35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 4840 |
| 3 | 20241210 | 185400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20241210 | 185300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20241210 | 185200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20241210 | 185100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20241210 | 185000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20241210 | 184900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20241210 | 184800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20241210 | 184700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20241210 | 184600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20241210 | 184500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20241210 | 184400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20241210 | 184300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20241210 | 184200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20241210 | 184100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20241210 | 184000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20241210 | 183900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20241210 | 183800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20241210 | 183700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20241210 | 183600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20241210 | 183500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20241210 | 183400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20241210 | 183300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20241210 | 183200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20241210 | 183100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20241210 | 183000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20241210 | 182900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20241210 | 182800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20241210 | 182700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20241210 | 182600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20241210 | 182500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 4840 |
| 33 | 20241210 | 182400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20241210 | 182300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20241210 | 182200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20241210 | 182100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20241210 | 182000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20241210 | 181900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20241210 | 181800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20241210 | 181700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20241210 | 181600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20241210 | 181500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20241210 | 181400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20241210 | 181300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20241210 | 181200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20241210 | 181100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20241210 | 181000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20241210 | 180900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20241210 | 180800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20241210 | 180700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20241210 | 180600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20241210 | 180500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20241210 | 180400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20241210 | 180300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20241210 | 180200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20241210 | 180100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20241210 | 180000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20241210 | 175900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20241210 | 175800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20241210 | 175700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20241210 | 175600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20241210 | 175500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 4840 |
| 63 | 20241210 | 175400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20241210 | 175300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20241210 | 175200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20241210 | 175100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20241210 | 175000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20241210 | 174900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20241210 | 174800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20241210 | 174700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20241210 | 174600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20241210 | 174500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20241210 | 174400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20241210 | 174300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20241210 | 174200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20241210 | 174100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20241210 | 174000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20241210 | 173900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20241210 | 173800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20241210 | 173700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20241210 | 173600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20241210 | 173500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20241210 | 173400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20241210 | 173300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20241210 | 173200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20241210 | 173100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20241210 | 173000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20241210 | 172900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20241210 | 172800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20241210 | 172700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20241210 | 172600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20241210 | 172500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 4840 |
