30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 93932 |
| 3 | 20240613 | 185400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240613 | 185300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240613 | 185200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240613 | 185100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240613 | 185000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240613 | 184900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240613 | 184800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240613 | 184700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240613 | 184600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240613 | 184500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240613 | 184400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240613 | 184300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240613 | 184200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240613 | 184100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240613 | 184000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240613 | 183900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240613 | 183800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240613 | 183700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240613 | 183600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240613 | 183500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240613 | 183400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240613 | 183300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240613 | 183200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240613 | 183100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240613 | 183000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240613 | 182900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240613 | 182800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240613 | 182700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240613 | 182600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240613 | 182500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 93932 |
| 33 | 20240613 | 182400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240613 | 182300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240613 | 182200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240613 | 182100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240613 | 182000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240613 | 181900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240613 | 181800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240613 | 181700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240613 | 181600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240613 | 181500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240613 | 181400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240613 | 181300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240613 | 181200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240613 | 181100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240613 | 181000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240613 | 180900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240613 | 180800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240613 | 180700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240613 | 180600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240613 | 180500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240613 | 180400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240613 | 180300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240613 | 180200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240613 | 180100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240613 | 180000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240613 | 175900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240613 | 175800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240613 | 175700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240613 | 175600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240613 | 175500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 93932 |
