108600 | 108800 | 108300 | 1841 |
| 279 | 20241031 | 141800 | 34506558300 | 108600 | 108900 | 108900 | 108400 | 2718 |
| 280 | 20241031 | 141700 | 34211322200 | 108900 | 109000 | 109100 | 108800 | 3525 |
| 281 | 20241031 | 141600 | 33827136700 | 109000 | 108600 | 109100 | 108400 | 8843 |
| 282 | 20241031 | 141500 | 32865185000 | 108600 | 108000 | 108600 | 107900 | 9986 |
| 283 | 20241031 | 141400 | 31784009600 | 108000 | 108000 | 108100 | 107700 | 1478 |
| 284 | 20241031 | 141300 | 31624475500 | 108000 | 107700 | 108100 | 107400 | 4351 |
| 285 | 20241031 | 141200 | 31155393500 | 107700 | 107300 | 107700 | 107200 | 1387 |
| 286 | 20241031 | 141100 | 31006399200 | 107100 | 107200 | 107500 | 106700 | 2900 |
| 287 | 20241031 | 141000 | 30695836400 | 107200 | 107200 | 107400 | 107100 | 645 |
| 288 | 20241031 | 140900 | 30626647600 | 107300 | 107300 | 107400 | 106800 | 325 |
| 289 | 20241031 | 140800 | 30591820400 | 107300 | 107000 | 107600 | 106900 | 1745 |
| 290 | 20241031 | 140700 | 30404335600 | 107000 | 107000 | 107000 | 106900 | 281 |
| 291 | 20241031 | 140600 | 30374272500 | 107000 | 107100 | 107100 | 106800 | 538 |
| 292 | 20241031 | 140500 | 30316744100 | 107100 | 106900 | 107300 | 106500 | 1626 |
| 293 | 20241031 | 140400 | 30142962500 | 106900 | 107000 | 107500 | 106800 | 2048 |
| 294 | 20241031 | 140300 | 29923842400 | 106900 | 107800 | 107900 | 106800 | 582 |
| 295 | 20241031 | 140200 | 29861384000 | 107600 | 107700 | 108000 | 107300 | 1507 |
| 296 | 20241031 | 140100 | 29699255600 | 107600 | 107800 | 108000 | 107400 | 1200 |
| 297 | 20241031 | 140000 | 29570124300 | 107800 | 108300 | 108300 | 107400 | 4895 |
| 298 | 20241031 | 135900 | 29040882300 | 108300 | 107400 | 108500 | 107400 | 9391 |
| 299 | 20241031 | 135800 | 28026312200 | 107400 | 106800 | 107500 | 106700 | 3686 |
| 300 | 20241031 | 135700 | 27631466100 | 106800 | 106700 | 106800 | 106000 | 3213 |
| 301 | 20241031 | 135600 | 27289410200 | 106700 | 106700 | 107100 | 106500 | 3620 |
| 302 | 20241031 | 135500 | 26902544200 | 106700 | 106700 | 106900 | 106700 | 1147 |
| 303 | 20241031 | 135400 | 26780018900 | 106600 | 106500 | 106800 | 106400 | 893 |
| 304 | 20241031 | 135300 | 26684784100 | 106400 | 106500 | 106500 | 106300 | 392 |
| 305 | 20241031 | 135200 | 26643085500 | 106500 | 106500 | 106700 | 106300 | 670 |
| 306 | 20241031 | 135100 | 26571729700 | 106600 | 106400 | 106800 | 106400 | 1804 |
| 307 | 20241031 | 135000 | 26379494100 | 106400 | 105900 | 106500 | 105700 | 2003 |
| 308 | 20241031 | 134900 | 26166728900 | 105900 | 105100 | 106000 | 105100 | 2470 |
| 309 | 20241031 | 134800 | 25906004800 | 105200 | 104800 | 105200 | 104600 | 1426 |
| 310 | 20241031 | 134700 | 25756511900 | 104800 | 104700 | 104800 | 104700 | 385 |
| 311 | 20241031 | 134600 | 25716187600 | 104700 | 104900 | 104900 | 104700 | 371 |
| 312 | 20241031 | 134500 | 25677315500 | 104900 | 104800 | 104900 | 104700 | 501 |
| 313 | 20241031 | 134400 | 25624827400 | 104800 | 104700 | 104900 | 104600 | 1130 |
| 314 | 20241031 | 134300 | 25506453400 | 104800 | 104700 | 104800 | 104600 | 950 |
| 315 | 20241031 | 134200 | 25407003000 | 104700 | 105000 | 105000 | 104600 | 2462 |
| 316 | 20241031 | 134100 | 25149149800 | 104900 | 105200 | 105200 | 104900 | 1699 |
| 317 | 20241031 | 134000 | 24970736100 | 105100 | 105700 | 105800 | 105100 | 1562 |
