34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 6274 |
| 3 | 20240412 | 185000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20240412 | 184900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20240412 | 184800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20240412 | 184700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20240412 | 184600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20240412 | 184500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20240412 | 184400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20240412 | 184300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20240412 | 184200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20240412 | 184100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20240412 | 184000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20240412 | 183900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20240412 | 183800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20240412 | 183700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20240412 | 183600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20240412 | 183500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20240412 | 183400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20240412 | 183300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20240412 | 183200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20240412 | 183100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20240412 | 183000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20240412 | 182900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20240412 | 182800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20240412 | 182700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20240412 | 182600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20240412 | 182500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20240412 | 182400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20240412 | 182300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20240412 | 182200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20240412 | 182100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 6274 |
| 33 | 20240412 | 182000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20240412 | 181900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20240412 | 181800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20240412 | 181700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20240412 | 181600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20240412 | 181500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20240412 | 181400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20240412 | 181300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20240412 | 181200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20240412 | 181100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20240412 | 181000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20240412 | 180900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20240412 | 180800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20240412 | 180700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20240412 | 180600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20240412 | 180500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20240412 | 180400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20240412 | 180300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20240412 | 180200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20240412 | 180100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20240412 | 180000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20240412 | 175900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20240412 | 175800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20240412 | 175700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20240412 | 175600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20240412 | 175500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20240412 | 175400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20240412 | 175300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20240412 | 175200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20240412 | 175100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 6274 |
| 63 | 20240412 | 175000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20240412 | 174900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20240412 | 174800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20240412 | 174700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20240412 | 174600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20240412 | 174500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20240412 | 174400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20240412 | 174300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20240412 | 174200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20240412 | 174100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20240412 | 174000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20240412 | 173900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20240412 | 173800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20240412 | 173700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20240412 | 173600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20240412 | 173500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20240412 | 173400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20240412 | 173300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20240412 | 173200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20240412 | 173100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20240412 | 173000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20240412 | 172900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20240412 | 172800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20240412 | 172700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20240412 | 172600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20240412 | 172500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20240412 | 172400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20240412 | 172300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20240412 | 172200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20240412 | 172100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 6274 |