| 63 | 20240613 | 175400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240613 | 175300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240613 | 175200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240613 | 175100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240613 | 175000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240613 | 174900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240613 | 174800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240613 | 174700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240613 | 174600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240613 | 174500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240613 | 174400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240613 | 174300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240613 | 174200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240613 | 174100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240613 | 174000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240613 | 173900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240613 | 173800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240613 | 173700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240613 | 173600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240613 | 173500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240613 | 173400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240613 | 173300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240613 | 173200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240613 | 173100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240613 | 173000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240613 | 172900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240613 | 172800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240613 | 172700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240613 | 172600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240613 | 172500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 93932 |
| 93 | 20240613 | 172400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240613 | 172300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240613 | 172200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240613 | 172100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240613 | 172000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240613 | 171900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240613 | 171800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240613 | 171700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240613 | 171600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240613 | 171500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240613 | 171400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240613 | 171300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240613 | 171200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240613 | 171100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240613 | 171000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240613 | 170900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240613 | 170800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240613 | 170700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240613 | 170600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240613 | 170500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240613 | 170400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240613 | 170300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240613 | 170200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240613 | 170100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240613 | 170000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240613 | 165900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240613 | 165800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240613 | 165700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240613 | 165600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240613 | 165500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 93932 |
| 123 | 20240613 | 165400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240613 | 165300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240613 | 165200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240613 | 165100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240613 | 165000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240613 | 164900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240613 | 164800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240613 | 164700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240613 | 164600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240613 | 164500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240613 | 164400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240613 | 164300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240613 | 164200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240613 | 164100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240613 | 164000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240613 | 163900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240613 | 163800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240613 | 163700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240613 | 163600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240613 | 163500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240613 | 163400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240613 | 163300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240613 | 163200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240613 | 163100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240613 | 163000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240613 | 162900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240613 | 162800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240613 | 162700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240613 | 162600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240613 | 162500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 93932 |
| 153 | 20240613 | 162400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240613 | 162300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240613 | 162200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240613 | 162100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240613 | 162000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240613 | 161900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240613 | 161800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240613 | 161700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240613 | 161600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240613 | 161500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240613 | 161400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240613 | 161300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240613 | 161200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240613 | 161100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240613 | 161000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240613 | 160900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240613 | 160800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240613 | 160700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240613 | 160600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240613 | 160500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240613 | 160400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240613 | 160300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240613 | 160200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240613 | 160100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240613 | 160000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240613 | 155900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240613 | 155800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240613 | 155700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240613 | 155600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240613 | 155500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 93932 |
| 183 | 20240613 | 155400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240613 | 155300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240613 | 155200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240613 | 155100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240613 | 155000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240613 | 154900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240613 | 154800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240613 | 154700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240613 | 154600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240613 | 154500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240613 | 154400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240613 | 154300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240613 | 154200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240613 | 154100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240613 | 