| 318 | 20241031 | 133900 | 24805843800 | 105700 | 105200 | 105800 | 105100 | 1202 |
| 319 | 20241031 | 133800 | 24679015800 | 105300 | 105200 | 105300 | 105000 | 1364 |
| 320 | 20241031 | 133700 | 24535657100 | 105200 | 105100 | 105200 | 105100 | 304 |
| 321 | 20241031 | 133600 | 24503696500 | 105100 | 105300 | 105300 | 105000 | 671 |
| 322 | 20241031 | 133500 | 24433148000 | 105300 | 105000 | 105400 | 105000 | 646 |
| 323 | 20241031 | 133400 | 24365222200 | 105000 | 104900 | 105000 | 104700 | 1240 |
| 324 | 20241031 | 133300 | 24235161300 | 104600 | 104500 | 105000 | 104300 | 3104 |
| 325 | 20241031 | 133200 | 23911121600 | 104600 | 106000 | 106000 | 104500 | 7901 |
| 326 | 20241031 | 133100 | 23080278600 | 106000 | 106500 | 106500 | 106000 | 688 |
| 327 | 20241031 | 133000 | 23007269700 | 106400 | 105900 | 106700 | 105800 | 3608 |
| 328 | 20241031 | 132900 | 22623876500 | 105900 | 105600 | 106100 | 105300 | 1412 |
| 329 | 20241031 | 132800 | 22474464700 | 105500 | 105600 | 106200 | 104800 | 3213 |
| 330 | 20241031 | 132700 | 22136246000 | 105600 | 107000 | 107700 | 105400 | 10895 |
| 331 | 20241031 | 132600 | 20974554500 | 107000 | 107200 | 107400 | 106200 | 6311 |
| 332 | 20241031 | 132500 | 20300402700 | 107200 | 104900 | 107400 | 104900 | 10755 |
| 333 | 20241031 | 132400 | 19158122100 | 104900 | 104300 | 104900 | 103600 | 11614 |
| 334 | 20241031 | 132300 | 17948786000 | 104200 | 106800 | 106800 | 104100 | 18986 |
| 335 | 20241031 | 132200 | 15955958000 | 106300 | 107800 | 108400 | 106300 | 7410 |
| 336 | 20241031 | 132100 | 15160109900 | 107800 | 108500 | 108500 | 107500 | 1751 |
| 337 | 20241031 | 132000 | 14970985800 | 108500 | 108200 | 108500 | 108100 | 1639 |
| 338 | 20241031 | 131900 | 14793372700 | 108100 | 108100 | 108400 | 108000 | 4001 |
| 339 | 20241031 | 131800 | 14360642900 | 108100 | 107700 | 108100 | 107600 | 2616 |
| 340 | 20241031 | 131700 | 14078124800 | 107800 | 107900 | 107900 | 107700 | 1539 |
| 341 | 20241031 | 131600 | 13912098900 | 107800 | 107800 | 107900 | 107700 | 756 |
| 342 | 20241031 | 131500 | 13830577500 | 107800 | 107500 | 107800 | 107500 | 894 |
| 343 | 20241031 | 131400 | 13734350800 | 107500 | 107600 | 107600 | 107500 | 271 |
| 344 | 20241031 | 131300 | 13705214900 | 107600 | 107400 | 107600 | 107400 | 1849 |
| 345 | 20241031 | 131200 | 13506319000 | 107400 | 107200 | 107400 | 107100 | 513 |
| 346 | 20241031 | 131100 | 13451279600 | 107100 | 107100 | 107300 | 107100 | 290 |
| 347 | 20241031 | 131000 | 13420198100 | 107200 | 107100 | 107200 | 107100 | 254 |
| 348 | 20241031 | 130900 | 13392990300 | 107200 | 107200 | 107200 | 107100 | 295 |
| 349 | 20241031 | 130800 | 13361370500 | 107200 | 106900 | 107300 | 106900 | 3263 |
| 350 | 20241031 | 130700 | 13011948700 | 107000 | 106900 | 107000 | 106900 | 111 |
| 351 | 20241031 | 130600 | 13000082000 | 106900 | 106700 | 107000 | 106700 | 234 |
| 352 | 20241031 | 130500 | 12975077200 | 106800 | 106800 | 106900 | 106800 | 890 |
| 353 | 20241031 | 130400 | 12880024000 | 106900 | 106800 | 106900 | 106800 | 200 |
| 354 | 20241031 | 130300 | 12858657300 | 106900 | 106800 | 106900 | 106800 | 158 |
| 355 | 20241031 | 130200 | 12841776800 | 106900 | 106800 | 106900 | 106800 | 180 |
| 356 | 20241031 | 130100 | 12822540000 | 106900 | 106800 | 106900 | 106800 | 72 |
| 357 | 20241031 | 130000 | 12814844500 | 106800 | 106800 | 106900 | 106800 | 93 |