| 93 | 20241210 | 172400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20241210 | 172300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20241210 | 172200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20241210 | 172100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20241210 | 172000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20241210 | 171900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20241210 | 171800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20241210 | 171700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20241210 | 171600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20241210 | 171500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20241210 | 171400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20241210 | 171300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20241210 | 171200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20241210 | 171100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20241210 | 171000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20241210 | 170900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20241210 | 170800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20241210 | 170700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20241210 | 170600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20241210 | 170500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20241210 | 170400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20241210 | 170300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20241210 | 170200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20241210 | 170100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20241210 | 170000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20241210 | 165900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20241210 | 165800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20241210 | 165700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20241210 | 165600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20241210 | 165500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 4840 |
| 123 | 20241210 | 165400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20241210 | 165300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20241210 | 165200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20241210 | 165100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20241210 | 165000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20241210 | 164900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20241210 | 164800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20241210 | 164700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20241210 | 164600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20241210 | 164500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20241210 | 164400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20241210 | 164300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20241210 | 164200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20241210 | 164100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20241210 | 164000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20241210 | 163900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20241210 | 163800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20241210 | 163700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20241210 | 163600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20241210 | 163500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20241210 | 163400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20241210 | 163300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20241210 | 163200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20241210 | 163100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20241210 | 163000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20241210 | 162900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20241210 | 162800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20241210 | 162700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20241210 | 162600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20241210 | 162500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 4840 |
| 153 | 20241210 | 162400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20241210 | 162300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20241210 | 162200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20241210 | 162100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20241210 | 162000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20241210 | 161900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20241210 | 161800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20241210 | 161700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20241210 | 161600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20241210 | 161500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20241210 | 161400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20241210 | 161300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20241210 | 161200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20241210 | 161100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20241210 | 161000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20241210 | 160900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20241210 | 