154000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240613 | 153900 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240613 | 153800 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240613 | 153700 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240613 | 153600 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240613 | 153500 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240613 | 153400 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240613 | 153300 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240613 | 153200 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240613 | 153100 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240613 | 153000 | 30066435295 | 5090 | 5090 | 5090 | 5090 | 93932 |
| 208 | 20240613 | 152900 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240613 | 152800 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240613 | 152700 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240613 | 152600 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240613 | 152500 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 213 | 20240613 | 152400 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240613 | 152300 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240613 | 152200 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240613 | 152100 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240613 | 152000 | 29588321415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240613 | 151900 | 29588321415 | 5070 | 5070 | 5090 | 5070 | 21419 |
| 219 | 20240613 | 151800 | 29479560645 | 5070 | 5060 | 5080 | 5060 | 17053 |
| 220 | 20240613 | 151700 | 29393083395 | 5060 | 5060 | 5070 | 5060 | 17293 |
| 221 | 20240613 | 151600 | 29305526905 | 5070 | 5070 | 5070 | 5060 | 4727 |
| 222 | 20240613 | 151500 | 29281590065 | 5070 | 5070 | 5070 | 5060 | 29755 |
| 223 | 20240613 | 151400 | 29130944465 | 5070 | 5070 | 5080 | 5060 | 14284 |
| 224 | 20240613 | 151300 | 29058584645 | 5070 | 5060 | 5080 | 5060 | 11914 |
| 225 | 20240613 | 151200 | 28998182445 | 5070 | 5080 | 5080 | 5060 | 21841 |
| 226 | 20240613 | 151100 | 28887449735 | 5080 | 5080 | 5090 | 5070 | 23570 |
| 227 | 20240613 | 151000 | 28767736725 | 5090 | 5090 | 5090 | 5080 | 3587 |
| 228 | 20240613 | 150900 | 28749488435 | 5080 | 5090 | 5090 | 5080 | 4883 |
| 229 | 20240613 | 150800 | 28724647515 | 5090 | 5090 | 5100 | 5080 | 5830 |
| 230 | 20240613 | 150700 | 28694968625 | 5100 | 5090 | 5100 | 5090 | 7239 |
| 231 | 20240613 | 150600 | 28658121115 | 5090 | 5090 | 5090 | 5080 | 11968 |
| 232 | 20240613 | 150500 | 28597206995 | 5090 | 5090 | 5090 | 5080 | 7252 |
| 233 | 20240613 | 150400 | 28560316795 | 5080 | 5090 | 5090 | 5080 | 12744 |
| 234 | 20240613 | 150300 | 28495534255 | 5080 | 5090 | 5090 | 5080 | 13408 |
| 235 | 20240613 | 150200 | 28427321555 | 5090 | 5090 | 5090 | 5080 | 7312 |
| 236 | 20240613 | 150100 | 28390163045 | 5080 | 5110 | 5110 | 5080 | 27031 |
| 237 | 20240613 | 150000 | 28252450235 | 5110 | 5100 | 5110 | 5090 | 23022 |
| 238 | 20240613 | 145900 | 28135045415 | 5100 | 5100 | 5100 | 5090 | 3930 |
| 239 | 20240613 | 145800 | 28115016545 | 5100 | 5090 | 5100 | 5090 | 4948 |
| 240 | 20240613 | 145700 | 28089817495 | 5100 | 5090 | 5100 | 5090 | 9927 |
| 241 | 20240613 | 145600 | 28039277095 | 5090 | 5090 | 5090 | 5080 | 5337 |
| 242 | 20240613 | 145500 | 28012146895 | 5090 | 5090 | 5090 | 5080 | 7543 |
| 243 | 20240613 | 145400 | 27973759885 | 5090 | 5080 | 5090 | 5080 | 4996 |
| 244 | 20240613 | 145300 | 27948356765 | 5080 | 5080 | 5090 | 5070 | 4257 |
| 245 | 20240613 | 145200 | 27926733965 | 5070 | 5080 | 5080 | 5070 | 1618 |
| 246 | 20240613 | 145100 | 27918524585 | 5080 | 5080 | 5080 | 5070 | 9135 |
| 247 | 20240613 | 145000 | 27872124725 | 5080 | 5080 | 5080 | 5070 | 5394 |
| 248 | 20240613 | 144900 | 27844729685 | 5080 | 5080 | 5080 | 5080 | 2497 |
| 249 | 20240613 | 144800 | 27832044925 | 5080 | 5070 | 5080 | 5070 | 7219 |
| 250 | 20240613 | 144700 | 27795393565 | 5070 | 5080 | 5080 | 5070 | 5385 |
| 251 | 20240613 | 144600 | 27768039005 | 5080 | 5090 | 5090 | 5080 | 7017 |
| 252 | 20240613 | 144500 | 27732363135 | 5090 | 5090 | 5090 | 5080 | 7019 |
| 253 | 20240613 | 144400 | 27696674945 | 5080 | 5090 | 5100 | 5080 | 11042 |
| 254 | 20240613 | 144300 | 27640539105 | 5100 | 5090 | 5100 | 5090 | 1253 |
| 255 | 20240613 | 144200 | 27634159165 | 5090 | 5100 | 5100 | 5090 | 10002 |
| 256 | 20240613 | 144100 | 27583237655 | 5100 | 5090 | 5100 | 5090 | 6208 |