| 358 | 20241031 | 125900 | 12804911900 | 106800 | 106900 | 106900 | 106800 | 487 |
| 359 | 20241031 | 125800 | 12752853000 | 107000 | 106900 | 107000 | 106900 | 320 |
| 360 | 20241031 | 125700 | 12718642300 | 106900 | 106900 | 106900 | 106800 | 59 |
| 361 | 20241031 | 125600 | 12712336500 | 106800 | 106700 | 107000 | 106700 | 1070 |
| 362 | 20241031 | 125500 | 12597988200 | 106600 | 106600 | 106800 | 106500 | 760 |
| 363 | 20241031 | 125400 | 12516938400 | 106400 | 106500 | 106500 | 106400 | 60 |
| 364 | 20241031 | 125300 | 12510550600 | 106500 | 106500 | 106500 | 106500 | 308 |
| 365 | 20241031 | 125200 | 12477748600 | 106500 | 106700 | 106700 | 106500 | 525 |
| 366 | 20241031 | 125100 | 12421785600 | 106600 | 106500 | 106600 | 106500 | 159 |
| 367 | 20241031 | 125000 | 12404836400 | 106500 | 106500 | 106600 | 106500 | 52 |
| 368 | 20241031 | 124900 | 12399296800 | 106500 | 106500 | 106500 | 106500 | 121 |
| 369 | 20241031 | 124800 | 12386410300 | 106500 | 106500 | 106500 | 106500 | 18 |
| 370 | 20241031 | 124700 | 12384493300 | 106500 | 106500 | 106600 | 106400 | 202 |
| 371 | 20241031 | 124600 | 12362981300 | 106400 | 106400 | 106500 | 106400 | 34 |
| 372 | 20241031 | 124500 | 12359362700 | 106400 | 106400 | 106500 | 106400 | 142 |
| 373 | 20241031 | 124400 | 12344249200 | 106400 | 106500 | 106500 | 106400 | 57 |
| 374 | 20241031 | 124300 | 12338179200 | 106500 | 106600 | 106600 | 106500 | 18 |
| 375 | 20241031 | 124200 | 12336262100 | 106500 | 106300 | 106600 | 106300 | 53 |
| 376 | 20241031 | 124100 | 12330620200 | 106400 | 106500 | 106500 | 106400 | 34 |
| 377 | 20241031 | 124000 | 12327002400 | 106400 | 106600 | 106600 | 106400 | 193 |
| 378 | 20241031 | 123900 | 12306450600 | 106500 | 106300 | 106500 | 106300 | 121 |
| 379 | 20241031 | 123800 | 12293575500 | 106300 | 106300 | 106400 | 106300 | 194 |
| 380 | 20241031 | 123700 | 12272940800 | 106300 | 106300 | 106400 | 106300 | 235 |
| 381 | 20241031 | 123600 | 12247959500 | 106300 | 106300 | 106300 | 106300 | 67 |
| 382 | 20241031 | 123500 | 12240837400 | 106400 | 106100 | 106400 | 106000 | 1240 |
| 383 | 20241031 | 123400 | 12109315100 | 106300 | 106300 | 106300 | 106100 | 132 |
| 384 | 20241031 | 123300 | 12095286000 | 106300 | 106300 | 106400 | 105700 | 731 |
| 385 | 20241031 | 123200 | 12017860600 | 106400 | 106200 | 106700 | 106200 | 252 |
| 386 | 20241031 | 123100 | 11991066700 | 106200 | 106200 | 106200 | 106200 | 56 |
| 387 | 20241031 | 123000 | 11985119500 | 106300 | 106400 | 106400 | 106200 | 79 |
| 388 | 20241031 | 122900 | 11976721800 | 106400 | 106300 | 106700 | 106300 | 443 |
| 389 | 20241031 | 122800 | 11929505300 | 106300 | 106700 | 106700 | 106200 | 713 |
| 390 | 20241031 | 122700 | 11853582800 | 106600 | 106400 | 106600 | 106200 | 153 |
| 391 | 20241031 | 122600 | 11837300600 | 106200 | 106100 | 106400 | 106100 | 413 |
| 392 | 20241031 | 122500 | 11793459400 | 106100 | 106300 | 106600 | 106100 | 237 |
| 393 | 20241031 | 122400 | 11768257200 | 106200 | 106300 | 106300 | 106200 | 52 |
| 394 | 20241031 | 122300 | 11762732400 | 106300 | 106400 | 106400 | 106300 | 182 |
| 395 | 20241031 | 122200 | 11743372600 | 106500 | 106400 | 106600 | 106400 | 84 |
| 396 | 20241031 | 122100 | 11734434700 | 106400 | 106400 | 106600 | 106400 | 122 |