160800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20241210 | 160700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20241210 | 160600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20241210 | 160500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20241210 | 160400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20241210 | 160300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20241210 | 160200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20241210 | 160100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20241210 | 160000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20241210 | 155900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20241210 | 155800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20241210 | 155700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20241210 | 155600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20241210 | 155500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 4840 |
| 183 | 20241210 | 155400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20241210 | 155300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20241210 | 155200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20241210 | 155100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20241210 | 155000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20241210 | 154900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20241210 | 154800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20241210 | 154700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20241210 | 154600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20241210 | 154500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20241210 | 154400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20241210 | 154300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20241210 | 154200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20241210 | 154100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20241210 | 154000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20241210 | 153900 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20241210 | 153800 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20241210 | 153700 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20241210 | 153600 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20241210 | 153500 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20241210 | 153400 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 204 | 20241210 | 153300 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 205 | 20241210 | 153200 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 206 | 20241210 | 153100 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 207 | 20241210 | 153000 | 32981347500 | 122100 | 122100 | 122100 | 122100 | 4840 |
| 208 | 20241210 | 152900 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 209 | 20241210 | 152800 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 210 | 20241210 | 152700 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20241210 | 152600 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20241210 | 152500 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 213 | 20241210 | 152400 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20241210 | 152300 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20241210 | 152200 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 216 | 20241210 | 152100 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 217 | 20241210 | 152000 | 32390383500 | 122100 | 122100 | 122100 | 122100 | 0 |
| 218 | 20241210 | 151900 | 32390383500 | 122100 | 122300 | 122400 | 122100 | 1022 |
| 219 | 20241210 | 151800 | 32265505600 | 122300 | 122300 | 122400 | 122300 | 500 |
| 220 | 20241210 | 151700 | 32204340600 | 122300 | 122500 | 122500 | 122300 | 791 |
| 221 | 20241210 | 151600 | 32107505400 | 122500 | 122400 | 122500 | 122300 | 487 |
| 222 | 20241210 | 151500 | 32047900000 | 122400 | 122400 | 122500 | 122300 | 354 |
| 223 | 20241210 | 151400 | 32004570000 | 122400 | 122500 | 122500 | 122300 | 343 |
| 224 | 20241210 | 151300 | 31962585500 | 122500 | 122500 | 122500 | 122300 | 280 |
| 225 | 20241210 | 151200 | 31928305000 | 122500 | 122300 | 122500 | 122300 | 714 |
| 226 | 20241210 | 151100 | 31840895500 | 122400 | 122400 | 122500 | 122300 | 121 |
| 227 | 20241210 | 151000 | 31826085600 | 122500 | 122500 | 122500 | 122400 | 399 |
| 228 | 20241210 | 150900 | 31777222800 | 122400 | 122400 | 122500 | 122300 | 436 |
| 229 | 20241210 | 150800 | 31723846100 | 122400 | 122500 | 122500 | 122300 | 279 |
| 230 | 20241210 | 150700 | 31689705400 | 122500 | 122400 | 122500 | 122300 | 717 |
| 231 | 20241210 | 150600 | 31601941700 | 122400 | 122400 | 122500 | 122300 | 459 |
| 232 | 20241210 | 150500 | 31545768100 | 122400 | 122300 | 122400 | 122200 | 335 |
| 233 | 20241210 | 150400 | 31504801100 | 122300 | 122300 | 122300 | 122200 | 486 |
| 234 | 20241210 | 150300 | 31445366400 | 122300 | 122200 | 122300 | 122200 | 89 |
| 235 | 20241210 | 150200 | 31434482600 | 122200 | 122300 | 122300 | 122200 | 180 |
| 236 | 20241210 | 150100 | 31412474900 | 122300 | 122300 | 122300 | 122100 | 417 |
| 237 | 20241210 | 150000 | 31361510000 | 122200 | 122200 | 122300 | 122000 | 312 |
| 238 | 20241210 | 145900 | 31323385100 | 122100 | 122300 | 122300 | 122000 | 769 |
| 239 | 20241210 | 145800 | 31229492500 | 122200 | 122300 | 122300 | 122200 | 290 |
| 240 | 20241210 | 145700 | 31194037900 | 122300 | 122200 | 122300 | 122200 | 259 |
| 241 | 20241210 | 145600 | 31162382500 | 122200 | 122200 | 122300 | 122100 | 477 |
| 242 | 20241210 | 145500 | 31104097900 | 122200 | 122200 | 122300 | 122100 | 481 |
| 243 | 20241210 | 145400 | 31045336600 | 122200 | 122500 | 122500 | 122200 | 631 |
| 244 | 20241210 | 145300 | 30968130000 | 122400 | 122500 | 122500 | 122400 | 198 |
| 245 | 20241210 | 145200 | 30943890900 | 122400 | 122400 | 122500 | 122400 | 339 |
| 246 | 20241210 | 145100 | 30902385800 | 122500 | 122500 | 122500 | 122400 | 509 |
