35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 13817 |
| 3 | 20241125 | 185400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20241125 | 185300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20241125 | 185200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20241125 | 185100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20241125 | 185000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20241125 | 184900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20241125 | 184800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20241125 | 184700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20241125 | 184600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20241125 | 184500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20241125 | 184400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20241125 | 184300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20241125 | 184200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20241125 | 184100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20241125 | 184000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20241125 | 183900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20241125 | 183800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20241125 | 183700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20241125 | 183600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20241125 | 183500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20241125 | 183400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20241125 | 183300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20241125 | 183200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20241125 | 183100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20241125 | 183000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20241125 | 182900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20241125 | 182800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20241125 | 182700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20241125 | 182600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20241125 | 182500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 13817 |
| 33 | 20241125 | 182400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20241125 | 182300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20241125 | 182200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20241125 | 182100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20241125 | 182000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20241125 | 181900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20241125 | 181800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20241125 | 181700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20241125 | 181600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20241125 | 181500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20241125 | 181400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20241125 | 181300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20241125 | 181200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20241125 | 181100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20241125 | 181000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20241125 | 180900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20241125 | 180800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20241125 | 180700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20241125 | 180600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20241125 | 180500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20241125 | 180400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20241125 | 180300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20241125 | 180200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20241125 | 180100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20241125 | 180000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20241125 | 175900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20241125 | 175800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20241125 | 175700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20241125 | 175600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20241125 | 175500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 13817 |
| 63 | 20241125 | 175400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20241125 | 175300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20241125 | 175200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20241125 | 175100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20241125 | 175000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20241125 | 174900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20241125 | 174800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20241125 | 174700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20241125 | 174600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20241125 | 174500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20241125 | 174400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20241125 | 174300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20241125 | 174200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20241125 | 174100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20241125 | 174000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20241125 | 173900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20241125 | 173800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20241125 | 173700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20241125 | 173600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20241125 | 173500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20241125 | 173400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20241125 | 173300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20241125 | 173200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20241125 | 173100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20241125 | 173000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20241125 | 172900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20241125 | 172800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20241125 | 172700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20241125 | 172600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20241125 | 172500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 13817 |