| 93 | 20240412 | 172000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20240412 | 171900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20240412 | 171800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20240412 | 171700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20240412 | 171600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20240412 | 171500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20240412 | 171400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20240412 | 171300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20240412 | 171200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20240412 | 171100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20240412 | 171000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20240412 | 170900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20240412 | 170800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20240412 | 170700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20240412 | 170600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20240412 | 170500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20240412 | 170400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20240412 | 170300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20240412 | 170200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20240412 | 170100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20240412 | 170000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20240412 | 165900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20240412 | 165800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20240412 | 165700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20240412 | 165600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20240412 | 165500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20240412 | 165400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20240412 | 165300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20240412 | 165200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20240412 | 165100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 6274 |
| 123 | 20240412 | 165000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20240412 | 164900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20240412 | 164800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20240412 | 164700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20240412 | 164600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20240412 | 164500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20240412 | 164400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20240412 | 164300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20240412 | 164200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20240412 | 164100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20240412 | 164000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20240412 | 163900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20240412 | 163800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20240412 | 163700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20240412 | 163600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20240412 | 163500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20240412 | 163400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20240412 | 163300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20240412 | 163200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20240412 | 163100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20240412 | 163000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20240412 | 162900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20240412 | 162800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20240412 | 162700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20240412 | 162600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20240412 | 162500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20240412 | 162400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20240412 | 162300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20240412 | 162200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20240412 | 162100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 6274 |
| 153 | 20240412 | 162000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20240412 | 161900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20240412 | 161800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20240412 | 161700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20240412 | 161600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20240412 | 161500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20240412 | 161400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20240412 | 161300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20240412 | 161200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20240412 | 161100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20240412 | 161000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20240412 | 160900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20240412 | 160800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20240412 | 160700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20240412 | 160600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20240412 | 160500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20240412 | 160400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20240412 | 160300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20240412 | 160200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20240412 | 160100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20240412 | 160000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20240412 | 155900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20240412 | 155800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20240412 | 155700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20240412 | 155600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20240412 | 155500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20240412 | 155400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20240412 | 155300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20240412 | 155200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20240412 | 155100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 6274 |
| 183 | 20240412 | 155000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 184 | 20240412 | 154900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 185 | 20240412 | 154800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 186 | 20240412 | 154700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 187 | 20240412 | 154600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 188 | 20240412 | 154500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 189 | 20240412 | 154400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 190 | 20240412 | 154300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 191 | 20240412 | 154200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 192 | 20240412 | 154100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 193 | 20240412 | 154000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 194 | 20240412 | 153900 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 195 | 20240412 | 153800 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 196 | 20240412 | 153700 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 197 | 20240412 | 153600 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 198 | 20240412 | 153500 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 199 | 20240412 | 153400 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20240412 | 153300 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 201 | 20240412 | 153200 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 202 | 20240412 | 153100 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 0 |
| 203 | 20240412 | 153000 | 38307831300 | 202000 | 202000 | 202000 | 202000 | 6274 |
| 204 | 20240412 | 152900 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20240412 | 152800 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20240412 | 152700 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20240412 | 152600 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20240412 | 152500 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20240412 | 152400 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20240412 | 152300 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20240412 | 152200 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20240412 | 152100 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 213 | 20240412 | 152000 | 37040483300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20240412 | 151900 | 37040483300 | 201000 | 201500 | 201500 | 201000 | 199 |
| 215 | 20240412 | 151800 | 37000477800 | 201500 | 202000 | 202500 | 201500 | 1087 |
| 216 | 20240412 | 151700 | 36781161800 | 202000 | 202500 | 202500 | 202000 | 653 |
| 217 | 20240412 | 151600 | 36648987300 | 202500 | 202500 | 202500 | 202000 | 828 |
| 218 | 20240412 | 151500 | 36481454800 | 202500 | 202500 | 202500 | 202000 | 482 |
| 219 | 20240412 | 151400 | 36383914300 | 202500 | 202500 | 202500 | 202000 | 535 |
| 220 | 20240412 | 151300 | 36275579800 | 202500 | 202500 | 202500 | 202000 | 632 |
| 221 | 20240412 | 151200 | 36147612800 | 202500 | 202500 | 203000 | 202000 | 476 |
| 222 | 20240412 | 151100 | 36051060300 | 202500 | 202000 | 203000 | 202000 | 533 |
| 223 | 20240412 | 151000 | 35943045800 | 203000 | 202000 | 203000 | 202000 | 587 |
| 224 | 20240412 | 150900 | 35824102800 | 202000 | 202500 | 202500 | 202000 | 483 |
| 225 | 20240412 | 150800 | 35726335800 | 202500 | 202000 | 202500 | 202000 | 396 |
| 226 | 20240412 | 150700 | 35646164800 | 202000 | 202500 | 202500 | 202000 | 441 |
| 227 | 20240412 | 150600 | 35556888300 | 202500 | 202500 | 202500 | 201500 | 1080 |
| 228 | 20240412 | 150500 | 35338415300 | 202000 | 202000 | 202500 | 201500 | 527 |
| 229 | 20240412 | 150400 | 35231936800 | 202000 | 202000 | 202000 | 201500 | 431 |
| 230 | 20240412 | 150300 | 35144911300 | 202000 | 202000 | 202000 | 201500 | 773 |
| 231 | 20240412 | 150200 | 34988867800 | 201500 | 202000 | 202500 | 201500 | 622 |
| 232 | 20240412 | 150100 | 34863217800 | 202000 | 202000 | 202000 | 201500 | 471 |
| 233 | 20240412 | 150000 | 34768132800 | 202000 | 202000 | 202000 | 201500 | 512 |
| 234 | 20240412 | 145900 | 34664718800 | 202000 | 202000 | 202000 | 201500 | 735 |
| 235 | 20240412 | 145800 | 34516277300 | 202000 | 202000 | 202000 | 201500 | 277 |
| 236 | 20240412 | 145700 | 34460341300 | 201500 | 202000 | 202000 | 201500 | 165 |
| 237 | 20240412 | 145600 | 34427019800 | 202000 | 202000 | 202000 | 201500 | 288 |
| 238 | 20240412 | 145500 | 34368848300 | 202000 | 202000 | 202000 | 201500 | 221 |
| 239 | 20240412 | 145400 | 34324222800 | 202000 | 202000 | 202000 | 201500 | 326 |
| 240 | 20240412 | 145300 | 34258400800 | 202000 | 202000 | 202000 | 201500 | 202 |
| 241 | 20240412 | 145200 | 34217602800 | 201500 | 202000 | 202500 | 201500 | 294 |
| 242 | 20240412 | 145100 | 34158200300 | 202000 | 202000 | 202500 | 201500 | 348 |
| 243 | 20240412 | 145000 | 34087900300 | 202000 | 202000 | 202500 | 201500 | 235 |