| 247 | 20241210 | 145000 | 30840074800 | 122500 | 122500 | 122600 | 122400 | 212 |
| 248 | 20241210 | 144900 | 30814105600 | 122400 | 122500 | 122500 | 122400 | 312 |
| 249 | 20241210 | 144800 | 30775889500 | 122500 | 122600 | 122600 | 122400 | 548 |
| 250 | 20241210 | 144700 | 30708773200 | 122500 | 122600 | 122600 | 122500 | 331 |
| 251 | 20241210 | 144600 | 30668214000 | 122600 | 122600 | 122600 | 122500 | 173 |
| 252 | 20241210 | 144500 | 30647015600 | 122500 | 122400 | 122600 | 122400 | 758 |
| 253 | 20241210 | 144400 | 30554165300 | 122500 | 122500 | 122500 | 122400 | 245 |
| 254 | 20241210 | 144300 | 30524166800 | 122500 | 122500 | 122500 | 122400 | 292 |
| 255 | 20241210 | 144200 | 30488417000 | 122500 | 122500 | 122500 | 122400 | 150 |
| 256 | 20241210 | 144100 | 30470052300 | 122500 | 122500 | 122500 | 122400 | 343 |
| 257 | 20241210 | 144000 | 30428057200 | 122400 | 122500 | 122500 | 122400 | 278 |
| 258 | 20241210 | 143900 | 30394023400 | 122500 | 122500 | 122600 | 122400 | 464 |
| 259 | 20241210 | 143800 | 30337178200 | 122500 | 122400 | 122500 | 122400 | 326 |
| 260 | 20241210 | 143700 | 30297254700 | 122400 | 122500 | 122500 | 122400 | 301 |
| 261 | 20241210 | 143600 | 30260402900 | 122500 | 122500 | 122500 | 122400 | 159 |
| 262 | 20241210 | 143500 | 30240938200 | 122500 | 122500 | 122500 | 122400 | 275 |
| 263 | 20241210 | 143400 | 30207261300 | 122400 | 122500 | 122500 | 122400 | 228 |
| 264 | 20241210 | 143300 | 30179347400 | 122400 | 122500 | 122500 | 122300 | 237 |
| 265 | 20241210 | 143200 | 30150334200 | 122400 | 122500 | 122500 | 122300 | 374 |
| 266 | 20241210 | 143100 | 30104569600 | 122400 | 122400 | 122500 | 122400 | 354 |
| 267 | 20241210 | 143000 | 30061223500 | 122400 | 122500 | 122500 | 122400 | 425 |
| 268 | 20241210 | 142900 | 30009199400 | 122500 | 122500 | 122600 | 122400 | 225 |
| 269 | 20241210 | 142800 | 29981635500 | 122400 | 122500 | 122600 | 122400 | 519 |
| 270 | 20241210 | 142700 | 29918042000 | 122500 | 122500 | 122600 | 122500 | 244 |
| 271 | 20241210 | 142600 | 29888142100 | 122500 | 122500 | 122700 | 122400 | 1011 |
| 272 | 20241210 | 142500 | 29764233800 | 122600 | 122700 | 122700 | 122500 | 206 |
| 273 | 20241210 | 142400 | 29738977300 | 122600 | 122600 | 122700 | 122500 | 302 |
| 274 | 20241210 | 142300 | 29701943400 | 122600 | 122600 | 122700 | 122600 | 232 |
| 275 | 20241210 | 142200 | 29673488900 | 122600 | 122700 | 122700 | 122600 | 343 |
| 276 | 20241210 | 142100 | 29631422400 | 122700 | 122700 | 122800 | 122600 | 160 |
| 277 | 20241210 | 142000 | 29611787200 | 122700 | 122800 | 122800 | 122600 | 305 |
| 278 | 20241210 | 141900 | 29574357500 | 122700 | 122700 | 122900 | 122700 | 461 |
| 279 | 20241210 | 141800 | 29517756800 | 122800 | 122800 | 122800 | 122700 | 194 |
| 280 | 20241210 | 141700 | 29493935500 | 122800 | 122900 | 122900 | 122700 | 278 |
| 281 | 20241210 | 141600 | 29459795600 | 122900 | 122800 | 122900 | 122700 | 486 |
| 282 | 20241210 | 141500 | 29400117800 | 122800 | 122800 | 122800 | 122600 | 292 |
| 283 | 20241210 | 141400 | 29364286400 | 122800 | 122700 | 122800 | 122500 | 245 |
| 284 | 20241210 | 141300 | 29334236300 | 122800 | 122600 | 122800 | 122600 | 708 |
| 285 | 20241210 | 141200 | 29247349300 | 122600 | 122300 | 122600 | 122300 | 580 |
| 286 | 20241210 | 141100 | 29176349700 | 122400 | 122400 | 122400 | 122300 | 258 |
| 287 | 20241210 | 141000 | 29144790300 | 122400 | 122400 | 122400 | 122300 | 200 |
| 288 | 20241210 | 140900 | 29120321100 | 122300 | 122300 | 122400 | 122200 | 213 |
| 289 | 20241210 | 140800 | 29094282200 | 122300 | 122300 | 122400 | 122200 | 214 |
| 290 | 20241210 | 140700 | 29068115700 | 122300 | 122300 | 122400 | 122200 | 276 |
| 291 | 20241210 | 140600 | 29034359100 | 122300 | 122300 | 122300 | 122200 | 301 |
| 292 | 20241210 | 140500 | 28997555100 | 122300 | 122300 | 122300 | 122200 | 119 |
| 293 | 20241210 | 140400 | 28983010000 | 122300 | 122200 | 122400 | 122200 | 304 |
| 294 | 20241210 | 140300 | 28945845400 | 122300 | 122500 | 122500 | 122200 | 1233 |
| 295 | 20241210 | 140200 | 28794952200 | 122400 | 122500 | 122500 | 122400 | 251 |
| 296 | 20241210 | 140100 | 28764213900 | 122500 | 122500 | 122500 | 122400 | 337 |
| 297 | 20241210 | 140000 | 28722940600 | 122400 | 122500 | 122500 | 122300 | 337 |
| 298 | 20241210 | 135900 | 28681692500 | 122500 | 122400 | 122500 | 122300 | 385 |
| 299 | 20241210 | 135800 | 28634576200 | 122400 | 122400 | 122400 | 122300 | 202 |
| 300 | 20241210 | 135700 | 28609859900 | 122400 | 122300 | 122400 | 122300 | 209 |
| 301 | 20241210 | 135600 | 28584287200 | 122300 | 122400 | 122400 | 122300 | 256 |
| 302 | 20241210 | 135500 | 28552970500 | 122400 | 122200 | 122400 | 122200 | 478 |
| 303 | 20241210 | 135400 | 28494538500 | 122300 | 122300 | 122400 | 122200 | 187 |
| 304 | 20241210 | 135300 | 28471669500 | 122300 | 122200 | 122300 | 122200 | 386 |
| 305 | 20241210 | 135200 | 28424470600 | 122200 | 122300 | 122300 | 122200 | 215 |
| 306 | 20241210 | 135100 | 28398185500 | 122300 | 122300 | 122300 | 122200 | 212 |
| 307 | 20241210 | 135000 | 28372266500 | 122300 | 122200 | 122300 | 122100 | 228 |
| 308 | 20241210 | 134900 | 28344401500 | 122200 | 122100 | 122200 | 122000 | 1136 |
| 309 | 20241210 | 134800 | 28205746200 | 122100 | 122200 | 122200 | 122000 | 312 |
| 310 | 20241210 | 134700 | 28167653700 | 122100 | 122100 | 122300 | 122000 | 301 |
| 311 | 20241210 | 134600 | 28130877100 | 122100 | 122100 | 122100 | 122000 | 195 |
| 312 | 20241210 | 134500 | 28107076400 | 122000 | 122400 | 122400 | 122000 | 542 |
| 313 | 20241210 | 134400 | 28040842600 | 122300 | 122200 | 122600 | 122100 | 122 |
| 314 | 20241210 | 134300 | 28025920700 | 122600 | 122600 | 122800 | 122100 | 2236 |
| 315 | 20241210 | 134200 | 27751764300 | 122600 | 122100 | 122700 | 122100 | 524 |
| 316 | 20241210 | 134100 | 27687555700 | 122600 | 122600 | 122600 | 122100 | 856 |