| 93 | 20241125 | 172400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20241125 | 172300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20241125 | 172200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20241125 | 172100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20241125 | 172000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20241125 | 171900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20241125 | 171800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20241125 | 171700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20241125 | 171600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20241125 | 171500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20241125 | 171400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20241125 | 171300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20241125 | 171200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20241125 | 171100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20241125 | 171000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20241125 | 170900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20241125 | 170800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20241125 | 170700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20241125 | 170600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20241125 | 170500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20241125 | 170400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20241125 | 170300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20241125 | 170200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20241125 | 170100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20241125 | 170000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20241125 | 165900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20241125 | 165800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20241125 | 165700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20241125 | 165600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20241125 | 165500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 13817 |
| 123 | 20241125 | 165400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20241125 | 165300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20241125 | 165200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20241125 | 165100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20241125 | 165000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20241125 | 164900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20241125 | 164800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20241125 | 164700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20241125 | 164600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20241125 | 164500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20241125 | 164400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20241125 | 164300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20241125 | 164200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20241125 | 164100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20241125 | 164000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20241125 | 163900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20241125 | 163800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20241125 | 163700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20241125 | 163600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20241125 | 163500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20241125 | 163400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20241125 | 163300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20241125 | 163200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20241125 | 163100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20241125 | 163000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20241125 | 162900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20241125 | 162800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20241125 | 162700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20241125 | 162600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20241125 | 162500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 13817 |
| 153 | 20241125 | 162400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20241125 | 162300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20241125 | 162200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20241125 | 162100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20241125 | 162000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20241125 | 161900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20241125 | 161800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20241125 | 161700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20241125 | 161600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20241125 | 161500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20241125 | 161400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20241125 | 161300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20241125 | 161200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20241125 | 161100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20241125 | 161000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20241125 | 160900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20241125 | 160800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20241125 | 160700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20241125 | 160600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20241125 | 160500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20241125 | 160400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20241125 | 160300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20241125 | 160200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20241125 | 160100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20241125 | 160000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20241125 | 155900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20241125 | 155800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20241125 | 155700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20241125 | 155600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20241125 | 155500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 13817 |
| 183 | 20241125 | 155400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20241125 | 155300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20241125 | 155200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20241125 | 155100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20241125 | 155000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20241125 | 154900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20241125 | 154800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20241125 | 154700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20241125 | 154600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20241125 | 154500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20241125 | 154400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20241125 | 154300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20241125 | 154200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20241125 | 154100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20241125 | 154000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20241125 | 153900 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20241125 | 153800 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20241125 | 153700 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20241125 | 153600 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20241125 | 153500 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20241125 | 153400 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20241125 | 153300 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20241125 | 153200 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20241125 | 153100 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20241125 | 153000 | 41810227000 | 125000 | 125000 | 125000 | 125000 | 13817 |
| 208 | 20241125 | 152900 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20241125 | 152800 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 210 | 20241125 | 152700 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 211 | 20241125 | 152600 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 212 | 20241125 | 152500 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 213 | 20241125 | 152400 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 214 | 20241125 | 152300 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 215 | 20241125 | 152200 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 216 | 20241125 | 152100 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 217 | 20241125 | 152000 | 40083102000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 218 | 20241125 | 151900 | 40083102000 | 124600 | 124700 | 124800 | 124600 | 784 |
| 219 | 20241125 | 151800 | 39985312400 | 124800 | 124700 | 125000 | 124700 | 778 |
| 220 | 20241125 | 151700 | 39888210500 | 124800 | 125200 | 125200 | 124700 | 1400 |
| 221 | 20241125 | 151600 | 39713275000 | 125100 | 125000 | 125200 | 124900 | 479 |
| 222 | 20241125 | 151500 | 39653389000 | 125000 | 124900 | 125000 | 124900 | 899 |
| 223 | 20241125 | 151400 | 39541032400 | 125000 | 124900 | 125000 | 124900 | 660 |
| 224 | 20241125 | 151300 | 39458541900 | 124900 | 124700 | 125000 | 124700 | 1425 |
| 225 | 20241125 | 151200 | 39280654100 | 124700 | 124700 | 124800 | 124700 | 562 |
| 226 | 20241125 | 151100 | 39210540500 | 124700 | 124800 | 124900 | 124600 | 964 |
| 227 | 20241125 | 151000 | 39090289700 | 124800 | 124800 | 124900 | 124800 | 607 |
| 228 | 20241125 | 150900 | 39014519800 | 124900 | 124700 | 124900 | 124700 | 598 |
| 229 | 20241125 | 150800 | 38939871300 | 124700 | 124700 | 124900 | 124700 | 488 |
| 230 | 20241125 | 150700 | 38878974700 | 124800 | 125000 | 125000 | 124700 | 741 |
| 231 | 20241125 | 150600 | 38786480200 | 124900 | 124900 | 124900 | 124700 | 842 |
| 232 | 20241125 | 150500 | 38681385800 | 125000 | 124900 | 125000 | 124800 | 281 |
| 233 | 20241125 | 150400 | 38646288000 | 124900 | 124900 | 124900 | 124800 | 607 |
| 234 | 20241125 | 150300 | 38570495600 | 125000 | 124900 | 125000 | 124800 | 807 |
| 235 | 20241125 | 150200 | 38469719700 | 125000 | 124300 | 125000 | 124300 | 1333 |
| 236 | 20241125 | 150100 | 38303751100 | 124400 | 124100 | 124400 | 124000 | 3396 |
| 237 | 20241125 | 150000 | 37881931600 | 124000 | 124000 | 124100 | 123900 | 769 |
| 238 | 20241125 | 145900 | 37786557500 | 124000 | 124000 | 124100 | 124000 | 459 |
| 239 | 20241125 | 145800 | 37729616200 | 124100 | 124100 | 124100 | 123800 | 418 |
| 240 | 20241125 | 145700 | 37677806800 | 124100 | 123900 | 124100 | 123900 | 343 |
| 241 | 20241125 | 145600 | 37635276700 | 123900 | 123900 | 124000 | 123800 | 289 |
| 242 | 20241125 | 145500 | 37599468800 | 123900 | 124000 | 124100 | 123800 | 397 |
| 243 | 20241125 | 145400 | 37550277200 | 124000 | 123900 | 124000 | 123800 | 317 |
| 244 | 20241125 | 145300 | 37510996700 | 123900 | 123900 | 124000 | 123900 | 271 |
| 245 | 20241125 | 145200 | 37477413200 | 123900 | 123900 | 124000 | 123800 | 630 |
| 246 | 20241125 | 145100 | 37399394600 | 123900 | 123900 | 124000 | 123800 | 228 |