| 244 | 20240412 | 144900 | 34040431300 | 202500 | 202000 | 202500 | 201500 | 307 |
| 245 | 20240412 | 144800 | 33978413800 | 202000 | 202000 | 202500 | 201500 | 293 |
| 246 | 20240412 | 144700 | 33919227300 | 202000 | 202000 | 202500 | 201500 | 432 |
| 247 | 20240412 | 144600 | 33831939300 | 202000 | 202500 | 202500 | 201500 | 254 |
| 248 | 20240412 | 144500 | 33780585800 | 202000 | 202000 | 202500 | 201500 | 352 |
| 249 | 20240412 | 144400 | 33709400800 | 202000 | 202000 | 202500 | 201500 | 359 |
| 250 | 20240412 | 144300 | 33636851800 | 202000 | 202000 | 202000 | 201500 | 329 |
| 251 | 20240412 | 144200 | 33570423800 | 202000 | 202000 | 202000 | 201500 | 247 |
| 252 | 20240412 | 144100 | 33520535300 | 202000 | 202000 | 202000 | 201500 | 343 |
| 253 | 20240412 | 144000 | 33451251300 | 202000 | 201500 | 202000 | 201500 | 288 |
| 254 | 20240412 | 143900 | 33393086800 | 202000 | 202000 | 202000 | 201500 | 552 |
| 255 | 20240412 | 143800 | 33281590300 | 202000 | 202000 | 202000 | 201500 | 171 |
| 256 | 20240412 | 143700 | 33247059300 | 202000 | 202000 | 202000 | 201500 | 288 |
| 257 | 20240412 | 143600 | 33188883800 | 202000 | 202000 | 202500 | 201500 | 490 |
| 258 | 20240412 | 143500 | 33090003800 | 202500 | 202500 | 202500 | 201500 | 196 |
| 259 | 20240412 | 143400 | 33050376300 | 202500 | 202000 | 202500 | 201500 | 369 |
| 260 | 20240412 | 143300 | 32975840300 | 202000 | 202000 | 202000 | 201500 | 277 |
| 261 | 20240412 | 143200 | 32919904300 | 202000 | 202000 | 202000 | 201500 | 412 |
| 262 | 20240412 | 143100 | 32836684300 | 202000 | 202000 | 202000 | 201500 | 247 |
| 263 | 20240412 | 143000 | 32786801300 | 202000 | 201500 | 202000 | 201500 | 393 |
| 264 | 20240412 | 142900 | 32707473800 | 202000 | 202000 | 202000 | 201500 | 249 |
| 265 | 20240412 | 142800 | 32657179300 | 202000 | 202000 | 202000 | 201500 | 403 |
| 266 | 20240412 | 142700 | 32575828800 | 202000 | 202000 | 202000 | 201500 | 157 |
| 267 | 20240412 | 142600 | 32544122300 | 202000 | 201500 | 202000 | 201000 | 401 |
| 268 | 20240412 | 142500 | 32463321300 | 201500 | 201500 | 201500 | 201000 | 216 |
| 269 | 20240412 | 142400 | 32419798800 | 201500 | 201500 | 201500 | 201000 | 200 |
| 270 | 20240412 | 142300 | 32379506300 | 201500 | 201500 | 201500 | 201000 | 292 |
| 271 | 20240412 | 142200 | 32320700800 | 201500 | 201500 | 201500 | 201000 | 180 |
| 272 | 20240412 | 142100 | 32284433300 | 201500 | 201500 | 201500 | 201000 | 268 |
| 273 | 20240412 | 142000 | 32230437300 | 201500 | 201500 | 201500 | 201000 | 171 |
| 274 | 20240412 | 141900 | 32195996300 | 201500 | 201500 | 201500 | 201000 | 392 |
| 275 | 20240412 | 141800 | 32117089300 | 201500 | 201500 | 201500 | 201000 | 250 |
| 276 | 20240412 | 141700 | 32066752800 | 201500 | 201500 | 201500 | 201000 | 343 |
| 277 | 20240412 | 141600 | 31997690300 | 201500 | 201000 | 201500 | 201000 | 413 |
| 278 | 20240412 | 141500 | 31914502800 | 201000 | 201500 | 201500 | 201000 | 330 |
| 279 | 20240412 | 141400 | 31848059300 | 201500 | 201500 | 201500 | 201000 | 234 |
| 280 | 20240412 | 141300 | 31800935800 | 201500 | 201500 | 202000 | 201000 | 799 |
| 281 | 20240412 | 141200 | 31640072800 | 202000 | 202000 | 202000 | 201500 | 313 |
| 282 | 20240412 | 141100 | 31576890300 | 202000 | 201500 | 202000 | 201500 | 918 |
| 283 | 20240412 | 141000 | 31391743300 | 202000 | 202000 | 202000 | 201500 | 289 |
| 284 | 20240412 | 140900 | 31333383800 | 201500 | 202000 | 202000 | 201500 | 240 |
| 285 | 20240412 | 140800 | 31284931300 | 202000 | 202000 | 202000 | 201500 | 181 |
| 286 | 20240412 | 140700 | 31248381300 | 202000 | 202000 | 202000 | 201500 | 363 |
| 287 | 20240412 | 140600 | 31175082300 | 202000 | 201500 | 202000 | 201500 | 250 |
| 288 | 20240412 | 140500 | 31124584300 | 201500 | 202000 | 202000 | 201500 | 499 |
| 289 | 20240412 | 140400 | 31023864800 | 201500 | 202000 | 202000 | 201500 | 346 |
| 290 | 20240412 | 140300 | 30954022800 | 201500 | 202000 | 202000 | 201500 | 203 |
| 291 | 20240412 | 140200 | 30913035800 | 202000 | 202000 | 202000 | 201500 | 175 |
| 292 | 20240412 | 140100 | 30877693300 | 202000 | 202000 | 202000 | 201500 | 270 |
| 293 | 20240412 | 140000 | 30823177800 | 202000 | 202000 | 202000 | 201500 | 210 |
| 294 | 20240412 | 135900 | 30780771300 | 201500 | 202000 | 202000 | 201500 | 267 |
| 295 | 20240412 | 135800 | 30726846800 | 202000 | 202000 | 202500 | 201500 | 1124 |
| 296 | 20240412 | 135700 | 30499799300 | 202500 | 202500 | 202500 | 202000 | 261 |
| 297 | 20240412 | 135600 | 30446948800 | 202500 | 202500 | 202500 | 202000 | 266 |
| 298 | 20240412 | 135500 | 30393100300 | 202500 | 202500 | 202500 | 202000 | 233 |
| 299 | 20240412 | 135400 | 30345934300 | 202500 | 202000 | 202500 | 202000 | 252 |
| 300 | 20240412 | 135300 | 30294929800 | 202500 | 202500 | 202500 | 202000 | 304 |
| 301 | 20240412 | 135200 | 30233374300 | 202500 | 202500 | 202500 | 202000 | 502 |
| 302 | 20240412 | 135100 | 30131722300 | 202500 | 202500 | 202500 | 202000 | 344 |
| 303 | 20240412 | 135000 | 30062064800 | 202000 | 202500 | 202500 | 202000 | 232 |
| 304 | 20240412 | 134900 | 30015086800 | 202500 | 202000 | 202500 | 202000 | 150 |
| 305 | 20240412 | 134800 | 29984720300 | 202500 | 202500 | 202500 | 202000 | 297 |
| 306 | 20240412 | 134700 | 29924578300 | 202500 | 202500 | 202500 | 202000 | 160 |
| 307 | 20240412 | 134600 | 29892182800 | 202500 | 202500 | 202500 | 202000 | 627 |
| 308 | 20240412 | 134500 | 29765268800 | 202500 | 202000 | 202500 | 202000 | 273 |
| 309 | 20240412 | 134400 | 29710044800 | 202500 | 202500 | 202500 | 202000 | 319 |
| 310 | 20240412 | 134300 | 29645493800 | 202500 | 202500 | 202500 | 202000 | 182 |
| 311 | 20240412 | 134200 | 29608647800 | 202500 | 202000 | 202500 | 201500 | 361 |
| 312 | 20240412 | 134100 | 29535649300 | 202000 | 202500 | 202500 | 201500 | 749 |
| 313 | 20240412 | 134000 | 29384329300 | 202500 | 203000 | 203000 | 202000 | 587 |