| 317 | 20241210 | 134000 | 27582842900 | 122500 | 122500 | 122600 | 122400 | 170 |
| 318 | 20241210 | 133900 | 27562017000 | 122500 | 122500 | 122600 | 122500 | 167 |
| 319 | 20241210 | 133800 | 27541555800 | 122500 | 122300 | 122500 | 122300 | 248 |
| 320 | 20241210 | 133700 | 27511196900 | 122300 | 122400 | 122500 | 122300 | 210 |
| 321 | 20241210 | 133600 | 27485492600 | 122400 | 122400 | 122500 | 122300 | 336 |
| 322 | 20241210 | 133500 | 27444384900 | 122300 | 122400 | 122500 | 122200 | 170 |
| 323 | 20241210 | 133400 | 27423581500 | 122400 | 122200 | 122500 | 122200 | 431 |
| 324 | 20241210 | 133300 | 27370850300 | 122300 | 122000 | 122300 | 122000 | 274 |
| 325 | 20241210 | 133200 | 27337379000 | 122000 | 122100 | 122300 | 122000 | 472 |
| 326 | 20241210 | 133100 | 27279708200 | 122100 | 122200 | 122400 | 122000 | 853 |
| 327 | 20241210 | 133000 | 27175505700 | 122200 | 122500 | 122500 | 122200 | 45 |
| 328 | 20241210 | 132900 | 27169998700 | 122500 | 122200 | 122500 | 122200 | 116 |
| 329 | 20241210 | 132800 | 27155812000 | 122200 | 122500 | 122600 | 122200 | 527 |
| 330 | 20241210 | 132700 | 27091318300 | 122600 | 122400 | 122600 | 122400 | 121 |
| 331 | 20241210 | 132600 | 27076494800 | 122500 | 122300 | 122500 | 122300 | 96 |
| 332 | 20241210 | 132500 | 27064741000 | 122300 | 122500 | 122500 | 122300 | 164 |
| 333 | 20241210 | 132400 | 27044672400 | 122400 | 122600 | 122800 | 122400 | 547 |
| 334 | 20241210 | 132300 | 26977619500 | 122700 | 122700 | 122700 | 122600 | 142 |
| 335 | 20241210 | 132200 | 26960198100 | 122700 | 122600 | 122700 | 122500 | 91 |
| 336 | 20241210 | 132100 | 26949040800 | 122600 | 122600 | 122600 | 122500 | 99 |
| 337 | 20241210 | 132000 | 26936905000 | 122600 | 122600 | 122600 | 122400 | 374 |
| 338 | 20241210 | 131900 | 26891068400 | 122600 | 122300 | 122600 | 122300 | 943 |
| 339 | 20241210 | 131800 | 26775651400 | 122300 | 122400 | 122400 | 122300 | 95 |
| 340 | 20241210 | 131700 | 26764025100 | 122400 | 122300 | 122400 | 122300 | 96 |
| 341 | 20241210 | 131600 | 26752278000 | 122400 | 122300 | 122400 | 122300 | 68 |
| 342 | 20241210 | 131500 | 26743956600 | 122300 | 122400 | 122500 | 122300 | 434 |
| 343 | 20241210 | 131400 | 26690848300 | 122400 | 122400 | 122500 | 122300 | 173 |
| 344 | 20241210 | 131300 | 26669678600 | 122400 | 122300 | 122500 | 122300 | 233 |
| 345 | 20241210 | 131200 | 26641173600 | 122300 | 122400 | 122500 | 122300 | 221 |
| 346 | 20241210 | 131100 | 26614121000 | 122400 | 122500 | 122600 | 122300 | 240 |
| 347 | 20241210 | 131000 | 26584727500 | 122600 | 122500 | 122600 | 122400 | 187 |
| 348 | 20241210 | 130900 | 26561816600 | 122600 | 122400 | 122900 | 122300 | 131 |
| 349 | 20241210 | 130800 | 26545756400 | 122400 | 122700 | 122700 | 122400 | 315 |
| 350 | 20241210 | 130700 | 26507146900 | 122700 | 122600 | 122800 | 122600 | 145 |
| 351 | 20241210 | 130600 | 26489354400 | 122600 | 122800 | 122800 | 122600 | 366 |
| 352 | 20241210 | 130500 | 26444456700 | 122800 | 122900 | 122900 | 122700 | 375 |
| 353 | 20241210 | 130400 | 26398387300 | 122900 | 122700 | 122900 | 122600 | 201 |
| 354 | 20241210 | 130300 | 26373709800 | 122700 | 122600 | 122700 | 122600 | 135 |
| 355 | 20241210 | 130200 | 26357152200 | 122700 | 122600 | 122700 | 122600 | 228 |
| 356 | 20241210 | 130100 | 26329194600 | 122600 | 122900 | 122900 | 122600 | 511 |
| 357 | 20241210 | 130000 | 26266479700 | 122900 | 122800 | 123000 | 122700 | 143 |
| 358 | 20241210 | 125900 | 26248918200 | 122800 | 122700 | 122800 | 122600 | 228 |
| 359 | 20241210 | 125800 | 26220936900 | 122700 | 123000 | 123000 | 122600 | 387 |
| 360 | 20241210 | 125700 | 26173402300 | 123000 | 123200 | 123300 | 122900 | 877 |
| 361 | 20241210 | 125600 | 26065421600 | 123300 | 123500 | 123500 | 123200 | 566 |
| 362 | 20241210 | 125500 | 25995588700 | 123500 | 123400 | 123500 | 123400 | 113 |
| 363 | 20241210 | 125400 | 25981635900 | 123500 | 123400 | 123500 | 123300 | 1102 |
| 364 | 20241210 | 125300 | 25845641800 | 123400 | 123300 | 123500 | 123300 | 812 |
| 365 | 20241210 | 125200 | 25745449300 | 123400 | 123300 | 123400 | 123200 | 492 |
| 366 | 20241210 | 125100 | 25684779800 | 123400 | 123400 | 123400 | 123300 | 185 |
| 367 | 20241210 | 125000 | 25661952800 | 123400 | 123200 | 123400 | 123200 | 619 |
| 368 | 20241210 | 124900 | 25585627100 | 123200 | 123200 | 123300 | 123100 | 127 |
| 369 | 20241210 | 124800 | 25569976700 | 123200 | 123100 | 123300 | 123100 | 289 |
| 370 | 20241210 | 124700 | 25534374700 | 123100 | 122900 | 123200 | 122900 | 1607 |
| 371 | 20241210 | 124600 | 25336642100 | 122900 | 122900 | 123000 | 122900 | 485 |
| 372 | 20241210 | 124500 | 25277018500 | 122900 | 122800 | 122900 | 122800 | 190 |
| 373 | 20241210 | 124400 | 25253672500 | 122800 | 122600 | 122800 | 122600 | 171 |
| 374 | 20241210 | 124300 | 25232691700 | 122700 | 122600 | 122700 | 122600 | 117 |
| 375 | 20241210 | 124200 | 25218340600 | 122700 | 122800 | 122900 | 122600 | 452 |
| 376 | 20241210 | 124100 | 25162853800 | 122800 | 122700 | 122800 | 122600 | 116 |
| 377 | 20241210 | 124000 | 25148616300 | 122700 | 122700 | 122700 | 122600 | 493 |
| 378 | 20241210 | 123900 | 25088144100 | 122600 | 122700 | 122700 | 122600 | 91 |
| 379 | 20241210 | 123800 | 25076981200 | 122700 | 122700 | 122800 | 122600 | 261 |
| 380 | 20241210 | 123700 | 25044943200 | 122800 | 122800 | 122900 | 122600 | 835 |
| 381 | 20241210 | 123600 | 24942459800 | 122800 | 122800 | 122800 | 122700 | 130 |
| 382 | 20241210 | 123500 | 24926497300 | 122700 | 122700 | 122800 | 122700 | 416 |
| 383 | 20241210 | 123400 | 24875415700 | 122700 | 122600 | 122700 | 122600 | 281 |
| 384 | 20241210 | 123300 | 24840939200 | 122700 | 122600 | 122700 | 122600 | 265 |
| 385 | 20241210 | 123200 | 24808430800 | 122600 | 122600 | 122700 | 122500 | 258 |
| 386 | 20241210 | 123100 | 24776801500 | 122600 | 122500 | 122600 | 122400 | 296 |