| 397 | 20241031 | 122000 | 11721448500 | 106400 | 106400 | 106500 | 106400 | 30 |
| 398 | 20241031 | 121900 | 11718256400 | 106400 | 106500 | 106500 | 106400 | 50 |
| 399 | 20241031 | 121800 | 11712935600 | 106500 | 106500 | 106500 | 106500 | 395 |
| 400 | 20241031 | 121700 | 11670868100 | 106500 | 106500 | 106500 | 106500 | 28 |
| 401 | 20241031 | 121600 | 11667886100 | 106500 | 106400 | 106500 | 106400 | 43 |
| 402 | 20241031 | 121500 | 11663307700 | 106400 | 106400 | 106500 | 106400 | 44 |
| 403 | 20241031 | 121400 | 11658625800 | 106500 | 106500 | 106500 | 106400 | 66 |
| 404 | 20241031 | 121300 | 11651601800 | 106500 | 106400 | 106500 | 106400 | 3 |
| 405 | 20241031 | 121200 | 11651282400 | 106700 | 106400 | 106700 | 106400 | 459 |
| 406 | 20241031 | 121100 | 11602411500 | 106300 | 106500 | 106500 | 106300 | 68 |
| 407 | 20241031 | 121000 | 11595176000 | 106400 | 106800 | 106800 | 106400 | 14 |
| 408 | 20241031 | 120900 | 11593684200 | 106900 | 106900 | 106900 | 106400 | 60 |
| 409 | 20241031 | 120800 | 11587287700 | 106300 | 106900 | 107000 | 106300 | 363 |
| 410 | 20241031 | 120700 | 11548533300 | 106300 | 106900 | 106900 | 106300 | 293 |
| 411 | 20241031 | 120600 | 11517266500 | 106900 | 106800 | 107000 | 106800 | 935 |
| 412 | 20241031 | 120500 | 11417304600 | 106800 | 106500 | 106900 | 106500 | 757 |
| 413 | 20241031 | 120400 | 11336464200 | 106600 | 106700 | 106800 | 106500 | 245 |
| 414 | 20241031 | 120300 | 11310340600 | 106800 | 106400 | 106800 | 106400 | 971 |
| 415 | 20241031 | 120200 | 11206701700 | 106500 | 106000 | 106500 | 105900 | 666 |
| 416 | 20241031 | 120100 | 11135961400 | 105900 | 105900 | 105900 | 105900 | 113 |
| 417 | 20241031 | 120000 | 11123994700 | 106000 | 105900 | 106000 | 105900 | 73 |
| 418 | 20241031 | 115900 | 11116258400 | 105900 | 105900 | 106000 | 105900 | 136 |
| 419 | 20241031 | 115800 | 11101846000 | 105800 | 105500 | 106000 | 105500 | 672 |
| 420 | 20241031 | 115700 | 11030817100 | 105500 | 105400 | 105600 | 105400 | 144 |
| 421 | 20241031 | 115600 | 11015627100 | 105400 | 105200 | 105500 | 105200 | 377 |
| 422 | 20241031 | 115500 | 10975921500 | 105200 | 105200 | 105300 | 105200 | 59 |
| 423 | 20241031 | 115400 | 10969713400 | 105300 | 105200 | 105300 | 105200 | 76 |
| 424 | 20241031 | 115300 | 10961716100 | 105300 | 105200 | 105300 | 105200 | 64 |
| 425 | 20241031 | 115200 | 10954982800 | 105200 | 105300 | 105300 | 105200 | 169 |
| 426 | 20241031 | 115100 | 10937190400 | 105300 | 105500 | 105500 | 105300 | 179 |
| 427 | 20241031 | 115000 | 10918323800 | 105500 | 105400 | 105500 | 105400 | 117 |
| 428 | 20241031 | 114900 | 10905988700 | 105400 | 105400 | 105500 | 105400 | 377 |
| 429 | 20241031 | 114800 | 10866226400 | 105400 | 105500 | 105500 | 105400 | 14 |
| 430 | 20241031 | 114700 | 10864749800 | 105500 | 105400 | 105500 | 105400 | 58 |
| 431 | 20241031 | 114600 | 10858635500 | 105400 | 105500 | 105600 | 105400 | 439 |
| 432 | 20241031 | 114500 | 10812354700 | 105600 | 105500 | 105700 | 105500 | 134 |
| 433 | 20241031 | 114400 | 10798209100 | 105900 | 105900 | 105900 | 105300 | 869 |
| 434 | 20241031 | 114300 | 10706223100 | 105300 | 106000 | 106100 | 105300 | 218 |
| 435 | 20241031 | 114200 | 10683183500 | 106100 | 105500 | 106100 | 105400 | 234 |
| 436 | 20241031 | 114100 | 10658478100 | 105500 | 105500 | 105600 | 105400 | 209 |