| 247 | 20241125 | 145000 | 37371149100 | 123900 | 123900 | 124100 | 123900 | 306 |
| 248 | 20241125 | 144900 | 37333223700 | 124000 | 124100 | 124100 | 123900 | 461 |
| 249 | 20241125 | 144800 | 37276079400 | 124000 | 123900 | 124100 | 123900 | 983 |
| 250 | 20241125 | 144700 | 37154173300 | 123800 | 124000 | 124000 | 123700 | 358 |
| 251 | 20241125 | 144600 | 37109830600 | 123900 | 123800 | 124000 | 123500 | 741 |
| 252 | 20241125 | 144500 | 37018123600 | 123800 | 123800 | 124000 | 123700 | 694 |
| 253 | 20241125 | 144400 | 36932134700 | 123800 | 123900 | 124000 | 123800 | 807 |
| 254 | 20241125 | 144300 | 36832145000 | 123900 | 123900 | 124000 | 123900 | 484 |
| 255 | 20241125 | 144200 | 36772152100 | 123900 | 123900 | 124000 | 123900 | 969 |
| 256 | 20241125 | 144100 | 36652085700 | 123900 | 124000 | 124000 | 123900 | 325 |
| 257 | 20241125 | 144000 | 36611802600 | 123900 | 124000 | 124200 | 123900 | 1395 |
| 258 | 20241125 | 143900 | 36438806900 | 124000 | 124000 | 124000 | 123900 | 1586 |
| 259 | 20241125 | 143800 | 36242172600 | 124000 | 123900 | 124000 | 123800 | 904 |
| 260 | 20241125 | 143700 | 36130167000 | 123800 | 123800 | 123900 | 123700 | 426 |
| 261 | 20241125 | 143600 | 36077416100 | 123800 | 123900 | 124000 | 123700 | 404 |
| 262 | 20241125 | 143500 | 36027376000 | 123900 | 123900 | 124000 | 123800 | 290 |
| 263 | 20241125 | 143400 | 35991441200 | 124000 | 123600 | 124000 | 123600 | 1209 |
| 264 | 20241125 | 143300 | 35841768400 | 123700 | 123200 | 123800 | 123200 | 1048 |
| 265 | 20241125 | 143200 | 35712342600 | 123200 | 123100 | 123400 | 123000 | 254 |
| 266 | 20241125 | 143100 | 35681048200 | 123100 | 123100 | 123300 | 123100 | 204 |
| 267 | 20241125 | 143000 | 35655920000 | 123100 | 123300 | 123300 | 123100 | 269 |
| 268 | 20241125 | 142900 | 35622793400 | 123200 | 123000 | 123300 | 123000 | 638 |
| 269 | 20241125 | 142800 | 35544203500 | 123100 | 123200 | 123400 | 123000 | 999 |
| 270 | 20241125 | 142700 | 35421182400 | 123200 | 123200 | 123400 | 123200 | 373 |
| 271 | 20241125 | 142600 | 35375213000 | 123300 | 123200 | 123300 | 123000 | 281 |
| 272 | 20241125 | 142500 | 35340606500 | 123200 | 123100 | 123300 | 123100 | 361 |
| 273 | 20241125 | 142400 | 35296148100 | 123100 | 123100 | 123200 | 123000 | 360 |
| 274 | 20241125 | 142300 | 35251823200 | 123100 | 123100 | 123200 | 123000 | 285 |
| 275 | 20241125 | 142200 | 35216742200 | 123100 | 123100 | 123200 | 123000 | 284 |
| 276 | 20241125 | 142100 | 35181792200 | 123100 | 123100 | 123200 | 123000 | 279 |
| 277 | 20241125 | 142000 | 35147448600 | 123100 | 123100 | 123100 | 122900 | 204 |
| 278 | 20241125 | 141900 | 35122360900 | 123000 | 123200 | 123400 | 122900 | 405 |
| 279 | 20241125 | 141800 | 35072511900 | 123300 | 123100 | 123300 | 123000 | 297 |
| 280 | 20241125 | 141700 | 35035941100 | 123000 | 123100 | 123200 | 123000 | 1493 |
| 281 | 20241125 | 141600 | 34852228800 | 123100 | 123200 | 123300 | 123100 | 337 |
| 282 | 20241125 | 141500 | 34810728400 | 123100 | 123200 | 123300 | 123000 | 285 |
| 283 | 20241125 | 141400 | 34775621000 | 123300 | 123100 | 123300 | 123000 | 542 |
| 284 | 20241125 | 141300 | 34708906700 | 123200 | 123100 | 123200 | 123000 | 308 |
| 285 | 20241125 | 141200 | 34670995300 | 123000 | 123300 | 123400 | 123000 | 380 |
| 286 | 20241125 | 141100 | 34624225400 | 123300 | 123300 | 123300 | 123000 | 491 |
| 287 | 20241125 | 141000 | 34563766000 | 123300 | 123300 | 123400 | 123000 | 330 |
| 288 | 20241125 | 140900 | 34523101700 | 123300 | 123300 | 123400 | 123100 | 334 |
| 289 | 20241125 | 140800 | 34481940900 | 123300 | 123300 | 123400 | 123200 | 129 |
| 290 | 20241125 | 140700 | 34466036800 | 123200 | 123200 | 123300 | 123100 | 310 |
| 291 | 20241125 | 140600 | 34427853700 | 123200 | 123400 | 123500 | 123100 | 313 |
| 292 | 20241125 | 140500 | 34389277400 | 123400 | 123400 | 123500 | 123300 | 276 |
| 293 | 20241125 | 140400 | 34355214800 | 123400 | 123400 | 123500 | 123300 | 303 |
| 294 | 20241125 | 140300 | 34317828800 | 123400 | 123200 | 123400 | 123000 | 912 |
| 295 | 20241125 | 140200 | 34205423100 | 123200 | 123500 | 123500 | 123200 | 398 |
| 296 | 20241125 | 140100 | 34156348600 | 123500 | 123500 | 123500 | 123300 | 327 |
| 297 | 20241125 | 140000 | 34116000800 | 123500 | 123400 | 123500 | 123100 | 305 |
| 298 | 20241125 | 135900 | 34078399900 | 123300 | 123200 | 123500 | 123100 | 380 |
| 299 | 20241125 | 135800 | 34031576800 | 123200 | 123000 | 123200 | 123000 | 276 |
| 300 | 20241125 | 135700 | 33997617300 | 123100 | 123100 | 123200 | 123000 | 392 |
| 301 | 20241125 | 135600 | 33949354300 | 123000 | 123200 | 123200 | 123000 | 270 |
| 302 | 20241125 | 135500 | 33916118500 | 123100 | 123100 | 123200 | 123000 | 385 |
| 303 | 20241125 | 135400 | 33868746600 | 123100 | 123000 | 123500 | 123000 | 296 |
| 304 | 20241125 | 135300 | 33832309100 | 123100 | 123200 | 123500 | 123000 | 1475 |
| 305 | 20241125 | 135200 | 33650525800 | 123300 | 123100 | 123300 | 123000 | 467 |
| 306 | 20241125 | 135100 | 33593003300 | 123000 | 123100 | 123200 | 123000 | 306 |
| 307 | 20241125 | 135000 | 33555350700 | 123100 | 123100 | 123300 | 123000 | 306 |
| 308 | 20241125 | 134900 | 33517657600 | 123100 | 123200 | 123300 | 123100 | 677 |
| 309 | 20241125 | 134800 | 33434235500 | 123300 | 123100 | 123500 | 123100 | 562 |
| 310 | 20241125 | 134700 | 33364978400 | 123200 | 123500 | 123500 | 123100 | 433 |
| 311 | 20241125 | 134600 | 33311582900 | 123400 | 123500 | 123700 | 123400 | 371 |
| 312 | 20241125 | 134500 | 33265765400 | 123600 | 123200 | 123600 | 123200 | 321 |
| 313 | 20241125 | 134400 | 33226146400 | 123300 | 123300 | 123400 | 123100 | 307 |
| 314 | 20241125 | 134300 | 33188300800 | 123300 | 123400 | 123400 | 123200 | 323 |
| 315 | 20241125 | 134200 | 33148485400 | 123300 | 123200 | 123400 | 123000 | 290 |
| 316 | 20241125 | 134100 | 33112773400 | 123300 | 123100 | 123300 | 123100 | 245 |