| 314 | 20240412 | 133900 | 29265452800 | 203000 | 203000 | 203000 | 202500 | 323 |
| 315 | 20240412 | 133800 | 29199935300 | 203000 | 203000 | 203000 | 202500 | 246 |
| 316 | 20240412 | 133700 | 29150027300 | 203000 | 202500 | 203000 | 202500 | 422 |
| 317 | 20240412 | 133600 | 29064363300 | 203000 | 203000 | 203000 | 202500 | 213 |
| 318 | 20240412 | 133500 | 29021137800 | 203000 | 203500 | 203500 | 202500 | 884 |
| 319 | 20240412 | 133400 | 28841658800 | 203500 | 203500 | 203500 | 203000 | 210 |
| 320 | 20240412 | 133300 | 28798929300 | 203000 | 203500 | 203500 | 203000 | 382 |
| 321 | 20240412 | 133200 | 28721235800 | 203500 | 203500 | 203500 | 203000 | 267 |
| 322 | 20240412 | 133100 | 28666916800 | 203500 | 203500 | 203500 | 203000 | 258 |
| 323 | 20240412 | 133000 | 28614432800 | 203500 | 203500 | 204000 | 203000 | 993 |
| 324 | 20240412 | 132900 | 28412333800 | 204000 | 203500 | 204000 | 203500 | 449 |
| 325 | 20240412 | 132800 | 28320868800 | 204000 | 203000 | 204000 | 203000 | 1338 |
| 326 | 20240412 | 132700 | 28048495300 | 203000 | 203000 | 203500 | 203000 | 2213 |
| 327 | 20240412 | 132600 | 27598165300 | 203000 | 203500 | 203500 | 203000 | 869 |
| 328 | 20240412 | 132500 | 27421367800 | 203500 | 202500 | 203500 | 202500 | 2557 |
| 329 | 20240412 | 132400 | 26902261300 | 203000 | 203000 | 203000 | 202500 | 302 |
| 330 | 20240412 | 132300 | 26840964800 | 203000 | 202500 | 203000 | 202500 | 195 |
| 331 | 20240412 | 132200 | 26801400300 | 203000 | 202500 | 203000 | 202500 | 355 |
| 332 | 20240412 | 132100 | 26729411300 | 203000 | 203000 | 203000 | 202500 | 355 |
| 333 | 20240412 | 132000 | 26657435800 | 202500 | 203000 | 203000 | 202500 | 765 |
| 334 | 20240412 | 131900 | 26502153800 | 203000 | 202500 | 203000 | 202500 | 326 |
| 335 | 20240412 | 131800 | 26436014800 | 202500 | 202500 | 203000 | 202000 | 937 |
| 336 | 20240412 | 131700 | 26246216800 | 202500 | 202500 | 203000 | 202500 | 330 |
| 337 | 20240412 | 131600 | 26179264300 | 202500 | 203000 | 203000 | 202500 | 302 |
| 338 | 20240412 | 131500 | 26118033800 | 203000 | 202500 | 203000 | 202500 | 162 |
| 339 | 20240412 | 131400 | 26085159800 | 203000 | 203000 | 203000 | 202500 | 212 |
| 340 | 20240412 | 131300 | 26042157800 | 203000 | 202500 | 203000 | 202500 | 239 |
| 341 | 20240412 | 131200 | 25993679300 | 203000 | 203000 | 203000 | 202500 | 197 |
| 342 | 20240412 | 131100 | 25953712800 | 202500 | 203000 | 203000 | 202500 | 355 |
| 343 | 20240412 | 131000 | 25881725800 | 203000 | 202500 | 203000 | 202500 | 373 |
| 344 | 20240412 | 130900 | 25806144300 | 203000 | 203000 | 203000 | 202500 | 1279 |
| 345 | 20240412 | 130800 | 25546696300 | 203000 | 203000 | 203000 | 202500 | 118 |
| 346 | 20240412 | 130700 | 25522742800 | 203000 | 202500 | 203000 | 202000 | 3591 |
| 347 | 20240412 | 130600 | 24795187300 | 202500 | 202000 | 202500 | 202000 | 425 |
| 348 | 20240412 | 130500 | 24709141800 | 202000 | 202000 | 202500 | 202000 | 240 |
| 349 | 20240412 | 130400 | 24660593300 | 202500 | 202500 | 202500 | 202000 | 718 |
| 350 | 20240412 | 130300 | 24515203300 | 202500 | 202500 | 202500 | 202000 | 638 |
| 351 | 20240412 | 130200 | 24386086300 | 202500 | 202000 | 202500 | 201500 | 4070 |
| 352 | 20240412 | 130100 | 23563755300 | 202000 | 201500 | 202000 | 201000 | 1657 |
| 353 | 20240412 | 130000 | 23229772300 | 201500 | 201500 | 201500 | 201000 | 258 |
| 354 | 20240412 | 125900 | 23177806300 | 201500 | 201500 | 201500 | 201500 | 96 |
| 355 | 20240412 | 125800 | 23158462300 | 201000 | 201500 | 201500 | 201000 | 296 |
| 356 | 20240412 | 125700 | 23098875800 | 201500 | 201500 | 201500 | 201000 | 264 |
| 357 | 20240412 | 125600 | 23045707800 | 201500 | 201500 | 201500 | 201000 | 183 |
| 358 | 20240412 | 125500 | 23008856300 | 201500 | 201000 | 201500 | 201000 | 311 |
| 359 | 20240412 | 125400 | 22946266800 | 201500 | 201000 | 201500 | 201000 | 134 |
| 360 | 20240412 | 125300 | 22919281800 | 201000 | 201500 | 201500 | 201000 | 450 |
| 361 | 20240412 | 125200 | 22828735300 | 201500 | 201000 | 201500 | 201000 | 260 |
| 362 | 20240412 | 125100 | 22776375300 | 201500 | 201000 | 201500 | 201000 | 349 |
| 363 | 20240412 | 125000 | 22706070800 | 201500 | 201500 | 201500 | 201000 | 149 |
| 364 | 20240412 | 124900 | 22676056800 | 201500 | 201500 | 201500 | 201000 | 318 |
| 365 | 20240412 | 124800 | 22612010300 | 201500 | 201000 | 201500 | 201000 | 195 |
| 366 | 20240412 | 124700 | 22572757300 | 201000 | 201500 | 201500 | 201000 | 522 |
| 367 | 20240412 | 124600 | 22467726300 | 201500 | 201500 | 201500 | 201000 | 183 |
| 368 | 20240412 | 124500 | 22430864300 | 201500 | 201500 | 201500 | 201000 | 106 |
| 369 | 20240412 | 124400 | 22409511300 | 201500 | 201500 | 201500 | 201000 | 150 |
| 370 | 20240412 | 124300 | 22379291800 | 201500 | 201000 | 201500 | 201000 | 196 |
| 371 | 20240412 | 124200 | 22339828800 | 201000 | 202000 | 202000 | 201000 | 284 |
| 372 | 20240412 | 124100 | 22282536300 | 202000 | 201500 | 202000 | 201000 | 551 |
| 373 | 20240412 | 124000 | 22171463800 | 202000 | 202000 | 202000 | 201500 | 190 |
| 374 | 20240412 | 123900 | 22133089300 | 201500 | 202000 | 202000 | 201500 | 148 |
| 375 | 20240412 | 123800 | 22103209800 | 202000 | 201500 | 202000 | 201500 | 259 |
| 376 | 20240412 | 123700 | 22050902300 | 201500 | 201500 | 202000 | 201000 | 264 |
| 377 | 20240412 | 123600 | 21997691800 | 201500 | 201500 | 201500 | 201000 | 188 |
| 378 | 20240412 | 123500 | 21959810300 | 201500 | 201500 | 201500 | 201000 | 143 |
| 379 | 20240412 | 123400 | 21931020800 | 201500 | 201500 | 201500 | 201000 | 124 |
| 380 | 20240412 | 123300 | 21906043300 | 201500 | 201000 | 201500 | 201000 | 295 |
| 381 | 20240412 | 123200 | 21846659800 | 201500 | 201500 | 202000 | 201000 | 326 |
| 382 | 20240412 | 123100 | 21780944800 | 202000 | 202000 | 202000 | 201500 | 315 |
| 383 | 20240412 | 123000 | 21717387800 | 201500 | 202000 | 202000 | 201500 | 197 |