| 257 | 20240613 | 144000 | 27551600965 | 5090 | 5100 | 5100 | 5090 | 2660 |
| 258 | 20240613 | 143900 | 27538060455 | 5100 | 5100 | 5110 | 5070 | 28248 |
| 259 | 20240613 | 143800 | 27394396965 | 5100 | 5100 | 5100 | 5090 | 3223 |
| 260 | 20240613 | 143700 | 27377961565 | 5090 | 5080 | 5100 | 5080 | 25048 |
| 261 | 20240613 | 143600 | 27250483205 | 5090 | 5090 | 5090 | 5080 | 7386 |
| 262 | 20240613 | 143500 | 27212960835 | 5080 | 5090 | 5090 | 5080 | 1808 |
| 263 | 20240613 | 143400 | 27203775065 | 5080 | 5090 | 5090 | 5080 | 1639 |
| 264 | 20240613 | 143300 | 27195438405 | 5090 | 5100 | 5100 | 5090 | 3128 |
| 265 | 20240613 | 143200 | 27179515985 | 5100 | 5080 | 5100 | 5080 | 11426 |
| 266 | 20240613 | 143100 | 27121347635 | 5080 | 5080 | 5090 | 5080 | 4892 |
| 267 | 20240613 | 143000 | 27096493995 | 5080 | 5080 | 5090 | 5070 | 5174 |
| 268 | 20240613 | 142900 | 27070237875 | 5090 | 5080 | 5090 | 5070 | 4279 |
| 269 | 20240613 | 142800 | 27048518625 | 5080 | 5080 | 5090 | 5080 | 1861 |
| 270 | 20240613 | 142700 | 27039064405 | 5080 | 5090 | 5090 | 5080 | 4944 |
| 271 | 20240613 | 142600 | 27013948015 | 5090 | 5090 | 5090 | 5080 | 2074 |
| 272 | 20240613 | 142500 | 27003410045 | 5090 | 5090 | 5090 | 5080 | 1255 |
| 273 | 20240613 | 142400 | 26997024095 | 5090 | 5090 | 5090 | 5080 | 1672 |
| 274 | 20240613 | 142300 | 26988523165 | 5090 | 5080 | 5090 | 5080 | 1725 |
| 275 | 20240613 | 142200 | 26979759475 | 5090 | 5080 | 5090 | 5070 | 8839 |
| 276 | 20240613 | 142100 | 26934864585 | 5090 | 5090 | 5090 | 5080 | 3542 |
| 277 | 20240613 | 142000 | 26916846655 | 5090 | 5090 | 5090 | 5080 | 2755 |
| 278 | 20240613 | 141900 | 26902823905 | 5090 | 5080 | 5090 | 5080 | 15409 |
| 279 | 20240613 | 141800 | 26824478655 | 5080 | 5080 | 5090 | 5080 | 1536 |
| 280 | 20240613 | 141700 | 26816675765 | 5080 | 5090 | 5090 | 5080 | 625 |
| 281 | 20240613 | 141600 | 26813495915 | 5090 | 5080 | 5090 | 5080 | 1086 |
| 282 | 20240613 | 141500 | 26807978835 | 5080 | 5080 | 5080 | 5080 | 3331 |
| 283 | 20240613 | 141400 | 26791057355 | 5080 | 5090 | 5090 | 5080 | 8948 |
| 284 | 20240613 | 141300 | 26745588735 | 5090 | 5090 | 5090 | 5080 | 124 |
| 285 | 20240613 | 141200 | 26744957715 | 5090 | 5080 | 5090 | 5080 | 3163 |
| 286 | 20240613 | 141100 | 26728867795 | 5080 | 5060 | 5080 | 5060 | 3515 |
| 287 | 20240613 | 141000 | 26711046125 | 5070 | 5070 | 5070 | 5060 | 9135 |
| 288 | 20240613 | 140900 | 26664731685 | 5070 | 5080 | 5080 | 5070 | 877 |
| 289 | 20240613 | 140800 | 26660278255 | 5080 | 5080 | 5080 | 5080 | 2522 |
| 290 | 20240613 | 140700 | 26647466495 | 5090 | 5080 | 5090 | 5080 | 3602 |
| 291 | 20240613 | 140600 | 26629146135 | 5090 | 5080 | 5090 | 5080 | 1225 |
| 292 | 20240613 | 140500 | 26622921825 | 5090 | 5080 | 5090 | 5080 | 2077 |
| 293 | 20240613 | 140400 | 26612369505 | 5090 | 5080 | 5090 | 5080 | 449 |
| 294 | 20240613 | 140300 | 26610086965 | 5080 | 5080 | 5090 | 5080 | 1092 |
| 295 | 20240613 | 140200 | 26604539525 | 5090 | 5080 | 5090 | 5080 | 7839 |
| 296 | 20240613 | 140100 | 26564700565 | 5080 | 5080 | 5080 | 5080 | 1181 |
| 297 | 20240613 | 140000 | 26558701085 | 5070 | 5070 | 5080 | 5070 | 1658 |
| 298 | 20240613 | 135900 | 26550278735 | 5080 | 5070 | 5080 | 5070 | 2099 |
| 299 | 20240613 | 135800 | 26539632005 | 5080 | 5070 | 5080 | 5070 | 2128 |
| 300 | 20240613 | 135700 | 26528841785 | 5070 | 5070 | 5080 | 5070 | 1926 |
| 301 | 20240613 | 135600 | 26519073735 | 5070 | 5070 | 5080 | 5070 | 3577 |
| 302 | 20240613 | 135500 | 26500936395 | 5060 | 5070 | 5080 | 5060 | 10250 |
| 303 | 20240613 | 135400 | 26449040285 | 5070 | 5060 | 5070 | 5060 | 2973 |
| 304 | 20240613 | 135300 | 26433991125 | 5060 | 5060 | 5070 | 5060 | 1624 |
| 305 | 20240613 | 135200 | 26425770645 | 5070 | 5060 | 5070 | 5060 | 1922 |
| 306 | 20240613 | 135100 | 26416033145 | 5070 | 5060 | 5080 | 5060 | 5784 |
| 307 | 20240613 | 135000 | 26386738645 | 5060 | 5080 | 5080 | 5060 | 23150 |
| 308 | 20240613 | 134900 | 26269506365 | 5070 | 5080 | 5080 | 5070 | 6408 |
| 309 | 20240613 | 134800 | 26237000675 | 5080 | 5080 | 5080 | 5070 | 791 |
| 310 | 20240613 | 134700 | 26232984515 | 5080 | 5070 | 5080 | 5070 | 2158 |
| 311 | 20240613 | 134600 | 26222040695 | 5080 | 5070 | 5080 | 5070 | 6651 |
| 312 | 20240613 | 134500 | 26188256605 | 5070 | 5080 | 5090 | 5070 | 9254 |
| 313 | 20240613 | 134400 | 26141255405 | 5090 | 5070 | 5090 | 5070 | 6280 |
| 314 | 20240613 | 134300 | 26109383665 | 5080 | 5110 | 5110 | 5080 | 38558 |