| 317 | 20241125 | 134000 | 33082589700 | 123200 | 123200 | 123300 | 123100 | 378 |
| 318 | 20241125 | 133900 | 33036048500 | 123300 | 123000 | 123300 | 122900 | 502 |
| 319 | 20241125 | 133800 | 32974232200 | 123000 | 123200 | 123300 | 123000 | 1022 |
| 320 | 20241125 | 133700 | 32848409200 | 123100 | 123200 | 123300 | 123100 | 312 |
| 321 | 20241125 | 133600 | 32809974200 | 123100 | 123400 | 123400 | 123100 | 356 |
| 322 | 20241125 | 133500 | 32766097500 | 123400 | 123100 | 123400 | 123100 | 294 |
| 323 | 20241125 | 133400 | 32729882900 | 123100 | 123200 | 123400 | 123100 | 428 |
| 324 | 20241125 | 133300 | 32677160600 | 123400 | 123200 | 123400 | 123100 | 325 |
| 325 | 20241125 | 133200 | 32637126300 | 123200 | 123000 | 123800 | 123000 | 618 |
| 326 | 20241125 | 133100 | 32560922100 | 123100 | 123100 | 123300 | 123000 | 580 |
| 327 | 20241125 | 133000 | 32489478500 | 123000 | 123100 | 123200 | 123000 | 335 |
| 328 | 20241125 | 132900 | 32448247200 | 123100 | 123000 | 123300 | 122900 | 341 |
| 329 | 20241125 | 132800 | 32406268700 | 122900 | 123100 | 123200 | 122900 | 1472 |
| 330 | 20241125 | 132700 | 32225194800 | 123200 | 123300 | 123400 | 123100 | 520 |
| 331 | 20241125 | 132600 | 32161102800 | 123300 | 123300 | 123400 | 123100 | 484 |
| 332 | 20241125 | 132500 | 32101439700 | 123200 | 123100 | 123300 | 123000 | 675 |
| 333 | 20241125 | 132400 | 32018273600 | 123200 | 123100 | 123300 | 122900 | 234 |
| 334 | 20241125 | 132300 | 31989467500 | 123100 | 123300 | 123300 | 122900 | 327 |
| 335 | 20241125 | 132200 | 31949186900 | 123300 | 122900 | 123300 | 122800 | 289 |
| 336 | 20241125 | 132100 | 31913657500 | 122900 | 123100 | 123200 | 122900 | 1582 |
| 337 | 20241125 | 132000 | 31719109800 | 123000 | 123200 | 123300 | 123000 | 531 |
| 338 | 20241125 | 131900 | 31653735600 | 123300 | 123200 | 123300 | 123100 | 876 |
| 339 | 20241125 | 131800 | 31545773300 | 123200 | 123200 | 123300 | 123100 | 776 |
| 340 | 20241125 | 131700 | 31450162500 | 123300 | 123400 | 123700 | 123200 | 746 |
| 341 | 20241125 | 131600 | 31358100900 | 123400 | 123700 | 124000 | 123400 | 1395 |
| 342 | 20241125 | 131500 | 31185732800 | 123700 | 123700 | 123800 | 123600 | 354 |
| 343 | 20241125 | 131400 | 31141953700 | 124000 | 123900 | 124000 | 123600 | 2238 |
| 344 | 20241125 | 131300 | 30864725300 | 123900 | 124000 | 124000 | 123700 | 435 |
| 345 | 20241125 | 131200 | 30810840000 | 123900 | 124000 | 124100 | 123700 | 427 |
| 346 | 20241125 | 131100 | 30757936800 | 124000 | 124200 | 124200 | 123700 | 3018 |
| 347 | 20241125 | 131000 | 30383481900 | 124400 | 124400 | 124500 | 124200 | 436 |
| 348 | 20241125 | 130900 | 30329266000 | 124500 | 124500 | 124700 | 124400 | 305 |
| 349 | 20241125 | 130800 | 30291287000 | 124500 | 124100 | 124600 | 124000 | 1041 |
| 350 | 20241125 | 130700 | 30161898600 | 124100 | 124200 | 124200 | 124000 | 665 |
| 351 | 20241125 | 130600 | 30079358800 | 124300 | 124400 | 124400 | 124200 | 573 |
| 352 | 20241125 | 130500 | 30008124400 | 124300 | 124400 | 124500 | 124300 | 294 |
| 353 | 20241125 | 130400 | 29971554700 | 124400 | 124300 | 124500 | 124300 | 279 |
| 354 | 20241125 | 130300 | 29936839100 | 124300 | 124600 | 124600 | 124100 | 1288 |
| 355 | 20241125 | 130200 | 29776792700 | 124600 | 124700 | 124800 | 124500 | 1194 |
| 356 | 20241125 | 130100 | 29628073500 | 124700 | 124600 | 124800 | 124500 | 254 |
| 357 | 20241125 | 130000 | 29596390400 | 124600 | 124800 | 124800 | 124500 | 546 |
| 358 | 20241125 | 125900 | 29528324100 | 124800 | 124800 | 125000 | 124700 | 1373 |
| 359 | 20241125 | 125800 | 29356917000 | 124700 | 124600 | 124900 | 124500 | 957 |
| 360 | 20241125 | 125700 | 29237643000 | 124600 | 125800 | 125800 | 124600 | 2619 |
| 361 | 20241125 | 125600 | 28909953600 | 125800 | 125800 | 125800 | 125700 | 59 |
| 362 | 20241125 | 125500 | 28902533500 | 125800 | 125800 | 125900 | 125500 | 528 |
| 363 | 20241125 | 125400 | 28836159200 | 125800 | 125600 | 125800 | 125600 | 479 |
| 364 | 20241125 | 125300 | 28775927300 | 125700 | 125600 | 125800 | 125600 | 400 |
| 365 | 20241125 | 125200 | 28725654200 | 125700 | 125600 | 125700 | 125600 | 1093 |
| 366 | 20241125 | 125100 | 28588331300 | 125700 | 126000 | 126000 | 125500 | 606 |
| 367 | 20241125 | 125000 | 28512163800 | 125900 | 126000 | 126100 | 125800 | 1031 |
| 368 | 20241125 | 124900 | 28382362800 | 125900 | 126000 | 126200 | 125900 | 440 |
| 369 | 20241125 | 124800 | 28326901600 | 126100 | 126000 | 126200 | 125900 | 548 |
| 370 | 20241125 | 124700 | 28257842300 | 126100 | 126200 | 126200 | 126000 | 304 |
| 371 | 20241125 | 124600 | 28219509900 | 126200 | 126100 | 126200 | 126000 | 212 |
| 372 | 20241125 | 124500 | 28192771100 | 126100 | 126200 | 126200 | 126000 | 634 |
| 373 | 20241125 | 124400 | 28112821000 | 126100 | 126100 | 126200 | 126000 | 318 |
| 374 | 20241125 | 124300 | 28072711100 | 126100 | 126100 | 126200 | 126000 | 255 |
| 375 | 20241125 | 124200 | 28040556200 | 126100 | 126100 | 126200 | 126000 | 573 |
| 376 | 20241125 | 124100 | 27968300700 | 126100 | 126100 | 126100 | 126000 | 183 |
| 377 | 20241125 | 124000 | 27945229300 | 126100 | 126100 | 126100 | 126000 | 174 |
| 378 | 20241125 | 123900 | 27923294400 | 126000 | 126000 | 126100 | 126000 | 253 |
| 379 | 20241125 | 123800 | 27891398100 | 126000 | 126100 | 126100 | 126000 | 277 |
| 380 | 20241125 | 123700 | 27856476300 | 126000 | 126100 | 126200 | 126000 | 500 |
| 381 | 20241125 | 123600 | 27793421400 | 126100 | 126000 | 126200 | 126000 | 1388 |
| 382 | 20241125 | 123500 | 27618387000 | 126100 | 126000 | 126100 | 126000 | 291 |
| 383 | 20241125 | 123400 | 27581699000 | 125800 | 126200 | 126200 | 125800 | 464 |
| 384 | 20241125 | 123300 | 27523237600 | 126200 | 126200 | 126200 | 126000 | 317 |
| 385 | 20241125 | 123200 | 27483257600 | 126100 | 126100 | 126200 | 126000 | 159 |
| 386 | 20241125 | 123100 | 27463197700 | 126200 | 126100 | 126200 | 125800 | 365 |