| 384 | 20240412 | 122900 | 21677645800 | 202000 | 202000 | 202000 | 201500 | 299 |
| 385 | 20240412 | 122800 | 21617297800 | 201500 | 202000 | 202000 | 201500 | 609 |
| 386 | 20240412 | 122700 | 21494530300 | 202000 | 202000 | 202000 | 201500 | 199 |
| 387 | 20240412 | 122600 | 21454338800 | 202000 | 201500 | 202000 | 201000 | 190 |
| 388 | 20240412 | 122500 | 21416028300 | 201500 | 201000 | 202000 | 201000 | 3039 |
| 389 | 20240412 | 122400 | 20803684800 | 201000 | 201000 | 201000 | 200500 | 1425 |
| 390 | 20240412 | 122300 | 20517263800 | 201000 | 201000 | 201000 | 200500 | 147 |
| 391 | 20240412 | 122200 | 20487735800 | 201000 | 201000 | 201000 | 200500 | 353 |
| 392 | 20240412 | 122100 | 20416883800 | 201000 | 200500 | 201000 | 200500 | 164 |
| 393 | 20240412 | 122000 | 20383952300 | 201000 | 200500 | 201000 | 200500 | 158 |
| 394 | 20240412 | 121900 | 20352234800 | 200500 | 200500 | 201000 | 200000 | 212 |
| 395 | 20240412 | 121800 | 20309710300 | 200500 | 201000 | 201000 | 200500 | 292 |
| 396 | 20240412 | 121700 | 20251059800 | 200500 | 200500 | 201000 | 200000 | 287 |
| 397 | 20240412 | 121600 | 20193507300 | 200500 | 201000 | 201000 | 200500 | 170 |
| 398 | 20240412 | 121500 | 20159345800 | 201000 | 201000 | 201000 | 200500 | 285 |
| 399 | 20240412 | 121400 | 20102101300 | 201000 | 201000 | 201000 | 200500 | 145 |
| 400 | 20240412 | 121300 | 20072960800 | 201000 | 201000 | 201000 | 200500 | 230 |
| 401 | 20240412 | 121200 | 20026781300 | 200500 | 201000 | 201000 | 200500 | 186 |
| 402 | 20240412 | 121100 | 19989420300 | 201000 | 201000 | 201000 | 200500 | 182 |
| 403 | 20240412 | 121000 | 19952849300 | 200500 | 201000 | 201000 | 200500 | 171 |
| 404 | 20240412 | 120900 | 19918481800 | 200500 | 201000 | 201000 | 200500 | 250 |
| 405 | 20240412 | 120800 | 19868287300 | 201000 | 201000 | 201000 | 200500 | 130 |
| 406 | 20240412 | 120700 | 19842158800 | 200500 | 201000 | 201000 | 200500 | 470 |
| 407 | 20240412 | 120600 | 19747762800 | 200500 | 201000 | 201000 | 200500 | 157 |
| 408 | 20240412 | 120500 | 19716238300 | 200500 | 201000 | 201000 | 200500 | 204 |
| 409 | 20240412 | 120400 | 19675241800 | 201000 | 201000 | 201000 | 200500 | 352 |
| 410 | 20240412 | 120300 | 19604524800 | 201000 | 201500 | 201500 | 200500 | 775 |
| 411 | 20240412 | 120200 | 19448726300 | 201000 | 201000 | 201500 | 201000 | 268 |
| 412 | 20240412 | 120100 | 19394815300 | 201500 | 201500 | 201500 | 201000 | 508 |
| 413 | 20240412 | 120000 | 19292541800 | 201500 | 201000 | 201500 | 200500 | 3492 |
| 414 | 20240412 | 115900 | 18590406300 | 201000 | 200500 | 201000 | 200500 | 242 |
| 415 | 20240412 | 115800 | 18541841800 | 201000 | 200500 | 201000 | 200500 | 411 |
| 416 | 20240412 | 115700 | 18459352800 | 201000 | 200500 | 201000 | 200500 | 188 |
| 417 | 20240412 | 115600 | 18421589800 | 200500 | 200500 | 201000 | 200500 | 207 |
| 418 | 20240412 | 115500 | 18380020800 | 201000 | 201000 | 201000 | 200500 | 392 |
| 419 | 20240412 | 115400 | 18301361800 | 200500 | 201000 | 201000 | 200500 | 496 |
| 420 | 20240412 | 115300 | 18201825800 | 201000 | 201000 | 201000 | 200500 | 175 |
| 421 | 20240412 | 115200 | 18166668300 | 201000 | 200500 | 201000 | 200000 | 563 |
| 422 | 20240412 | 115100 | 18053722300 | 200500 | 200500 | 201000 | 200500 | 306 |
| 423 | 20240412 | 115000 | 17992328300 | 201000 | 200500 | 201000 | 200500 | 351 |
| 424 | 20240412 | 114900 | 17921880300 | 200500 | 200500 | 201000 | 200500 | 289 |
| 425 | 20240412 | 114800 | 17863865300 | 201000 | 201000 | 201000 | 200500 | 200 |
| 426 | 20240412 | 114700 | 17823712300 | 201000 | 201000 | 201000 | 200500 | 200 |
| 427 | 20240412 | 114600 | 17783534800 | 201000 | 201000 | 201000 | 200500 | 340 |
| 428 | 20240412 | 114500 | 17715217800 | 201000 | 201000 | 201000 | 200500 | 247 |
| 429 | 20240412 | 114400 | 17665601800 | 201000 | 200500 | 201000 | 200500 | 227 |
| 430 | 20240412 | 114300 | 17620044300 | 200500 | 200500 | 201000 | 200500 | 299 |
| 431 | 20240412 | 114200 | 17560002300 | 200500 | 201000 | 201000 | 200500 | 200 |
| 432 | 20240412 | 114100 | 17519819800 | 201000 | 201000 | 201000 | 200500 | 583 |
| 433 | 20240412 | 114000 | 17402848300 | 201000 | 201000 | 201000 | 200500 | 348 |
| 434 | 20240412 | 113900 | 17333021300 | 200500 | 200500 | 201000 | 200500 | 295 |
| 435 | 20240412 | 113800 | 17273821300 | 201000 | 200500 | 201000 | 200500 | 584 |
| 436 | 20240412 | 113700 | 17156551300 | 200500 | 201000 | 201000 | 200500 | 143 |
| 437 | 20240412 | 113600 | 17127827300 | 201000 | 200500 | 201000 | 200500 | 248 |
| 438 | 20240412 | 113500 | 17078022800 | 201000 | 201000 | 201000 | 200500 | 206 |
| 439 | 20240412 | 113400 | 17036639800 | 201000 | 201000 | 201000 | 200500 | 601 |
| 440 | 20240412 | 113300 | 16915893300 | 200500 | 201000 | 201000 | 200500 | 345 |
| 441 | 20240412 | 113200 | 16846577300 | 200500 | 201000 | 201000 | 200500 | 204 |
| 442 | 20240412 | 113100 | 16805593300 | 201000 | 201000 | 201000 | 200500 | 132 |
| 443 | 20240412 | 113000 | 16779085800 | 201000 | 201000 | 201000 | 200500 | 377 |
| 444 | 20240412 | 112900 | 16703325800 | 201000 | 200500 | 201000 | 200000 | 277 |
| 445 | 20240412 | 112800 | 16647778800 | 200500 | 200500 | 200500 | 200500 | 195 |
| 446 | 20240412 | 112700 | 16608681300 | 200500 | 200000 | 200500 | 200000 | 301 |
| 447 | 20240412 | 112600 | 16548350300 | 200500 | 200500 | 200500 | 200500 | 66 |
| 448 | 20240412 | 112500 | 16535117300 | 200500 | 200500 | 200500 | 200000 | 247 |
| 449 | 20240412 | 112400 | 16485605800 | 200500 | 200500 | 200500 | 200000 | 294 |
| 450 | 20240412 | 112300 | 16426674300 | 200500 | 200500 | 200500 | 200000 | 261 |
| 451 | 20240412 | 112200 | 16374354300 | 200500 | 200500 | 200500 | 200000 | 423 |
| 452 | 20240412 | 112100 | 16289592300 | 200500 | 200500 | 200500 | 200000 | 168 |