| 437 | 20241031 | 114000 | 10636426100 | 105600 | 105600 | 105600 | 105500 | 18 |
| 438 | 20241031 | 113900 | 10634525500 | 105700 | 105300 | 105700 | 105300 | 372 |
| 439 | 20241031 | 113800 | 10595307500 | 105200 | 105100 | 105200 | 105100 | 262 |
| 440 | 20241031 | 113700 | 10567750700 | 105100 | 105300 | 105300 | 105100 | 221 |
| 441 | 20241031 | 113600 | 10544495800 | 105300 | 105400 | 105400 | 105200 | 266 |
| 442 | 20241031 | 113500 | 10516490900 | 105300 | 105200 | 105300 | 105200 | 132 |
| 443 | 20241031 | 113400 | 10502597800 | 105200 | 105200 | 105400 | 105100 | 250 |
| 444 | 20241031 | 113300 | 10476293400 | 105100 | 105300 | 105300 | 105100 | 67 |
| 445 | 20241031 | 113200 | 10469244500 | 105100 | 105200 | 105300 | 105100 | 199 |
| 446 | 20241031 | 113100 | 10448311300 | 105200 | 105100 | 105300 | 105100 | 202 |
| 447 | 20241031 | 113000 | 10427072000 | 105200 | 105100 | 105200 | 105100 | 97 |
| 448 | 20241031 | 112900 | 10416873300 | 105200 | 105200 | 105400 | 105100 | 476 |
| 449 | 20241031 | 112800 | 10366804000 | 105200 | 105100 | 105200 | 105100 | 180 |
| 450 | 20241031 | 112700 | 10347882000 | 105100 | 105000 | 105100 | 105000 | 143 |
| 451 | 20241031 | 112600 | 10332864800 | 104900 | 105000 | 105000 | 104900 | 289 |
| 452 | 20241031 | 112500 | 10302530500 | 105000 | 105100 | 105100 | 105000 | 184 |
| 453 | 20241031 | 112400 | 10283210300 | 105100 | 105200 | 105300 | 105000 | 369 |
| 454 | 20241031 | 112300 | 10244423300 | 105200 | 105200 | 105200 | 105000 | 148 |
| 455 | 20241031 | 112200 | 10228877200 | 105200 | 105200 | 105300 | 104900 | 942 |
| 456 | 20241031 | 112100 | 10129950500 | 105200 | 105000 | 105300 | 105000 | 265 |
| 457 | 20241031 | 112000 | 10102081800 | 105000 | 105200 | 105600 | 105000 | 101 |
| 458 | 20241031 | 111900 | 10091454600 | 105600 | 105600 | 105600 | 105000 | 814 |
| 459 | 20241031 | 111800 | 10005898700 | 105600 | 105100 | 105600 | 105000 | 1429 |
| 460 | 20241031 | 111700 | 9855727000 | 105000 | 105100 | 105100 | 105000 | 1248 |
| 461 | 20241031 | 111600 | 9724636200 | 105100 | 105400 | 105400 | 105100 | 795 |
| 462 | 20241031 | 111500 | 9640979500 | 105400 | 105500 | 105600 | 105400 | 80 |
| 463 | 20241031 | 111400 | 9632539900 | 105600 | 105900 | 105900 | 105500 | 155 |
| 464 | 20241031 | 111300 | 9616162300 | 105900 | 105900 | 106000 | 105600 | 236 |
| 465 | 20241031 | 111200 | 9591182500 | 105900 | 105900 | 106000 | 105900 | 146 |
| 466 | 20241031 | 111100 | 9575715900 | 105900 | 105900 | 105900 | 105900 | 196 |
| 467 | 20241031 | 111000 | 9554959500 | 105900 | 105600 | 105900 | 105600 | 2073 |
| 468 | 20241031 | 110900 | 9335478500 | 105700 | 105700 | 105700 | 105600 | 92 |
| 469 | 20241031 | 110800 | 9325762800 | 105700 | 105700 | 105700 | 105600 | 89 |
| 470 | 20241031 | 110700 | 9316355700 | 105700 | 105700 | 105800 | 105600 | 169 |
| 471 | 20241031 | 110600 | 9298492400 | 105700 | 106100 | 106100 | 105700 | 171 |
| 472 | 20241031 | 110500 | 9280389700 | 106100 | 106200 | 106200 | 105600 | 1145 |
| 473 | 20241031 | 110400 | 9159245200 | 106200 | 106000 | 106300 | 106000 | 224 |
| 474 | 20241031 | 110300 | 9135468800 | 106000 | 106000 | 106000 | 106000 | 64 |
| 475 | 20241031 | 110200 | 9128684800 | 106000 | 105800 | 106200 | 105800 | 618 |
| 476 | 20241031 | 110100 | 9063216300 | 105900 | 105800 | 105900 | 105800 | 218 |