| 387 | 20241125 | 123000 | 27417172900 | 126100 | 126000 | 126200 | 125800 | 725 |
| 388 | 20241125 | 122900 | 27325785900 | 126100 | 126100 | 126200 | 126000 | 380 |
| 389 | 20241125 | 122800 | 27277872400 | 126100 | 126300 | 126300 | 126100 | 567 |
| 390 | 20241125 | 122700 | 27206298300 | 126300 | 126200 | 126300 | 126100 | 342 |
| 391 | 20241125 | 122600 | 27163133900 | 126200 | 126000 | 126200 | 126000 | 352 |
| 392 | 20241125 | 122500 | 27118723600 | 126100 | 125800 | 126200 | 125800 | 435 |
| 393 | 20241125 | 122400 | 27063923500 | 125800 | 125800 | 126000 | 125700 | 692 |
| 394 | 20241125 | 122300 | 26976813400 | 125800 | 125700 | 125900 | 125700 | 186 |
| 395 | 20241125 | 122200 | 26953417700 | 125700 | 125800 | 125900 | 125700 | 276 |
| 396 | 20241125 | 122100 | 26918690800 | 125800 | 125800 | 125900 | 125700 | 246 |
| 397 | 20241125 | 122000 | 26887743500 | 125700 | 125700 | 125800 | 125700 | 120 |
| 398 | 20241125 | 121900 | 26872651600 | 125800 | 125800 | 125800 | 125700 | 194 |
| 399 | 20241125 | 121800 | 26848251100 | 125800 | 125600 | 126200 | 125400 | 440 |
| 400 | 20241125 | 121700 | 26792933700 | 125600 | 125500 | 125700 | 125400 | 419 |
| 401 | 20241125 | 121600 | 26740343200 | 125400 | 125400 | 125500 | 125400 | 342 |
| 402 | 20241125 | 121500 | 26697432400 | 125500 | 125500 | 125500 | 125300 | 231 |
| 403 | 20241125 | 121400 | 26668460700 | 125400 | 125900 | 126100 | 125400 | 363 |
| 404 | 20241125 | 121300 | 26622830800 | 125900 | 126300 | 126300 | 125600 | 1458 |
| 405 | 20241125 | 121200 | 26439223900 | 126300 | 126300 | 126400 | 126200 | 424 |
| 406 | 20241125 | 121100 | 26385667600 | 126200 | 126500 | 126500 | 126200 | 679 |
| 407 | 20241125 | 121000 | 26299854800 | 126500 | 126400 | 126500 | 126400 | 607 |
| 408 | 20241125 | 120900 | 26223086700 | 126500 | 126100 | 126500 | 126000 | 6564 |
| 409 | 20241125 | 120800 | 25394586800 | 126000 | 125800 | 126100 | 125700 | 1563 |
| 410 | 20241125 | 120700 | 25197612300 | 125700 | 125800 | 125800 | 125600 | 299 |
| 411 | 20241125 | 120600 | 25160016400 | 125800 | 125800 | 126000 | 125500 | 2303 |
| 412 | 20241125 | 120500 | 24870064100 | 125700 | 125400 | 125700 | 125400 | 168 |
| 413 | 20241125 | 120400 | 24848961400 | 125400 | 125500 | 125500 | 125300 | 142 |
| 414 | 20241125 | 120300 | 24831159500 | 125500 | 125300 | 125500 | 125000 | 475 |
| 415 | 20241125 | 120200 | 24771632100 | 125300 | 125300 | 125400 | 125200 | 101 |
| 416 | 20241125 | 120100 | 24758976700 | 125200 | 125500 | 125500 | 125100 | 653 |
| 417 | 20241125 | 120000 | 24677131600 | 125400 | 125100 | 125500 | 125100 | 419 |
| 418 | 20241125 | 115900 | 24624652200 | 125200 | 125200 | 125200 | 125000 | 430 |
| 419 | 20241125 | 115800 | 24570855700 | 125100 | 125200 | 125200 | 125100 | 339 |
| 420 | 20241125 | 115700 | 24528433800 | 125100 | 125600 | 125600 | 125100 | 438 |
| 421 | 20241125 | 115600 | 24473540000 | 125500 | 125500 | 125600 | 125500 | 271 |
| 422 | 20241125 | 115500 | 24439515600 | 125600 | 125600 | 125700 | 125300 | 614 |
| 423 | 20241125 | 115400 | 24362419800 | 125600 | 125700 | 125700 | 125500 | 321 |
| 424 | 20241125 | 115300 | 24322082100 | 125200 | 126000 | 126000 | 125200 | 2068 |
| 425 | 20241125 | 115200 | 24061911300 | 126000 | 126000 | 126000 | 125900 | 461 |
| 426 | 20241125 | 115100 | 24003854200 | 126000 | 126000 | 126000 | 125900 | 510 |
| 427 | 20241125 | 115000 | 23939603700 | 126000 | 126000 | 126000 | 125900 | 307 |
| 428 | 20241125 | 114900 | 23900936200 | 126000 | 126000 | 126000 | 125900 | 470 |
| 429 | 20241125 | 114800 | 23841719100 | 126000 | 125800 | 126000 | 125800 | 647 |
| 430 | 20241125 | 114700 | 23760278100 | 125800 | 125700 | 125800 | 125500 | 1289 |
| 431 | 20241125 | 114600 | 23598273800 | 125800 | 125700 | 125800 | 125400 | 2065 |
| 432 | 20241125 | 114500 | 23339188000 | 125600 | 125500 | 125800 | 125400 | 454 |
| 433 | 20241125 | 114400 | 23282190300 | 125500 | 125300 | 125500 | 125300 | 248 |
| 434 | 20241125 | 114300 | 23251072000 | 125200 | 125500 | 125500 | 125100 | 257 |
| 435 | 20241125 | 114200 | 23218849800 | 125500 | 125100 | 125500 | 125000 | 576 |
| 436 | 20241125 | 114100 | 23146742000 | 125200 | 124900 | 125200 | 124700 | 1122 |
| 437 | 20241125 | 114000 | 23006507600 | 124900 | 125100 | 125100 | 124700 | 278 |
| 438 | 20241125 | 113900 | 22971758100 | 125200 | 125100 | 125200 | 124800 | 1095 |
| 439 | 20241125 | 113800 | 22834875100 | 125200 | 125200 | 125300 | 125100 | 433 |
| 440 | 20241125 | 113700 | 22780688100 | 125200 | 125300 | 125600 | 125100 | 420 |
| 441 | 20241125 | 113600 | 22728030200 | 125300 | 125300 | 125300 | 125100 | 451 |
| 442 | 20241125 | 113500 | 22671541800 | 125200 | 125200 | 125400 | 125100 | 528 |
| 443 | 20241125 | 113400 | 22605424700 | 125200 | 125300 | 125300 | 125200 | 170 |
| 444 | 20241125 | 113300 | 22584131100 | 125300 | 125200 | 125300 | 125100 | 254 |
| 445 | 20241125 | 113200 | 22552331400 | 125200 | 125200 | 125200 | 125100 | 285 |
| 446 | 20241125 | 113100 | 22516657700 | 125100 | 125300 | 125400 | 125100 | 314 |
| 447 | 20241125 | 113000 | 22477332000 | 125400 | 125500 | 125500 | 125200 | 208 |
| 448 | 20241125 | 112900 | 22451246200 | 125400 | 125100 | 125600 | 125100 | 794 |
| 449 | 20241125 | 112800 | 22351744500 | 125100 | 125100 | 125200 | 125000 | 812 |
| 450 | 20241125 | 112700 | 22250179500 | 125000 | 125000 | 125300 | 125000 | 449 |
| 451 | 20241125 | 112600 | 22194020600 | 125000 | 125700 | 125800 | 125000 | 1422 |
| 452 | 20241125 | 112500 | 22015733000 | 125800 | 125500 | 125800 | 125500 | 320 |
| 453 | 20241125 | 112400 | 21975516400 | 125600 | 125500 | 125600 | 125500 | 312 |
| 454 | 20241125 | 112300 | 21936338600 | 125600 | 125800 | 125800 | 125500 | 310 |
| 455 | 20241125 | 112200 | 21897368300 | 125800 | 125600 | 125800 | 125500 | 372 |
| 456 | 20241125 | 112100 | 21850601400 | 125700 | 125400 | 125900 | 125400 | 392 |