| 453 | 20240412 | 112000 | 16255921800 | 200500 | 200500 | 200500 | 200000 | 170 |
| 454 | 20240412 | 111900 | 16221891300 | 200500 | 200500 | 200500 | 200000 | 84 |
| 455 | 20240412 | 111800 | 16205069300 | 200000 | 200500 | 200500 | 200000 | 619 |
| 456 | 20240412 | 111700 | 16080967300 | 200500 | 200500 | 200500 | 200000 | 224 |
| 457 | 20240412 | 111600 | 16036092800 | 200000 | 200500 | 200500 | 200000 | 206 |
| 458 | 20240412 | 111500 | 15994881800 | 200500 | 200500 | 200500 | 200000 | 540 |
| 459 | 20240412 | 111400 | 15886661800 | 200500 | 200500 | 200500 | 200000 | 430 |
| 460 | 20240412 | 111300 | 15800514800 | 200500 | 199700 | 201000 | 199700 | 4692 |
| 461 | 20240412 | 111200 | 14861167900 | 199800 | 199900 | 199900 | 199800 | 288 |
| 462 | 20240412 | 111100 | 14803619800 | 199800 | 199800 | 199900 | 199800 | 298 |
| 463 | 20240412 | 111000 | 14744073600 | 199800 | 199900 | 199900 | 199700 | 104 |
| 464 | 20240412 | 110900 | 14723293000 | 199700 | 199800 | 200000 | 199700 | 1599 |
| 465 | 20240412 | 110800 | 14403707300 | 199800 | 199600 | 199800 | 199600 | 722 |
| 466 | 20240412 | 110700 | 14259530900 | 199600 | 199500 | 199600 | 199400 | 195 |
| 467 | 20240412 | 110600 | 14220628200 | 199400 | 199300 | 199500 | 199300 | 544 |
| 468 | 20240412 | 110500 | 14112151900 | 199400 | 199400 | 199400 | 199300 | 126 |
| 469 | 20240412 | 110400 | 14087029800 | 199400 | 199300 | 199400 | 199200 | 329 |
| 470 | 20240412 | 110300 | 14021442900 | 199300 | 199300 | 199400 | 199200 | 168 |
| 471 | 20240412 | 110200 | 13987960200 | 199400 | 198900 | 199400 | 198900 | 546 |
| 472 | 20240412 | 110100 | 13879169100 | 199000 | 198800 | 199200 | 198700 | 929 |
| 473 | 20240412 | 110000 | 13694340500 | 198800 | 198800 | 198800 | 198700 | 199 |
| 474 | 20240412 | 105900 | 13654794300 | 198800 | 198800 | 198900 | 198700 | 291 |
| 475 | 20240412 | 105800 | 13596930000 | 198900 | 198700 | 198900 | 198700 | 143 |
| 476 | 20240412 | 105700 | 13568505100 | 198700 | 198700 | 198700 | 198600 | 154 |
| 477 | 20240412 | 105600 | 13537905500 | 198700 | 198700 | 198700 | 198600 | 157 |
| 478 | 20240412 | 105500 | 13506711800 | 198700 | 198300 | 198800 | 198200 | 1832 |
| 479 | 20240412 | 105400 | 13142953200 | 198300 | 198300 | 198300 | 198200 | 28 |
| 480 | 20240412 | 105300 | 13137401700 | 198300 | 198200 | 198300 | 198200 | 71 |
| 481 | 20240412 | 105200 | 13123326700 | 198200 | 198200 | 198300 | 198200 | 94 |
| 482 | 20240412 | 105100 | 13104695600 | 198200 | 198000 | 198200 | 197900 | 592 |
| 483 | 20240412 | 105000 | 12987463300 | 198000 | 197900 | 198100 | 197700 | 258 |
| 484 | 20240412 | 104900 | 12936408800 | 197900 | 198100 | 198100 | 197700 | 329 |
| 485 | 20240412 | 104800 | 12871300700 | 198100 | 198100 | 198100 | 198000 | 42 |
| 486 | 20240412 | 104700 | 12862982700 | 198100 | 198400 | 198400 | 197800 | 810 |
| 487 | 20240412 | 104600 | 12702553200 | 198400 | 198300 | 198400 | 197800 | 526 |
| 488 | 20240412 | 104500 | 12598332500 | 198300 | 198300 | 198300 | 197800 | 1151 |
| 489 | 20240412 | 104400 | 12370314800 | 198200 | 198200 | 198200 | 198000 | 208 |
| 490 | 20240412 | 104300 | 12329105500 | 198200 | 198200 | 198400 | 198200 | 232 |
| 491 | 20240412 | 104200 | 12283114000 | 198200 | 198000 | 198200 | 197800 | 482 |
| 492 | 20240412 | 104100 | 12187633000 | 198000 | 198400 | 198400 | 198000 | 328 |
| 493 | 20240412 | 104000 | 12122642100 | 198300 | 198400 | 198600 | 198200 | 790 |
| 494 | 20240412 | 103900 | 11965889700 | 198500 | 198700 | 198800 | 198400 | 595 |
| 495 | 20240412 | 103800 | 11847732300 | 198800 | 198700 | 198900 | 198600 | 189 |
| 496 | 20240412 | 103700 | 11810161400 | 198700 | 198600 | 198800 | 198500 | 617 |
| 497 | 20240412 | 103600 | 11687588900 | 198700 | 198500 | 198700 | 198300 | 468 |
| 498 | 20240412 | 103500 | 11594686900 | 198400 | 198300 | 198500 | 198200 | 275 |
| 499 | 20240412 | 103400 | 11540134200 | 198300 | 198400 | 198400 | 198200 | 215 |
| 500 | 20240412 | 103300 | 11497494300 | 198300 | 198400 | 198600 | 198200 | 254 |
| 501 | 20240412 | 103200 | 11447092000 | 198300 | 198200 | 198400 | 197900 | 507 |
| 502 | 20240412 | 103100 | 11346607200 | 198400 | 198000 | 198400 | 197900 | 640 |
| 503 | 20240412 | 103000 | 11219807100 | 198000 | 197700 | 198000 | 197700 | 263 |
| 504 | 20240412 | 102900 | 11167770300 | 197800 | 197500 | 197900 | 197400 | 173 |
| 505 | 20240412 | 102800 | 11133586200 | 197400 | 197100 | 197500 | 197100 | 174 |
| 506 | 20240412 | 102700 | 11099252000 | 197100 | 197200 | 197300 | 197100 | 244 |
| 507 | 20240412 | 102600 | 11051146300 | 197200 | 197300 | 197300 | 197200 | 25 |
| 508 | 20240412 | 102500 | 11046214800 | 197300 | 197400 | 197400 | 197300 | 64 |
| 509 | 20240412 | 102400 | 11033583800 | 197400 | 197300 | 197400 | 197300 | 15 |
| 510 | 20240412 | 102300 | 11030623900 | 197200 | 197500 | 197600 | 197200 | 148 |
| 511 | 20240412 | 102200 | 11001422800 | 197500 | 197400 | 197600 | 197400 | 97 |
| 512 | 20240412 | 102100 | 10982266000 | 197400 | 197300 | 197600 | 197300 | 34 |
| 513 | 20240412 | 102000 | 10975554900 | 197300 | 197500 | 197600 | 197300 | 263 |
| 514 | 20240412 | 101900 | 10923619500 | 197500 | 197600 | 197600 | 197500 | 30 |
| 515 | 20240412 | 101800 | 10917693100 | 197600 | 197600 | 197600 | 197500 | 65 |
| 516 | 20240412 | 101700 | 10904852400 | 197600 | 197400 | 197600 | 197400 | 247 |
| 517 | 20240412 | 101600 | 10856071300 | 197400 | 197500 | 197500 | 197400 | 49 |
| 518 | 20240412 | 101500 | 10846394600 | 197500 | 197600 | 197600 | 197500 | 155 |
| 519 | 20240412 | 101400 | 10815775300 | 197500 | 197400 | 197500 | 197400 | 274 |
| 520 | 20240412 | 101300 | 10761682400 | 197400 | 196700 | 197400 | 196700 | 808 |
| 521 | 20240412 | 101200 | 10602502000 | 196700 | 196600 | 196700 | 196600 | 168 |
| 522 | 20240412 | 101100 | 10569459600 | 196500 | 196700 | 196800 | 196400 | 311 |