| 315 | 20240613 | 134200 | 25913024655 | 5100 | 5100 | 5110 | 5090 | 5153 |
| 316 | 20240613 | 134100 | 25886743205 | 5100 | 5100 | 5100 | 5090 | 8168 |
| 317 | 20240613 | 134000 | 25845087675 | 5100 | 5100 | 5110 | 5100 | 5327 |
| 318 | 20240613 | 133900 | 25817909505 | 5100 | 5110 | 5110 | 5100 | 6276 |
| 319 | 20240613 | 133800 | 25785894755 | 5100 | 5090 | 5110 | 5090 | 40176 |
| 320 | 20240613 | 133700 | 25581057055 | 5100 | 5100 | 5100 | 5090 | 1940 |
| 321 | 20240613 | 133600 | 25571165055 | 5100 | 5100 | 5100 | 5090 | 2237 |
| 322 | 20240613 | 133500 | 25559756365 | 5090 | 5090 | 5100 | 5090 | 1249 |
| 323 | 20240613 | 133400 | 25553398605 | 5100 | 5090 | 5100 | 5090 | 4288 |
| 324 | 20240613 | 133300 | 25531571685 | 5090 | 5090 | 5100 | 5090 | 1099 |
| 325 | 20240613 | 133200 | 25525976875 | 5090 | 5090 | 5100 | 5090 | 1373 |
| 326 | 20240613 | 133100 | 25518985605 | 5100 | 5110 | 5110 | 5100 | 5845 |
| 327 | 20240613 | 133000 | 25489172205 | 5100 | 5100 | 5100 | 5100 | 5833 |
| 328 | 20240613 | 132900 | 25459423905 | 5090 | 5110 | 5110 | 5090 | 14866 |
| 329 | 20240613 | 132800 | 25383576765 | 5110 | 5100 | 5110 | 5100 | 4654 |
| 330 | 20240613 | 132700 | 25359834385 | 5100 | 5110 | 5110 | 5100 | 8107 |
| 331 | 20240613 | 132600 | 25318457915 | 5110 | 5100 | 5110 | 5100 | 2330 |
| 332 | 20240613 | 132500 | 25306552135 | 5100 | 5100 | 5110 | 5100 | 1827 |
| 333 | 20240613 | 132400 | 25297230195 | 5100 | 5110 | 5120 | 5100 | 11120 |
| 334 | 20240613 | 132300 | 25240510485 | 5110 | 5110 | 5120 | 5110 | 4152 |
| 335 | 20240613 | 132200 | 25219291365 | 5110 | 5110 | 5120 | 5100 | 11822 |
| 336 | 20240613 | 132100 | 25158874435 | 5110 | 5110 | 5110 | 5100 | 2249 |
| 337 | 20240613 | 132000 | 25147383905 | 5110 | 5100 | 5110 | 5100 | 11281 |
| 338 | 20240613 | 131900 | 25089819815 | 5110 | 5110 | 5120 | 5100 | 11957 |
| 339 | 20240613 | 131800 | 25028719455 | 5110 | 5120 | 5120 | 5110 | 5528 |
| 340 | 20240613 | 131700 | 25000419065 | 5120 | 5100 | 5120 | 5100 | 40243 |
| 341 | 20240613 | 131600 | 24794705115 | 5110 | 5100 | 5110 | 5100 | 1799 |
| 342 | 20240613 | 131500 | 24785528505 | 5100 | 5100 | 5110 | 5100 | 2403 |
| 343 | 20240613 | 131400 | 24773271905 | 5100 | 5110 | 5110 | 5100 | 5386 |
| 344 | 20240613 | 131300 | 24745793745 | 5100 | 5100 | 5110 | 5100 | 3385 |
| 345 | 20240613 | 131200 | 24728523395 | 5100 | 5100 | 5110 | 5090 | 11540 |
| 346 | 20240613 | 131100 | 24669669775 | 5100 | 5070 | 5100 | 5070 | 6072 |
| 347 | 20240613 | 131000 | 24638822475 | 5070 | 5070 | 5080 | 5070 | 762 |
| 348 | 20240613 | 130900 | 24634955335 | 5070 | 5070 | 5080 | 5070 | 406 |
| 349 | 20240613 | 130800 | 24632896865 | 5070 | 5070 | 5080 | 5070 | 197 |
| 350 | 20240613 | 130700 | 24631898015 | 5070 | 5070 | 5080 | 5070 | 1642 |
| 351 | 20240613 | 130600 | 24623565075 | 5070 | 5080 | 5080 | 5070 | 1834 |
| 352 | 20240613 | 130500 | 24614262935 | 5080 | 5070 | 5080 | 5070 | 478 |
| 353 | 20240613 | 130400 | 24611837685 | 5070 | 5090 | 5090 | 5070 | 11298 |
| 354 | 20240613 | 130300 | 24554504055 | 5080 | 5080 | 5080 | 5080 | 5248 |
| 355 | 20240613 | 130200 | 24527844215 | 5080 | 5080 | 5080 | 5070 | 331 |
| 356 | 20240613 | 130100 | 24526165885 | 5070 | 5080 | 5090 | 5070 | 2704 |
| 357 | 20240613 | 130000 | 24512425175 | 5090 | 5070 | 5090 | 5070 | 5625 |
| 358 | 20240613 | 125900 | 24483824975 | 5070 | 5080 | 5080 | 5070 | 327 |
| 359 | 20240613 | 125800 | 24482165905 | 5070 | 5070 | 5070 | 5060 | 840 |
| 360 | 20240613 | 125700 | 24477907145 | 5070 | 5060 | 5070 | 5060 | 1597 |
| 361 | 20240613 | 125600 | 24469820945 | 5060 | 5070 | 5070 | 5060 | 1317 |
| 362 | 20240613 | 125500 | 24463153155 | 5070 | 5070 | 5080 | 5060 | 15801 |
| 363 | 20240613 | 125400 | 24383137315 | 5070 | 5070 | 5080 | 5070 | 16076 |
| 364 | 20240613 | 125300 | 24301631985 | 5070 | 5080 | 5080 | 5070 | 2583 |
| 365 | 20240613 | 125200 | 24288520515 | 5080 | 5080 | 5080 | 5070 | 1588 |
| 366 | 20240613 | 125100 | 24280465275 | 5080 | 5080 | 5080 | 5070 | 3436 |
| 367 | 20240613 | 125000 | 24263015425 | 5080 | 5080 | 5080 | 5080 | 636 |
| 368 | 20240613 | 124900 | 24259784545 | 5070 | 5080 | 5080 | 5070 | 1389 |
| 369 | 20240613 | 124800 | 24252733425 | 5070 | 5080 | 5090 | 5070 | 8967 |
| 370 | 20240613 | 124700 | 24207181285 | 5080 | 5080 | 5080 | 5080 | 3401 |
| 371 | 20240613 | 124600 | 24189904205 | 5080 | 5080 | 5090 | 5080 | 1507 |
| 372 | 20240613 | 124500 | 24182245775 | 5090 | 5080 | 5090 | 5080 | 786 |