| 457 | 20241125 | 112000 | 21801363200 | 125500 | 125400 | 125600 | 125300 | 667 |
| 458 | 20241125 | 111900 | 21717670600 | 125500 | 125200 | 125500 | 125200 | 381 |
| 459 | 20241125 | 111800 | 21669910200 | 125200 | 125500 | 125500 | 125200 | 272 |
| 460 | 20241125 | 111700 | 21635807700 | 125300 | 125400 | 125500 | 125200 | 249 |
| 461 | 20241125 | 111600 | 21604593300 | 125400 | 125600 | 125600 | 125300 | 537 |
| 462 | 20241125 | 111500 | 21537196200 | 125600 | 125400 | 125600 | 125400 | 273 |
| 463 | 20241125 | 111400 | 21502916600 | 125500 | 125700 | 125700 | 125300 | 444 |
| 464 | 20241125 | 111300 | 21447165100 | 125700 | 125400 | 125800 | 125200 | 513 |
| 465 | 20241125 | 111200 | 21382803900 | 125300 | 125000 | 125400 | 124800 | 595 |
| 466 | 20241125 | 111100 | 21308340000 | 124900 | 125000 | 125400 | 124900 | 851 |
| 467 | 20241125 | 111000 | 21201943400 | 125100 | 125000 | 125400 | 124800 | 481 |
| 468 | 20241125 | 110900 | 21141818000 | 125000 | 124700 | 125000 | 124600 | 986 |
| 469 | 20241125 | 110800 | 21018846500 | 124800 | 124600 | 125000 | 124500 | 894 |
| 470 | 20241125 | 110700 | 20907325700 | 124700 | 125200 | 125300 | 124600 | 2095 |
| 471 | 20241125 | 110600 | 20645676400 | 125200 | 126100 | 126200 | 125100 | 2157 |
| 472 | 20241125 | 110500 | 20374534900 | 126200 | 126100 | 126200 | 126000 | 619 |
| 473 | 20241125 | 110400 | 20296488700 | 126100 | 126000 | 126100 | 126000 | 218 |
| 474 | 20241125 | 110300 | 20269002100 | 126100 | 126000 | 126100 | 126000 | 217 |
| 475 | 20241125 | 110200 | 20241643500 | 126100 | 126200 | 126200 | 125900 | 1079 |
| 476 | 20241125 | 110100 | 20105639800 | 126100 | 126100 | 126200 | 126000 | 1198 |
| 477 | 20241125 | 110000 | 19954573900 | 126200 | 126100 | 126200 | 126000 | 720 |
| 478 | 20241125 | 105900 | 19863808000 | 126100 | 126000 | 126100 | 125900 | 1313 |
| 479 | 20241125 | 105800 | 19698395300 | 125800 | 125600 | 126000 | 125600 | 1433 |
| 480 | 20241125 | 105700 | 19518080600 | 125700 | 125400 | 125700 | 125300 | 393 |
| 481 | 20241125 | 105600 | 19468739400 | 125300 | 125100 | 125400 | 125100 | 335 |
| 482 | 20241125 | 105500 | 19426766200 | 125100 | 125500 | 125500 | 125100 | 726 |
| 483 | 20241125 | 105400 | 19335841900 | 125500 | 125400 | 125500 | 125300 | 220 |
| 484 | 20241125 | 105300 | 19308254000 | 125400 | 125300 | 125400 | 125200 | 341 |
| 485 | 20241125 | 105200 | 19265514800 | 125300 | 125300 | 125400 | 125200 | 349 |
| 486 | 20241125 | 105100 | 19221792400 | 125300 | 125200 | 125300 | 125000 | 443 |
| 487 | 20241125 | 105000 | 19166322400 | 125300 | 125200 | 125300 | 124900 | 246 |
| 488 | 20241125 | 104900 | 19135515200 | 125200 | 125100 | 125300 | 124800 | 652 |
| 489 | 20241125 | 104800 | 19053933900 | 125000 | 124900 | 125100 | 124800 | 305 |
| 490 | 20241125 | 104700 | 19015812100 | 125000 | 125300 | 125300 | 125000 | 905 |
| 491 | 20241125 | 104600 | 18902620300 | 125300 | 125500 | 125500 | 125100 | 1114 |
| 492 | 20241125 | 104500 | 18763020000 | 125400 | 125500 | 125500 | 125300 | 178 |
| 493 | 20241125 | 104400 | 18740697000 | 125500 | 125300 | 125600 | 125100 | 803 |
| 494 | 20241125 | 104300 | 18640001600 | 125400 | 125500 | 125600 | 125300 | 482 |
| 495 | 20241125 | 104200 | 18579514300 | 125600 | 126000 | 126000 | 125500 | 497 |
| 496 | 20241125 | 104100 | 18517003800 | 125900 | 125800 | 126000 | 125800 | 592 |
| 497 | 20241125 | 104000 | 18442459100 | 125800 | 125900 | 125900 | 125800 | 267 |
| 498 | 20241125 | 103900 | 18408848500 | 125900 | 125700 | 125900 | 125600 | 476 |
| 499 | 20241125 | 103800 | 18348990600 | 125600 | 125700 | 125700 | 125500 | 312 |
| 500 | 20241125 | 103700 | 18309794800 | 125700 | 125700 | 125700 | 125400 | 1122 |
| 501 | 20241125 | 103600 | 18168899900 | 125700 | 126000 | 126000 | 125500 | 439 |
| 502 | 20241125 | 103500 | 18113750600 | 126000 | 125800 | 126100 | 125600 | 945 |
| 503 | 20241125 | 103400 | 17994784400 | 125800 | 125800 | 125900 | 125600 | 696 |
| 504 | 20241125 | 103300 | 17907278400 | 125700 | 126100 | 126100 | 125700 | 717 |
| 505 | 20241125 | 103200 | 17817014700 | 126000 | 126100 | 126200 | 125900 | 788 |
| 506 | 20241125 | 103100 | 17717680700 | 126200 | 126200 | 126300 | 126000 | 831 |
| 507 | 20241125 | 103000 | 17612839700 | 126200 | 126100 | 126300 | 126100 | 460 |
| 508 | 20241125 | 102900 | 17554767700 | 126100 | 126300 | 126300 | 126100 | 469 |
| 509 | 20241125 | 102800 | 17495552900 | 126200 | 126200 | 126300 | 126100 | 1142 |
| 510 | 20241125 | 102700 | 17351416300 | 126300 | 126000 | 126400 | 125900 | 1855 |
| 511 | 20241125 | 102600 | 17117557500 | 126000 | 125700 | 126000 | 125700 | 2608 |
| 512 | 20241125 | 102500 | 16789195000 | 125800 | 125800 | 125900 | 125700 | 1114 |
| 513 | 20241125 | 102400 | 16649061600 | 125800 | 125700 | 125800 | 125500 | 1213 |
| 514 | 20241125 | 102300 | 16496581500 | 125600 | 125200 | 125600 | 125100 | 1153 |
| 515 | 20241125 | 102200 | 16351991700 | 125200 | 125000 | 125300 | 124700 | 1118 |
| 516 | 20241125 | 102100 | 16212119000 | 124900 | 124600 | 125100 | 124600 | 387 |
| 517 | 20241125 | 102000 | 16163796200 | 124700 | 124800 | 125100 | 124600 | 529 |
| 518 | 20241125 | 101900 | 16097779200 | 124800 | 124800 | 125100 | 124700 | 2457 |
| 519 | 20241125 | 101800 | 15790785300 | 124800 | 124800 | 124800 | 124700 | 340 |
| 520 | 20241125 | 101700 | 15748361900 | 124700 | 124600 | 124800 | 124500 | 300 |
| 521 | 20241125 | 101600 | 15710961000 | 124600 | 124700 | 124800 | 124400 | 460 |
| 522 | 20241125 | 101500 | 15653604600 | 124800 | 124600 | 124800 | 124600 | 796 |
| 523 | 20241125 | 101400 | 15554302700 | 124600 | 124600 | 124600 | 124400 | 181 |
| 524 | 20241125 | 101300 | 15531760600 | 124500 | 124500 | 124600 | 124300 | 648 |
| 525 | 20241125 | 101200 | 15451081200 | 124500 | 124200 | 124500 | 124100 | 1405 |
| 526 | 20241125 | 101100 | 15276545300 | 124200 | 124000 | 124200 | 123900 | 721 |
| 527 | 20241125 | 101000 | 15187092100 | 123900 | 123700 | 123900 | 123700 | 311 |