| 523 | 20240412 | 101000 | 10508327700 | 196700 | 196400 | 196700 | 196400 | 207 |
| 524 | 20240412 | 100900 | 10467626700 | 196400 | 196100 | 196600 | 196100 | 330 |
| 525 | 20240412 | 100800 | 10402825800 | 196200 | 196300 | 196400 | 196100 | 580 |
| 526 | 20240412 | 100700 | 10288986200 | 196400 | 196300 | 196400 | 196200 | 290 |
| 527 | 20240412 | 100600 | 10232059700 | 196200 | 196300 | 196400 | 196200 | 378 |
| 528 | 20240412 | 100500 | 10157871300 | 196300 | 196400 | 196500 | 196300 | 170 |
| 529 | 20240412 | 100400 | 10124495400 | 196400 | 196400 | 196500 | 196300 | 706 |
| 530 | 20240412 | 100300 | 9985847200 | 196500 | 196600 | 196600 | 196500 | 216 |
| 531 | 20240412 | 100200 | 9943402600 | 196600 | 196500 | 196600 | 196400 | 778 |
| 532 | 20240412 | 100100 | 9790526800 | 196600 | 196600 | 196700 | 196500 | 454 |
| 533 | 20240412 | 100000 | 9701274500 | 196600 | 196700 | 196800 | 196600 | 371 |
| 534 | 20240412 | 095900 | 9628308400 | 196800 | 196700 | 196800 | 196700 | 368 |
| 535 | 20240412 | 095800 | 9555922100 | 196700 | 197000 | 197100 | 196700 | 1240 |
| 536 | 20240412 | 095700 | 9311849400 | 197000 | 197000 | 197100 | 196900 | 366 |
| 537 | 20240412 | 095600 | 9239746300 | 197100 | 197100 | 197200 | 197000 | 374 |
| 538 | 20240412 | 095500 | 9166051100 | 197100 | 197200 | 197200 | 197000 | 218 |
| 539 | 20240412 | 095400 | 9123096200 | 197200 | 197000 | 197300 | 197000 | 410 |
| 540 | 20240412 | 095300 | 9042280900 | 197000 | 196900 | 197500 | 196900 | 501 |
| 541 | 20240412 | 095200 | 8943528600 | 196800 | 196800 | 196900 | 196700 | 205 |
| 542 | 20240412 | 095100 | 8903183600 | 196800 | 196800 | 196800 | 196700 | 147 |
| 543 | 20240412 | 095000 | 8874256000 | 196800 | 196900 | 197000 | 196700 | 619 |
| 544 | 20240412 | 094900 | 8752417100 | 197000 | 197000 | 197100 | 196900 | 124 |
| 545 | 20240412 | 094800 | 8727989200 | 197000 | 197100 | 197100 | 197000 | 187 |
| 546 | 20240412 | 094700 | 8691145100 | 197100 | 197100 | 197200 | 197000 | 198 |
| 547 | 20240412 | 094600 | 8652119400 | 197100 | 197000 | 197200 | 197000 | 210 |
| 548 | 20240412 | 094500 | 8610739200 | 197000 | 197000 | 197000 | 196900 | 323 |
| 549 | 20240412 | 094400 | 8547117300 | 197100 | 197000 | 197100 | 196900 | 284 |
| 550 | 20240412 | 094300 | 8491175200 | 197000 | 196800 | 197000 | 196800 | 149 |
| 551 | 20240412 | 094200 | 8461836800 | 196900 | 196800 | 196900 | 196700 | 486 |
| 552 | 20240412 | 094100 | 8366167800 | 196900 | 196800 | 196900 | 196700 | 206 |
| 553 | 20240412 | 094000 | 8325624500 | 196800 | 197000 | 197100 | 196800 | 645 |
| 554 | 20240412 | 093900 | 8198606900 | 197000 | 197100 | 197200 | 197000 | 373 |
| 555 | 20240412 | 093800 | 8125083200 | 197100 | 197100 | 197800 | 197000 | 571 |
| 556 | 20240412 | 093700 | 8012429600 | 197000 | 197600 | 197600 | 197000 | 663 |
| 557 | 20240412 | 093600 | 7881643200 | 197500 | 197800 | 197900 | 197500 | 401 |
| 558 | 20240412 | 093500 | 7802357600 | 197900 | 198000 | 198000 | 197900 | 155 |
| 559 | 20240412 | 093400 | 7771680100 | 198000 | 198000 | 198000 | 197900 | 147 |
| 560 | 20240412 | 093300 | 7742580200 | 197900 | 198000 | 198000 | 197800 | 185 |
| 561 | 20240412 | 093200 | 7705966000 | 198000 | 197400 | 198200 | 197300 | 849 |
| 562 | 20240412 | 093100 | 7538109900 | 197400 | 197700 | 197700 | 197300 | 1218 |
| 563 | 20240412 | 093000 | 7297569700 | 197800 | 197900 | 197900 | 197700 | 419 |
| 564 | 20240412 | 092900 | 7214723800 | 197900 | 198400 | 198500 | 197500 | 2409 |
| 565 | 20240412 | 092800 | 6737700300 | 198500 | 198500 | 198600 | 198400 | 571 |
| 566 | 20240412 | 092700 | 6624367700 | 198500 | 198600 | 198700 | 198500 | 1121 |
| 567 | 20240412 | 092600 | 6401783600 | 198600 | 199200 | 199400 | 198500 | 1390 |
| 568 | 20240412 | 092500 | 6125334700 | 199200 | 199700 | 199800 | 198700 | 399 |
| 569 | 20240412 | 092400 | 6045750500 | 198900 | 199900 | 200000 | 198700 | 1493 |
| 570 | 20240412 | 092300 | 5747594500 | 199900 | 199600 | 199900 | 199500 | 1128 |
| 571 | 20240412 | 092200 | 5522282900 | 199500 | 198800 | 199600 | 198800 | 1899 |
| 572 | 20240412 | 092100 | 5143710700 | 198800 | 198800 | 198900 | 198600 | 714 |
| 573 | 20240412 | 092000 | 5001756900 | 198900 | 198800 | 199000 | 198700 | 648 |
| 574 | 20240412 | 091900 | 4872883000 | 198900 | 198900 | 199000 | 198600 | 341 |
| 575 | 20240412 | 091800 | 4805088100 | 198900 | 198900 | 199100 | 198900 | 413 |
| 576 | 20240412 | 091700 | 4722900900 | 199000 | 198900 | 199000 | 198700 | 330 |
| 577 | 20240412 | 091600 | 4657250900 | 199000 | 199200 | 199300 | 198900 | 251 |
| 578 | 20240412 | 091500 | 4607272500 | 199200 | 199100 | 199500 | 199100 | 647 |
| 579 | 20240412 | 091400 | 4478331500 | 199100 | 199100 | 199200 | 198700 | 595 |
| 580 | 20240412 | 091300 | 4359883700 | 199100 | 199200 | 199300 | 199100 | 526 |
| 581 | 20240412 | 091200 | 4255101300 | 199200 | 199300 | 199300 | 199200 | 459 |
| 582 | 20240412 | 091100 | 4163651500 | 199300 | 199000 | 199500 | 199000 | 722 |
| 583 | 20240412 | 091000 | 4019730100 | 199000 | 198500 | 199100 | 198400 | 1775 |
| 584 | 20240412 | 090900 | 3667001500 | 198500 | 198400 | 198500 | 198300 | 567 |
| 585 | 20240412 | 090800 | 3554497600 | 198500 | 198700 | 198800 | 198500 | 573 |
| 586 | 20240412 | 090700 | 3440675200 | 198400 | 198700 | 198800 | 198300 | 1258 |
| 587 | 20240412 | 090600 | 3190939400 | 198600 | 199500 | 199500 | 198400 | 1180 |
| 588 | 20240412 | 090500 | 2956152800 | 199400 | 199500 | 199500 | 199000 | 1083 |
| 589 | 20240412 | 090400 | 2740277400 | 199500 | 199800 | 200000 | 199500 | 659 |
| 590 | 20240412 | 090300 | 2608674700 | 199900 | 200000 | 200000 | 199700 | 1136 |
| 591 | 20240412 | 090200 | 2381570700 | 200000 | 200000 | 200500 | 199900 | 1818 |
| 592 | 20240412 | 090100 | 2017883100 | 200000 | 200000 | 200500 | 199800 | 2227 |
| 593 | 20240412 | 090000 | 1572206200 | 200000 | 199400 | 201000 | 199200 | 7875 |