| 477 | 20241031 | 110000 | 9040150200 | 105800 | 105800 | 105900 | 105800 | 384 |
| 478 | 20241031 | 105900 | 8999522800 | 105900 | 105900 | 106000 | 105900 | 111 |
| 479 | 20241031 | 105800 | 8987765800 | 106000 | 105900 | 106100 | 105900 | 233 |
| 480 | 20241031 | 105700 | 8963086800 | 105900 | 106100 | 106200 | 105900 | 306 |
| 481 | 20241031 | 105600 | 8930646900 | 106100 | 106100 | 106100 | 106100 | 10 |
| 482 | 20241031 | 105500 | 8929585900 | 106300 | 106200 | 106300 | 106000 | 377 |
| 483 | 20241031 | 105400 | 8889607900 | 106200 | 106100 | 106300 | 106100 | 362 |
| 484 | 20241031 | 105300 | 8851175900 | 106100 | 106300 | 106300 | 105900 | 446 |
| 485 | 20241031 | 105200 | 8803883900 | 106200 | 106300 | 106300 | 106100 | 419 |
| 486 | 20241031 | 105100 | 8759374000 | 106400 | 106500 | 106500 | 106000 | 3560 |
| 487 | 20241031 | 105000 | 8380649600 | 106400 | 106400 | 106500 | 106400 | 159 |
| 488 | 20241031 | 104900 | 8363731800 | 106400 | 106500 | 106500 | 106400 | 242 |
| 489 | 20241031 | 104800 | 8337974900 | 106500 | 106400 | 106500 | 106400 | 132 |
| 490 | 20241031 | 104700 | 8323919000 | 106400 | 106600 | 106600 | 106400 | 631 |
| 491 | 20241031 | 104600 | 8256752500 | 106600 | 106700 | 106700 | 106600 | 116 |
| 492 | 20241031 | 104500 | 8244385800 | 106700 | 106600 | 106800 | 106600 | 490 |
| 493 | 20241031 | 104400 | 8192102900 | 106600 | 106600 | 106800 | 106600 | 494 |
| 494 | 20241031 | 104300 | 8139404800 | 106700 | 106800 | 106800 | 106600 | 291 |
| 495 | 20241031 | 104200 | 8108350200 | 106800 | 106600 | 106800 | 106600 | 122 |
| 496 | 20241031 | 104100 | 8095342800 | 106800 | 106700 | 106800 | 106600 | 296 |
| 497 | 20241031 | 104000 | 8063762800 | 106700 | 106600 | 106700 | 106500 | 458 |
| 498 | 20241031 | 103900 | 8014912700 | 106500 | 106600 | 106800 | 106500 | 334 |
| 499 | 20241031 | 103800 | 7979312000 | 106600 | 106400 | 106600 | 106400 | 179 |
| 500 | 20241031 | 103700 | 7960245400 | 106400 | 106500 | 106600 | 106400 | 269 |
| 501 | 20241031 | 103600 | 7931605000 | 106600 | 106500 | 106600 | 106300 | 301 |
| 502 | 20241031 | 103500 | 7899549500 | 106500 | 106200 | 106500 | 106200 | 415 |
| 503 | 20241031 | 103400 | 7855409800 | 106300 | 106200 | 106300 | 105900 | 271 |
| 504 | 20241031 | 103300 | 7826672700 | 106200 | 106300 | 106400 | 106200 | 373 |
| 505 | 20241031 | 103200 | 7787047500 | 106400 | 106100 | 106400 | 105800 | 423 |
| 506 | 20241031 | 103100 | 7742110900 | 105900 | 106200 | 106300 | 105900 | 166 |
| 507 | 20241031 | 103000 | 7724498500 | 106200 | 106300 | 106300 | 106100 | 135 |
| 508 | 20241031 | 102900 | 7710161300 | 106200 | 106200 | 106300 | 106200 | 305 |
| 509 | 20241031 | 102800 | 7677745700 | 106200 | 106100 | 106200 | 106000 | 115 |
| 510 | 20241031 | 102700 | 7665540000 | 106200 | 106100 | 106200 | 106100 | 323 |
| 511 | 20241031 | 102600 | 7631249800 | 106100 | 105800 | 106200 | 105800 | 236 |
| 512 | 20241031 | 102500 | 7606220000 | 105800 | 105700 | 106300 | 105700 | 502 |
| 513 | 20241031 | 102400 | 7553011600 | 105700 | 105200 | 105700 | 105200 | 2688 |
| 514 | 20241031 | 102300 | 7269601800 | 105200 | 105100 | 105200 | 105100 | 476 |
| 515 | 20241031 | 102200 | 7219559600 | 105100 | 105100 | 105200 | 105100 | 142 |
| 516 | 20241031 | 102100 | 7204635300 | 105100 | 105100 | 105100 | 105100 | 103 |
| 517 | 20241031 | 102000 | 7193810000 | 105100 | 105000 | 105200 | 105000 | 175 |