| 528 | 20241125 | 100900 | 15148585400 | 123800 | 123700 | 123800 | 123700 | 820 |
| 529 | 20241125 | 100800 | 15047135900 | 123700 | 123800 | 123800 | 123700 | 234 |
| 530 | 20241125 | 100700 | 15018180400 | 123800 | 123800 | 123800 | 123700 | 404 |
| 531 | 20241125 | 100600 | 14968169000 | 123800 | 124000 | 124200 | 123800 | 312 |
| 532 | 20241125 | 100500 | 14929480400 | 123900 | 124100 | 124200 | 123900 | 688 |
| 533 | 20241125 | 100400 | 14844119800 | 124000 | 124000 | 124200 | 123800 | 1031 |
| 534 | 20241125 | 100300 | 14716281700 | 124100 | 123800 | 124100 | 123700 | 1223 |
| 535 | 20241125 | 100200 | 14564645300 | 123800 | 123700 | 123800 | 123600 | 192 |
| 536 | 20241125 | 100100 | 14540894700 | 123800 | 123700 | 124000 | 123400 | 903 |
| 537 | 20241125 | 100000 | 14429254000 | 123700 | 123400 | 123700 | 123400 | 938 |
| 538 | 20241125 | 095900 | 14313298400 | 123400 | 123300 | 123400 | 123200 | 194 |
| 539 | 20241125 | 095800 | 14289365800 | 123200 | 123200 | 123400 | 123000 | 762 |
| 540 | 20241125 | 095700 | 14195483500 | 123200 | 122900 | 123300 | 122900 | 454 |
| 541 | 20241125 | 095600 | 14139599500 | 122900 | 122700 | 123000 | 122700 | 748 |
| 542 | 20241125 | 095500 | 14047741700 | 122700 | 123100 | 123100 | 122700 | 993 |
| 543 | 20241125 | 095400 | 13925764000 | 123000 | 123100 | 123300 | 122900 | 1069 |
| 544 | 20241125 | 095300 | 13794265600 | 123100 | 123600 | 123700 | 123100 | 1584 |
| 545 | 20241125 | 095200 | 13598878900 | 123700 | 123600 | 123800 | 123600 | 609 |
| 546 | 20241125 | 095100 | 13523546200 | 123600 | 123500 | 123700 | 123400 | 339 |
| 547 | 20241125 | 095000 | 13481663600 | 123400 | 123700 | 123700 | 123400 | 1657 |
| 548 | 20241125 | 094900 | 13276948800 | 123700 | 124100 | 124100 | 123600 | 947 |
| 549 | 20241125 | 094800 | 13159659000 | 124100 | 124100 | 124400 | 123900 | 976 |
| 550 | 20241125 | 094700 | 13038550700 | 124100 | 123600 | 124300 | 123600 | 697 |
| 551 | 20241125 | 094600 | 12952117300 | 123300 | 123700 | 123900 | 123200 | 1259 |
| 552 | 20241125 | 094500 | 12796724400 | 123500 | 124600 | 124600 | 123500 | 5279 |
| 553 | 20241125 | 094400 | 12141956500 | 124600 | 124700 | 124800 | 124500 | 355 |
| 554 | 20241125 | 094300 | 12097689000 | 124700 | 124700 | 125200 | 124700 | 1422 |
| 555 | 20241125 | 094200 | 11919939400 | 124700 | 124600 | 124700 | 124600 | 198 |
| 556 | 20241125 | 094100 | 11895261700 | 124600 | 124700 | 124700 | 124600 | 490 |
| 557 | 20241125 | 094000 | 11834165500 | 124700 | 124200 | 124700 | 124200 | 348 |
| 558 | 20241125 | 093900 | 11790826600 | 124300 | 124800 | 125000 | 124200 | 2273 |
| 559 | 20241125 | 093800 | 11508075400 | 124900 | 124300 | 124900 | 124300 | 604 |
| 560 | 20241125 | 093700 | 11432891800 | 124300 | 125100 | 125100 | 124200 | 1576 |
| 561 | 20241125 | 093600 | 11236476100 | 124900 | 125200 | 125200 | 124900 | 977 |
| 562 | 20241125 | 093500 | 11114332400 | 125200 | 125100 | 125400 | 124900 | 1921 |
| 563 | 20241125 | 093400 | 10873979300 | 125300 | 126400 | 126400 | 125100 | 2600 |
| 564 | 20241125 | 093300 | 10547085200 | 126100 | 126000 | 126500 | 125500 | 2064 |
| 565 | 20241125 | 093200 | 10287213400 | 126000 | 127100 | 127300 | 125500 | 4148 |
| 566 | 20241125 | 093100 | 9763134700 | 127000 | 126500 | 127800 | 126400 | 6065 |
| 567 | 20241125 | 093000 | 8991963300 | 126600 | 126000 | 126700 | 126000 | 4706 |
| 568 | 20241125 | 092900 | 8397879000 | 126000 | 125600 | 126000 | 125400 | 3537 |
| 569 | 20241125 | 092800 | 7952775600 | 125700 | 124600 | 125900 | 124500 | 9410 |
| 570 | 20241125 | 092700 | 6773733600 | 124600 | 124200 | 124900 | 124200 | 1961 |
| 571 | 20241125 | 092600 | 6529268700 | 124300 | 124400 | 124500 | 124100 | 613 |
| 572 | 20241125 | 092500 | 6453090000 | 124400 | 124600 | 124600 | 124000 | 1471 |
| 573 | 20241125 | 092400 | 6270326000 | 124600 | 124800 | 124900 | 124000 | 2738 |
| 574 | 20241125 | 092300 | 5929318500 | 124800 | 123800 | 124900 | 123800 | 4143 |
| 575 | 20241125 | 092200 | 5413825600 | 123800 | 123800 | 124100 | 123800 | 1043 |
| 576 | 20241125 | 092100 | 5284529900 | 123800 | 123300 | 123900 | 123300 | 1413 |
| 577 | 20241125 | 092000 | 5109841600 | 123600 | 123700 | 123700 | 123200 | 471 |
| 578 | 20241125 | 091900 | 5051663200 | 123500 | 123100 | 124000 | 122900 | 1231 |
| 579 | 20241125 | 091800 | 4899461500 | 123100 | 123700 | 124100 | 122900 | 1460 |
| 580 | 20241125 | 091700 | 4719212900 | 123600 | 123400 | 123600 | 123300 | 623 |
| 581 | 20241125 | 091600 | 4642319100 | 123400 | 123300 | 123500 | 123300 | 583 |
| 582 | 20241125 | 091500 | 4570408800 | 123200 | 123200 | 123700 | 123100 | 785 |
| 583 | 20241125 | 091400 | 4473517400 | 123200 | 123500 | 123600 | 123200 | 568 |
| 584 | 20241125 | 091300 | 4403384900 | 123600 | 122900 | 123600 | 122900 | 385 |
| 585 | 20241125 | 091200 | 4355977500 | 122900 | 122900 | 123600 | 122400 | 1464 |
| 586 | 20241125 | 091100 | 4176209900 | 122900 | 122800 | 123500 | 122500 | 1277 |
| 587 | 20241125 | 091000 | 4019489300 | 122600 | 122300 | 122900 | 122200 | 1380 |
| 588 | 20241125 | 090900 | 3850499000 | 122300 | 122800 | 122800 | 122100 | 2329 |
| 589 | 20241125 | 090800 | 3565507400 | 122800 | 123000 | 123600 | 122800 | 1117 |
| 590 | 20241125 | 090700 | 3427978700 | 122700 | 123900 | 124100 | 122700 | 2385 |
| 591 | 20241125 | 090600 | 3133554600 | 123700 | 123500 | 124800 | 123300 | 1287 |
| 592 | 20241125 | 090500 | 2974296100 | 123600 | 124200 | 124500 | 123300 | 3420 |
| 593 | 20241125 | 090400 | 2550298300 | 124200 | 125200 | 125400 | 123800 | 4540 |
| 594 | 20241125 | 090300 | 1984179600 | 125100 | 124500 | 125200 | 124400 | 3690 |
| 595 | 20241125 | 090200 | 1523239300 | 124400 | 124800 | 125100 | 124000 | 4376 |
| 596 | 20241125 | 090100 | 976993600 | 124800 | 123600 | 124900 | 123600 | 3366 |
| 597 | 20241125 | 090000 | 558412500 | 123500 | 123700 | 124800 | 123500 | 4507 |