| 387 | 20241210 | 123000 | 24740542900 | 122400 | 122500 | 122600 | 122400 | 203 |
| 388 | 20241210 | 122900 | 24715667700 | 122400 | 122400 | 122500 | 122300 | 140 |
| 389 | 20241210 | 122800 | 24698531200 | 122400 | 122400 | 122400 | 122300 | 45 |
| 390 | 20241210 | 122700 | 24693023400 | 122300 | 122500 | 122500 | 122300 | 379 |
| 391 | 20241210 | 122600 | 24646634600 | 122500 | 122400 | 122600 | 122300 | 251 |
| 392 | 20241210 | 122500 | 24615891800 | 122500 | 122400 | 122500 | 122300 | 104 |
| 393 | 20241210 | 122400 | 24603164100 | 122400 | 122500 | 122500 | 122300 | 148 |
| 394 | 20241210 | 122300 | 24585044700 | 122400 | 122300 | 122400 | 122200 | 115 |
| 395 | 20241210 | 122200 | 24570977700 | 122300 | 122400 | 122600 | 122200 | 747 |
| 396 | 20241210 | 122100 | 24479629900 | 122400 | 122400 | 122500 | 122300 | 54 |
| 397 | 20241210 | 122000 | 24473021100 | 122400 | 122500 | 122600 | 122300 | 272 |
| 398 | 20241210 | 121900 | 24439714900 | 122500 | 122300 | 122700 | 122300 | 56 |
| 399 | 20241210 | 121800 | 24432855800 | 122500 | 122700 | 122900 | 122200 | 515 |
| 400 | 20241210 | 121700 | 24369697800 | 122700 | 122700 | 122700 | 122600 | 117 |
| 401 | 20241210 | 121600 | 24355349100 | 122700 | 122600 | 122900 | 122600 | 167 |
| 402 | 20241210 | 121500 | 24334857500 | 122600 | 122600 | 122900 | 122600 | 378 |
| 403 | 20241210 | 121400 | 24288465100 | 122500 | 122300 | 122600 | 122300 | 293 |
| 404 | 20241210 | 121300 | 24252570500 | 122300 | 122300 | 122300 | 122200 | 163 |
| 405 | 20241210 | 121200 | 24232642200 | 122300 | 122300 | 122400 | 122100 | 581 |
| 406 | 20241210 | 121100 | 24161636000 | 122300 | 122100 | 122300 | 122100 | 220 |
| 407 | 20241210 | 121000 | 24134753400 | 122100 | 122100 | 122200 | 122000 | 281 |
| 408 | 20241210 | 120900 | 24100446000 | 122100 | 122000 | 122100 | 121900 | 125 |
| 409 | 20241210 | 120800 | 24085192200 | 122000 | 122200 | 122200 | 121900 | 698 |
| 410 | 20241210 | 120700 | 24000026500 | 122200 | 122100 | 122200 | 122000 | 189 |
| 411 | 20241210 | 120600 | 23976947400 | 122100 | 122200 | 122400 | 122000 | 1097 |
| 412 | 20241210 | 120500 | 23842955600 | 122300 | 122600 | 122600 | 122300 | 551 |
| 413 | 20241210 | 120400 | 23775499600 | 122500 | 122600 | 122600 | 122500 | 50 |
| 414 | 20241210 | 120300 | 23769371000 | 122500 | 122600 | 122700 | 122300 | 547 |
| 415 | 20241210 | 120200 | 23702347700 | 122600 | 122700 | 123000 | 122600 | 181 |
| 416 | 20241210 | 120100 | 23680112700 | 122700 | 123000 | 123200 | 122600 | 640 |
| 417 | 20241210 | 120000 | 23601380700 | 123000 | 123000 | 123000 | 122800 | 320 |
| 418 | 20241210 | 115900 | 23562050400 | 122800 | 123000 | 123000 | 122800 | 206 |
| 419 | 20241210 | 115800 | 23536730600 | 123000 | 122600 | 123200 | 122600 | 932 |
| 420 | 20241210 | 115700 | 23422092700 | 122600 | 122600 | 122700 | 122500 | 127 |
| 421 | 20241210 | 115600 | 23406519500 | 122600 | 122600 | 122700 | 122500 | 184 |
| 422 | 20241210 | 115500 | 23383964800 | 122600 | 122600 | 122700 | 122500 | 384 |
| 423 | 20241210 | 115400 | 23336875100 | 122700 | 122700 | 123000 | 122600 | 547 |
| 424 | 20241210 | 115300 | 23269725600 | 122700 | 122600 | 122800 | 122600 | 213 |
| 425 | 20241210 | 115200 | 23243573200 | 122700 | 122600 | 122800 | 122600 | 174 |
| 426 | 20241210 | 115100 | 23222223800 | 122600 | 122900 | 122900 | 122600 | 472 |
| 427 | 20241210 | 115000 | 23164266100 | 122900 | 122900 | 123000 | 122800 | 421 |
| 428 | 20241210 | 114900 | 23112498700 | 122900 | 122900 | 122900 | 122700 | 149 |
| 429 | 20241210 | 114800 | 23094196500 | 122900 | 123000 | 123000 | 122700 | 551 |
| 430 | 20241210 | 114700 | 23026485900 | 123000 | 123300 | 123300 | 122900 | 651 |
| 431 | 20241210 | 114600 | 22946324000 | 123300 | 123200 | 123300 | 123100 | 452 |
| 432 | 20241210 | 114500 | 22890616400 | 123200 | 123300 | 123300 | 123100 | 626 |
| 433 | 20241210 | 114400 | 22813476400 | 123300 | 123300 | 123300 | 123200 | 68 |
| 434 | 20241210 | 114300 | 22805094500 | 123300 | 123200 | 123300 | 123200 | 326 |
| 435 | 20241210 | 114200 | 22764916500 | 123300 | 123200 | 123300 | 123100 | 380 |
| 436 | 20241210 | 114100 | 22718073900 | 123200 | 123100 | 123300 | 123100 | 386 |
| 437 | 20241210 | 114000 | 22670527300 | 123200 | 123000 | 123200 | 122900 | 329 |
| 438 | 20241210 | 113900 | 22630036500 | 123000 | 123300 | 123300 | 123000 | 543 |
| 439 | 20241210 | 113800 | 22563174500 | 123300 | 123200 | 123400 | 123100 | 402 |
| 440 | 20241210 | 113700 | 22513604700 | 123100 | 123400 | 123400 | 123000 | 1256 |
| 441 | 20241210 | 113600 | 22358921100 | 123300 | 123400 | 123400 | 123200 | 261 |
| 442 | 20241210 | 113500 | 22326735000 | 123300 | 123400 | 123500 | 123300 | 301 |
| 443 | 20241210 | 113400 | 22289605100 | 123500 | 123200 | 123500 | 123200 | 621 |
| 444 | 20241210 | 113300 | 22212987200 | 123300 | 123300 | 123300 | 123200 | 303 |
| 445 | 20241210 | 113200 | 22175630300 | 123300 | 123100 | 123300 | 123000 | 388 |
| 446 | 20241210 | 113100 | 22127834300 | 123100 | 123100 | 123200 | 123000 | 610 |
| 447 | 20241210 | 113000 | 22052718900 | 123200 | 123100 | 123200 | 123000 | 465 |
| 448 | 20241210 | 112900 | 21995465000 | 123100 | 123100 | 123100 | 123000 | 183 |
| 449 | 20241210 | 112800 | 21972941000 | 123000 | 123000 | 123100 | 122900 | 747 |
| 450 | 20241210 | 112700 | 21881042400 | 123000 | 123000 | 123000 | 122900 | 254 |
| 451 | 20241210 | 112600 | 21849804400 | 123000 | 123000 | 123000 | 122900 | 453 |
| 452 | 20241210 | 112500 | 21794088400 | 122900 | 123000 | 123000 | 122900 | 256 |
| 453 | 20241210 | 112400 | 21762608900 | 123000 | 122900 | 123000 | 122900 | 121 |
| 454 | 20241210 | 112300 | 21747727500 | 123000 | 123000 | 123000 | 122900 | 234 |
| 455 | 20241210 | 112200 | 21718952100 | 123000 | 123000 | 123000 | 122900 | 670 |
| 456 | 20241210 | 112100 | 21636562000 | 123000 | 122900 | 123000 | 122900 | 1620 |
| 457 | 20241210 | 112000 | 21437309600 | 122900 | 122900 | 123000 | 122800 | 547 |