| 518 | 20241031 | 101900 | 7175426000 | 105000 | 105100 | 105200 | 105000 | 932 |
| 519 | 20241031 | 101800 | 7077533100 | 105100 | 105000 | 105200 | 105000 | 96 |
| 520 | 20241031 | 101700 | 7067442700 | 105100 | 105200 | 105200 | 105100 | 305 |
| 521 | 20241031 | 101600 | 7035374700 | 105300 | 105200 | 105300 | 105200 | 81 |
| 522 | 20241031 | 101500 | 7026850200 | 105200 | 105100 | 105300 | 105100 | 292 |
| 523 | 20241031 | 101400 | 6996126200 | 105200 | 105100 | 105200 | 105100 | 76 |
| 524 | 20241031 | 101300 | 6988136000 | 105100 | 105300 | 105300 | 105100 | 53 |
| 525 | 20241031 | 101200 | 6982560900 | 105200 | 105200 | 105200 | 105100 | 94 |
| 526 | 20241031 | 101100 | 6972673400 | 105200 | 105400 | 105400 | 105200 | 178 |
| 527 | 20241031 | 101000 | 6953944800 | 105400 | 105300 | 105400 | 105300 | 77 |
| 528 | 20241031 | 100900 | 6945831000 | 105300 | 104700 | 105300 | 104700 | 399 |
| 529 | 20241031 | 100800 | 6903900300 | 104700 | 104700 | 104800 | 104700 | 125 |
| 530 | 20241031 | 100700 | 6890811800 | 104700 | 104700 | 104700 | 104600 | 538 |
| 531 | 20241031 | 100600 | 6834491700 | 104800 | 104700 | 104800 | 104600 | 537 |
| 532 | 20241031 | 100500 | 6778268600 | 104700 | 105000 | 105000 | 104700 | 260 |
| 533 | 20241031 | 100400 | 6750999600 | 104900 | 104900 | 105000 | 104900 | 254 |
| 534 | 20241031 | 100300 | 6724342100 | 104800 | 104700 | 104800 | 104700 | 62 |
| 535 | 20241031 | 100200 | 6717844600 | 105000 | 104900 | 105000 | 104700 | 446 |
| 536 | 20241031 | 100100 | 6671083700 | 104900 | 105100 | 105200 | 104700 | 3963 |
| 537 | 20241031 | 100000 | 6254810200 | 105200 | 105200 | 105200 | 105100 | 78 |
| 538 | 20241031 | 095900 | 6246607600 | 105200 | 105300 | 105300 | 105100 | 1100 |
| 539 | 20241031 | 095800 | 6130887600 | 105300 | 105300 | 105400 | 105200 | 243 |
| 540 | 20241031 | 095700 | 6105298800 | 105300 | 105200 | 105300 | 105200 | 205 |
| 541 | 20241031 | 095600 | 6083726600 | 105200 | 105100 | 105200 | 105100 | 659 |
| 542 | 20241031 | 095500 | 6014419000 | 105100 | 105400 | 105400 | 105000 | 609 |
| 543 | 20241031 | 095400 | 5950320800 | 105300 | 105000 | 105500 | 105000 | 543 |
| 544 | 20241031 | 095300 | 5893153000 | 105000 | 104800 | 105400 | 104800 | 2811 |
| 545 | 20241031 | 095200 | 5597640200 | 104800 | 104600 | 104800 | 104600 | 593 |
| 546 | 20241031 | 095100 | 5535553200 | 104600 | 104600 | 104600 | 104500 | 787 |
| 547 | 20241031 | 095000 | 5453238000 | 104600 | 104500 | 104600 | 104400 | 154 |
| 548 | 20241031 | 094900 | 5437147100 | 104500 | 104700 | 104700 | 104300 | 1187 |
| 549 | 20241031 | 094800 | 5313059800 | 104700 | 104700 | 104700 | 104500 | 326 |
| 550 | 20241031 | 094700 | 5278969900 | 104600 | 104700 | 104700 | 104400 | 168 |
| 551 | 20241031 | 094600 | 5261385000 | 104700 | 104400 | 104700 | 104400 | 385 |
| 552 | 20241031 | 094500 | 5221159200 | 104400 | 104500 | 104600 | 104400 | 316 |
| 553 | 20241031 | 094400 | 5188162900 | 104600 | 104500 | 104600 | 104400 | 90 |
| 554 | 20241031 | 094300 | 5178758300 | 104600 | 104800 | 104900 | 104500 | 685 |
| 555 | 20241031 | 094200 | 5107053300 | 104900 | 104800 | 104900 | 104800 | 98 |
| 556 | 20241031 | 094100 | 5096777900 | 104800 | 105100 | 105100 | 104700 | 344 |
| 557 | 20241031 | 094000 | 5060714900 | 105100 | 104700 | 105200 | 104600 | 617 |