| 458 | 20241210 | 111900 | 21370084700 | 122900 | 123000 | 123000 | 122800 | 285 |
| 459 | 20241210 | 111800 | 21335048100 | 123000 | 122900 | 123000 | 122800 | 505 |
| 460 | 20241210 | 111700 | 21272956400 | 122900 | 122900 | 123000 | 122800 | 405 |
| 461 | 20241210 | 111600 | 21223184400 | 122800 | 122900 | 122900 | 122800 | 148 |
| 462 | 20241210 | 111500 | 21204997800 | 122900 | 122900 | 122900 | 122800 | 265 |
| 463 | 20241210 | 111400 | 21172431000 | 122900 | 122800 | 123000 | 122700 | 456 |
| 464 | 20241210 | 111300 | 21116397000 | 122700 | 122700 | 122900 | 122600 | 197 |
| 465 | 20241210 | 111200 | 21092207500 | 122800 | 122800 | 122900 | 122600 | 535 |
| 466 | 20241210 | 111100 | 21026528400 | 122900 | 122900 | 123000 | 122800 | 148 |
| 467 | 20241210 | 111000 | 21008340500 | 122800 | 122800 | 123000 | 122800 | 727 |
| 468 | 20241210 | 110900 | 20918975700 | 123000 | 122800 | 123000 | 122800 | 160 |
| 469 | 20241210 | 110800 | 20899313900 | 122800 | 122900 | 122900 | 122800 | 324 |
| 470 | 20241210 | 110700 | 20859497700 | 122900 | 122800 | 122900 | 122700 | 295 |
| 471 | 20241210 | 110600 | 20823252000 | 122700 | 122700 | 122800 | 122600 | 326 |
| 472 | 20241210 | 110500 | 20783245600 | 122600 | 122400 | 122800 | 122400 | 332 |
| 473 | 20241210 | 110400 | 20742516800 | 122400 | 122400 | 122600 | 122400 | 265 |
| 474 | 20241210 | 110300 | 20710061100 | 122500 | 122400 | 122600 | 122300 | 270 |
| 475 | 20241210 | 110200 | 20676995400 | 122400 | 122600 | 122800 | 122200 | 1020 |
| 476 | 20241210 | 110100 | 20552027300 | 122800 | 122900 | 122900 | 122600 | 274 |
| 477 | 20241210 | 110000 | 20518381600 | 122800 | 122800 | 122900 | 122700 | 310 |
| 478 | 20241210 | 105900 | 20480294500 | 122700 | 122800 | 122900 | 122700 | 247 |
| 479 | 20241210 | 105800 | 20449960100 | 122800 | 122700 | 122900 | 122600 | 1031 |
| 480 | 20241210 | 105700 | 20323454600 | 122700 | 122700 | 122800 | 122600 | 394 |
| 481 | 20241210 | 105600 | 20275096800 | 122600 | 122700 | 122800 | 122600 | 228 |
| 482 | 20241210 | 105500 | 20247115300 | 122800 | 122800 | 122900 | 122700 | 418 |
| 483 | 20241210 | 105400 | 20195768600 | 122900 | 122800 | 122900 | 122700 | 370 |
| 484 | 20241210 | 105300 | 20150317200 | 122800 | 122700 | 122800 | 122600 | 192 |
| 485 | 20241210 | 105200 | 20126753900 | 122700 | 122800 | 122800 | 122600 | 956 |
| 486 | 20241210 | 105100 | 20009453200 | 122800 | 122600 | 122900 | 122600 | 393 |
| 487 | 20241210 | 105000 | 19961212600 | 122700 | 122500 | 122700 | 122500 | 431 |
| 488 | 20241210 | 104900 | 19908359700 | 122500 | 122500 | 122600 | 122500 | 150 |
| 489 | 20241210 | 104800 | 19889972300 | 122400 | 122600 | 122700 | 122400 | 497 |
| 490 | 20241210 | 104700 | 19829044800 | 122600 | 122400 | 122600 | 122400 | 198 |
| 491 | 20241210 | 104600 | 19804789000 | 122400 | 122400 | 122500 | 122300 | 173 |
| 492 | 20241210 | 104500 | 19783607700 | 122500 | 122600 | 122600 | 122400 | 454 |
| 493 | 20241210 | 104400 | 19727983000 | 122500 | 122600 | 122700 | 122500 | 318 |
| 494 | 20241210 | 104300 | 19688981700 | 122600 | 122600 | 122700 | 122600 | 257 |
| 495 | 20241210 | 104200 | 19657460400 | 122600 | 122500 | 122700 | 122300 | 432 |
| 496 | 20241210 | 104100 | 19604502900 | 122500 | 122500 | 122700 | 122100 | 682 |
| 497 | 20241210 | 104000 | 19520957300 | 122400 | 122100 | 122400 | 122100 | 898 |
| 498 | 20241210 | 103900 | 19411139700 | 122200 | 122300 | 122300 | 122100 | 475 |
| 499 | 20241210 | 103800 | 19353093000 | 122200 | 122300 | 122400 | 122200 | 387 |
| 500 | 20241210 | 103700 | 19305767600 | 122300 | 122500 | 122500 | 122300 | 471 |
| 501 | 20241210 | 103600 | 19248101500 | 122500 | 122400 | 122600 | 122300 | 126 |
| 502 | 20241210 | 103500 | 19232673500 | 122400 | 122700 | 122700 | 122200 | 675 |
| 503 | 20241210 | 103400 | 19149970100 | 122600 | 122600 | 122700 | 122600 | 355 |
| 504 | 20241210 | 103300 | 19106421900 | 122700 | 122600 | 122700 | 122600 | 199 |
| 505 | 20241210 | 103200 | 19082014400 | 122600 | 122300 | 122700 | 122200 | 624 |
| 506 | 20241210 | 103100 | 19005658700 | 122300 | 122600 | 122600 | 122300 | 527 |
| 507 | 20241210 | 103000 | 18941152900 | 122500 | 122900 | 122900 | 122500 | 541 |
| 508 | 20241210 | 102900 | 18874782600 | 122900 | 122900 | 123000 | 122800 | 335 |
| 509 | 20241210 | 102800 | 18833613100 | 123000 | 122900 | 123000 | 122800 | 329 |
| 510 | 20241210 | 102700 | 18793171700 | 122900 | 122700 | 123200 | 122700 | 813 |
| 511 | 20241210 | 102600 | 18693179300 | 122800 | 122900 | 123000 | 122800 | 476 |
| 512 | 20241210 | 102500 | 18634666700 | 123000 | 122900 | 123000 | 122800 | 394 |
| 513 | 20241210 | 102400 | 18586228700 | 122900 | 122900 | 123100 | 122700 | 575 |
| 514 | 20241210 | 102300 | 18515535200 | 123000 | 123000 | 123100 | 122900 | 286 |
| 515 | 20241210 | 102200 | 18480358100 | 123000 | 122900 | 123100 | 122800 | 475 |
| 516 | 20241210 | 102100 | 18421954900 | 122800 | 123000 | 123100 | 122800 | 416 |
| 517 | 20241210 | 102000 | 18370804400 | 123000 | 123000 | 123100 | 123000 | 424 |
| 518 | 20241210 | 101900 | 18318642200 | 123000 | 123000 | 123100 | 123000 | 383 |
| 519 | 20241210 | 101800 | 18271515400 | 123100 | 123100 | 123200 | 123000 | 897 |
| 520 | 20241210 | 101700 | 18161127600 | 123100 | 123200 | 123300 | 123000 | 854 |
| 521 | 20241210 | 101600 | 18055974900 | 123200 | 123200 | 123300 | 123100 | 427 |
| 522 | 20241210 | 101500 | 18003363000 | 123200 | 123200 | 123300 | 123100 | 586 |
| 523 | 20241210 | 101400 | 17931180300 | 123300 | 123300 | 123400 | 123100 | 685 |
| 524 | 20241210 | 101300 | 17846768000 | 123400 | 123100 | 123400 | 123000 | 183 |
| 525 | 20241210 | 101200 | 17824226800 | 123200 | 123000 | 123300 | 122800 | 5433 |
| 526 | 20241210 | 101100 | 17154585100 | 122900 | 123100 | 123200 | 122900 | 589 |
| 527 | 20241210 | 101000 | 17082143400 | 123100 | 123500 | 123500 | 123100 | 306 |
| 528 | 20241210 | 100900 | 17044408800 | 123500 | 123800 | 123800 | 123300 | 719 |
| 529 | 20241210 | 100800 | 16955564700 | 123700 | 123400 | 123700 | 123300 | 1352 |
| 530 | 20241210 | 100700 | 16788698800 | 123400 | 123700 | 123900 | 123100 | 856 |
| 531 | 20241210 | 100600 | 16683085100 | 123700 | 123500 | 123900 | 123400 | 2217 |
| 532 | 20241210 | 100500 | 16408843300 | 123500 | 123300 | 123500 | 123200 | 1358 |
| 533 | 20241210 | 100400 | 16241280600 | 123300 | 123100 | 123400 | 123100 | 1579 |
| 534 | 20241210 | 100300 | 16046659900 | 123100 | 122700 | 123100 | 122700 | 2866 |
| 535 | 20241210 | 100200 | 15694356500 | 122800 | 123000 | 123200 | 122700 | 3698 |
| 536 | 20241210 | 100100 | 15239602400 | 123000 | 122900 | 123000 | 122700 | 1625 |
| 537 | 20241210 | 100000 | 15039953300 | 122900 | 122500 | 122900 | 122400 | 3803 |
| 538 | 20241210 | 095900 | 14573738900 | 122400 | 122300 | 122500 | 122200 | 1832 |
| 539 | 20241210 | 095800 | 14349617500 | 122300 | 122300 | 122300 | 122200 | 420 |
| 540 | 20241210 | 095700 | 14298281600 | 122300 | 122200 | 122300 | 122100 | 1242 |
| 541 | 20241210 | 095600 | 14146505100 | 122300 | 122000 | 122300 | 121900 | 654 |
| 542 | 20241210 | 095500 | 14066595900 | 122000 | 122200 | 122300 | 121800 | 321 |
| 543 | 20241210 | 095400 | 14027413200 | 122300 | 122200 | 122300 | 121900 | 583 |
| 544 | 20241210 | 095300 | 13956209700 | 122200 | 121700 | 122300 | 121700 | 7398 |
| 545 | 20241210 | 095200 | 13053831000 | 121800 | 121700 | 121800 | 121600 | 1193 |
| 546 | 20241210 | 095100 | 12908675200 | 121700 | 121600 | 121700 | 121600 | 1111 |
| 547 | 20241210 | 095000 | 12773519900 | 121500 | 121200 | 121600 | 121200 | 1692 |
| 548 | 20241210 | 094900 | 12568066300 | 121300 | 121100 | 121400 | 121100 | 1547 |
| 549 | 20241210 | 094800 | 12380550700 | 121100 | 120900 | 121200 | 120900 | 1587 |
| 550 | 20241210 | 094700 | 12188506400 | 120800 | 120600 | 120900 | 120600 | 288 |
| 551 | 20241210 | 094600 | 12153719700 | 120600 | 120500 | 120900 | 120500 | 419 |
| 552 | 20241210 | 094500 | 12103144400 | 120500 | 121200 | 121200 | 120300 | 1472 |
| 553 | 20241210 | 094400 | 11925453600 | 121200 | 120900 | 121400 | 120800 | 2286 |
| 554 | 20241210 | 094300 | 11648622200 | 120800 | 121000 | 121100 | 120800 | 696 |
| 555 | 20241210 | 094200 | 11564455900 | 121100 | 121100 | 121200 | 120900 | 532 |
| 556 | 20241210 | 094100 | 11500048600 | 121100 | 121500 | 121500 | 121100 | 478 |
| 557 | 20241210 | 094000 | 11442052800 | 121500 | 121500 | 121800 | 121100 | 446 |
| 558 | 20241210 | 093900 | 11387844900 | 121500 | 121800 | 121800 | 121500 | 1743 |
| 559 | 20241210 | 093800 | 11175680700 | 121800 | 121100 | 121800 | 121100 | 7419 |
| 560 | 20241210 | 093700 | 10274268800 | 121100 | 121000 | 121200 | 120900 | 872 |
| 561 | 20241210 | 093600 | 10168744600 | 120900 | 120900 | 121100 | 120800 | 587 |
| 562 | 20241210 | 093500 | 10097742400 | 120900 | 121100 | 121100 | 120700 | 812 |
| 563 | 20241210 | 093400 | 9999576800 | 121100 | 121500 | 121500 | 121100 | 587 |
| 564 | 20241210 | 093300 | 9928352400 | 121500 | 120700 | 121500 | 120700 | 3288 |
| 565 | 20241210 | 093200 | 9529909000 | 120700 | 120800 | 121000 | 120600 | 3195 |
| 566 | 20241210 | 093100 | 9143517900 | 120900 | 120800 | 121000 | 120500 | 2069 |
| 567 | 20241210 | 093000 | 8893542000 | 120700 | 121200 | 121200 | 120700 | 902 |
| 568 | 20241210 | 092900 | 8784465500 | 121100 | 121100 | 121500 | 120900 | 2970 |
| 569 | 20241210 | 092800 | 8424565200 | 121100 | 120600 | 121100 | 120200 | 1636 |
| 570 | 20241210 | 092700 | 8226902400 | 120600 | 120300 | 120600 | 120200 | 1517 |
| 571 | 20241210 | 092600 | 8044328600 | 120200 | 119500 | 120500 | 119400 | 4855 |
| 572 | 20241210 | 092500 | 7461794000 | 119400 | 119000 | 119500 | 118800 | 3537 |
| 573 | 20241210 | 092400 | 7040465600 | 118900 | 118800 | 118900 | 118800 | 516 |
| 574 | 20241210 | 092300 | 6979132200 | 118800 | 118700 | 119000 | 118700 | 1712 |
| 575 | 20241210 | 092200 | 6775764200 | 118800 | 118700 | 119000 | 118600 | 669 |
| 576 | 20241210 | 092100 | 6696281900 | 118600 | 118900 | 119200 | 118600 | 2891 |
| 577 | 20241210 | 092000 | 6352342500 | 119000 | 118600 | 119000 | 118600 | 1274 |
| 578 | 20241210 | 091900 | 6200895200 | 118600 | 118900 | 119000 | 118500 | 1032 |
| 579 | 20241210 | 091800 | 6078291300 | 118900 | 118900 | 119000 | 118900 | 1362 |
| 580 | 20241210 | 091700 | 5916239200 | 119000 | 118800 | 119000 | 118600 | 1782 |
| 581 | 20241210 | 091600 | 5704456500 | 118900 | 118900 | 119000 | 118500 | 2368 |
| 582 | 20241210 | 091500 | 5423232000 | 118900 | 118800 | 119000 | 118700 | 4068 |
| 583 | 20241210 | 091400 | 4939709800 | 118800 | 118000 | 118800 | 118000 | 6116 |
| 584 | 20241210 | 091300 | 4215452700 | 117800 | 118000 | 118100 | 117700 | 971 |
| 585 | 20241210 | 091200 | 4100933300 | 118200 | 118100 | 118400 | 117400 | 1837 |
| 586 | 20241210 | 091100 | 3883725800 | 118100 | 117600 | 118100 | 117300 | 827 |
| 587 | 20241210 | 091000 | 3786283400 | 117300 | 117000 | 117500 | 117000 | 686 |
| 588 | 20241210 | 090900 | 3705803900 | 117000 | 117500 | 117600 | 117000 | 474 |
| 589 | 20241210 | 090800 | 3650252500 | 117100 | 117500 | 117600 | 117000 | 982 |
| 590 | 20241210 | 090700 | 3534967900 | 117400 | 118100 | 118200 | 117400 | 1325 |
| 591 | 20241210 | 090600 | 3379119900 | 118100 | 118000 | 118500 | 117900 | 2716 |
| 592 | 20241210 | 090500 | 3057932900 | 118000 | 117500 | 118300 | 117400 | 1550 |
| 593 | 20241210 | 090400 | 2875066800 | 117500 | 118400 | 118400 | 117400 | 3922 |
| 594 | 20241210 | 090300 | 2412466500 | 118400 | 117400 | 118500 | 117100 | 8663 |
| 595 | 20241210 | 090200 | 1389234800 | 117300 | 116100 | 117500 | 116100 | 595 |
| 596 | 20241210 | 090100 | 1319622800 | 116000 | 116700 | 117700 | 115900 | 2730 |
| 597 | 20241210 | 090000 | 1001901000 | 116800 | 116300 | 118000 | 116300 | 8549 |