| 558 | 20241031 | 093900 | 4995970000 | 104700 | 104300 | 104700 | 104000 | 1072 |
| 559 | 20241031 | 093800 | 4884222400 | 104300 | 103800 | 104300 | 103700 | 1313 |
| 560 | 20241031 | 093700 | 4747718800 | 103800 | 104100 | 104100 | 103500 | 1924 |
| 561 | 20241031 | 093600 | 4547943200 | 104200 | 104400 | 104500 | 104000 | 1470 |
| 562 | 20241031 | 093500 | 4394791300 | 104500 | 104500 | 104600 | 104400 | 1325 |
| 563 | 20241031 | 093400 | 4256439600 | 104500 | 104500 | 104600 | 104300 | 1258 |
| 564 | 20241031 | 093300 | 4124993500 | 104300 | 104300 | 104300 | 104000 | 920 |
| 565 | 20241031 | 093200 | 4029163300 | 104000 | 104600 | 104700 | 104000 | 2918 |
| 566 | 20241031 | 093100 | 3724470400 | 104600 | 105000 | 105000 | 104500 | 4682 |
| 567 | 20241031 | 093000 | 3233417800 | 105000 | 105300 | 105300 | 105000 | 1907 |
| 568 | 20241031 | 092900 | 3033051700 | 105200 | 105100 | 105500 | 105100 | 1305 |
| 569 | 20241031 | 092800 | 2895722400 | 105100 | 105100 | 105500 | 105000 | 1441 |
| 570 | 20241031 | 092700 | 2743989900 | 105100 | 105300 | 105400 | 105100 | 1650 |
| 571 | 20241031 | 092600 | 2570394600 | 105300 | 105500 | 105600 | 105300 | 944 |
| 572 | 20241031 | 092500 | 2470907600 | 105500 | 105600 | 105600 | 105500 | 1122 |
| 573 | 20241031 | 092400 | 2352526300 | 105500 | 105700 | 105700 | 105500 | 3204 |
| 574 | 20241031 | 092300 | 2014255200 | 105700 | 106100 | 106100 | 105700 | 1102 |
| 575 | 20241031 | 092200 | 1897552100 | 106000 | 106100 | 106100 | 106000 | 356 |
| 576 | 20241031 | 092100 | 1859792300 | 106100 | 106300 | 106300 | 106100 | 227 |
| 577 | 20241031 | 092000 | 1835691300 | 106200 | 106500 | 106500 | 106200 | 312 |
| 578 | 20241031 | 091900 | 1802521200 | 106500 | 106500 | 106500 | 106200 | 965 |
| 579 | 20241031 | 091800 | 1699905000 | 106500 | 106600 | 106600 | 106500 | 34 |
| 580 | 20241031 | 091700 | 1696283900 | 106800 | 106600 | 106800 | 106500 | 170 |
| 581 | 20241031 | 091600 | 1678163600 | 106400 | 106400 | 106900 | 106400 | 342 |
| 582 | 20241031 | 091500 | 1641670400 | 106500 | 106600 | 106800 | 106300 | 507 |
| 583 | 20241031 | 091400 | 1587689200 | 106600 | 106900 | 106900 | 106400 | 89 |
| 584 | 20241031 | 091300 | 1578207000 | 106300 | 106400 | 107000 | 106300 | 530 |
| 585 | 20241031 | 091200 | 1521745300 | 106500 | 106600 | 107100 | 106400 | 1378 |
| 586 | 20241031 | 091100 | 1374588100 | 106700 | 106400 | 106900 | 106200 | 1173 |
| 587 | 20241031 | 091000 | 1249667700 | 106400 | 106100 | 106500 | 105800 | 818 |
| 588 | 20241031 | 090900 | 1162891700 | 106100 | 105600 | 106400 | 105500 | 860 |
| 589 | 20241031 | 090800 | 1071872000 | 105600 | 105800 | 105800 | 105500 | 1347 |
| 590 | 20241031 | 090700 | 929537300 | 105800 | 106300 | 106300 | 105700 | 1185 |
| 591 | 20241031 | 090600 | 803917200 | 106300 | 106600 | 106600 | 106200 | 1272 |
| 592 | 20241031 | 090500 | 668674900 | 106500 | 106500 | 107200 | 106500 | 732 |
| 593 | 20241031 | 090400 | 590569300 | 106500 | 106400 | 106600 | 106300 | 390 |
| 594 | 20241031 | 090300 | 549077500 | 106500 | 106500 | 106600 | 106100 | 874 |
| 595 | 20241031 | 090200 | 456067200 | 106500 | 107200 | 107200 | 106500 | 1378 |
| 596 | 20241031 | 090100 | 308733500 | 107200 | 107500 | 107700 | 107200 | 501 |
| 597 | 20241031 | 090000 | 254967800 | 107500 | 108100 | 108100 | 106700 | 2363 |