| 373 | 20240613 | 124400 | 24178249065 | 5090 | 5080 | 5090 | 5080 | 3466 |
| 374 | 20240613 | 124300 | 24160640385 | 5080 | 5080 | 5090 | 5080 | 2293 |
| 375 | 20240613 | 124200 | 24148991595 | 5080 | 5080 | 5090 | 5080 | 3475 |
| 376 | 20240613 | 124100 | 24131338315 | 5080 | 5100 | 5100 | 5080 | 4465 |
| 377 | 20240613 | 124000 | 24108595415 | 5100 | 5100 | 5110 | 5080 | 30931 |
| 378 | 20240613 | 123900 | 23951060085 | 5110 | 5090 | 5110 | 5090 | 21569 |
| 379 | 20240613 | 123800 | 23841048695 | 5090 | 5090 | 5100 | 5090 | 2460 |
| 380 | 20240613 | 123700 | 23828520885 | 5090 | 5100 | 5100 | 5090 | 1679 |
| 381 | 20240613 | 123600 | 23819972155 | 5090 | 5070 | 5100 | 5070 | 18435 |
| 382 | 20240613 | 123500 | 23726170695 | 5070 | 5080 | 5080 | 5070 | 2641 |
| 383 | 20240613 | 123400 | 23712777905 | 5070 | 5060 | 5080 | 5060 | 1228 |
| 384 | 20240613 | 123300 | 23706543395 | 5070 | 5080 | 5080 | 5060 | 2261 |
| 385 | 20240613 | 123200 | 23695079835 | 5080 | 5070 | 5080 | 5060 | 3665 |
| 386 | 20240613 | 123100 | 23676492475 | 5070 | 5070 | 5080 | 5070 | 7275 |
| 387 | 20240613 | 123000 | 23639604625 | 5080 | 5080 | 5080 | 5070 | 1653 |
| 388 | 20240613 | 122900 | 23631217945 | 5080 | 5080 | 5080 | 5080 | 945 |
| 389 | 20240613 | 122800 | 23626417345 | 5080 | 5090 | 5090 | 5080 | 855 |
| 390 | 20240613 | 122700 | 23622071455 | 5080 | 5090 | 5090 | 5080 | 4868 |
| 391 | 20240613 | 122600 | 23597308665 | 5080 | 5090 | 5090 | 5080 | 4138 |
| 392 | 20240613 | 122500 | 23576285235 | 5090 | 5080 | 5090 | 5070 | 7467 |
| 393 | 20240613 | 122400 | 23538328505 | 5070 | 5070 | 5080 | 5060 | 3709 |
| 394 | 20240613 | 122300 | 23519523765 | 5070 | 5070 | 5080 | 5060 | 800 |
| 395 | 20240613 | 122200 | 23515467385 | 5070 | 5060 | 5070 | 5060 | 4632 |
| 396 | 20240613 | 122100 | 23491987635 | 5060 | 5070 | 5070 | 5050 | 12773 |
| 397 | 20240613 | 122000 | 23427359645 | 5070 | 5070 | 5070 | 5060 | 2767 |
| 398 | 20240613 | 121900 | 23413333055 | 5070 | 5080 | 5080 | 5070 | 2458 |
| 399 | 20240613 | 121800 | 23400864935 | 5080 | 5070 | 5080 | 5070 | 2403 |
| 400 | 20240613 | 121700 | 23388667345 | 5070 | 5070 | 5080 | 5070 | 2538 |
| 401 | 20240613 | 121600 | 23375799575 | 5070 | 5060 | 5080 | 5060 | 1638 |
| 402 | 20240613 | 121500 | 23367487675 | 5070 | 5070 | 5070 | 5060 | 1994 |
| 403 | 20240613 | 121400 | 23357380635 | 5070 | 5060 | 5070 | 5050 | 752 |
| 404 | 20240613 | 121300 | 23353571665 | 5060 | 5060 | 5060 | 5050 | 2831 |
| 405 | 20240613 | 121200 | 23339262315 | 5050 | 5070 | 5070 | 5050 | 7642 |
| 406 | 20240613 | 121100 | 23300653575 | 5070 | 5060 | 5070 | 5060 | 5802 |
| 407 | 20240613 | 121000 | 23271295255 | 5070 | 5070 | 5070 | 5060 | 3207 |
| 408 | 20240613 | 120900 | 23255059485 | 5070 | 5060 | 5070 | 5060 | 517 |
| 409 | 20240613 | 120800 | 23252442365 | 5070 | 5070 | 5070 | 5060 | 941 |
| 410 | 20240613 | 120700 | 23247671515 | 5070 | 5070 | 5070 | 5060 | 3196 |
| 411 | 20240613 | 120600 | 23231483715 | 5070 | 5060 | 5080 | 5060 | 3333 |
| 412 | 20240613 | 120500 | 23214589085 | 5070 | 5080 | 5080 | 5060 | 12956 |
| 413 | 20240613 | 120400 | 23148945885 | 5080 | 5090 | 5090 | 5080 | 1215 |
| 414 | 20240613 | 120300 | 23142773675 | 5090 | 5080 | 5090 | 5080 | 1655 |
| 415 | 20240613 | 120200 | 23134366265 | 5080 | 5080 | 5090 | 5070 | 2219 |
| 416 | 20240613 | 120100 | 23123104705 | 5090 | 5090 | 5090 | 5080 | 1277 |
| 417 | 20240613 | 120000 | 23116613245 | 5080 | 5090 | 5090 | 5080 | 3358 |
| 418 | 20240613 | 115900 | 23099542955 | 5090 | 5080 | 5090 | 5070 | 3286 |
| 419 | 20240613 | 115800 | 23082843095 | 5080 | 5080 | 5090 | 5080 | 802 |
| 420 | 20240613 | 115700 | 23078763935 | 5080 | 5080 | 5080 | 5070 | 5782 |
| 421 | 20240613 | 115600 | 23049441485 | 5080 | 5070 | 5090 | 5070 | 4054 |
| 422 | 20240613 | 115500 | 23028852855 | 5070 | 5080 | 5080 | 5070 | 11919 |
| 423 | 20240613 | 115400 | 22968322535 | 5080 | 5080 | 5090 | 5080 | 6449 |
| 424 | 20240613 | 115300 | 22935558205 | 5080 | 5090 | 5090 | 5080 | 2941 |
| 425 | 20240613 | 115200 | 22920604755 | 5090 | 5090 | 5100 | 5090 | 4347 |
| 426 | 20240613 | 115100 | 22898478495 | 5090 | 5080 | 5100 | 5080 | 13720 |
| 427 | 20240613 | 115000 | 22828740405 | 5080 | 5100 | 5100 | 5080 | 6996 |
| 428 | 20240613 | 114900 | 22793135525 | 5090 | 5110 | 5120 | 5090 | 20793 |
| 429 | 20240613 | 114800 | 22686996075 | 5110 | 5120 | 5120 | 5110 | 7660 |
| 430 | 20240613 | 114700 | 22647807245 | 5110 | 5100 | 5120 | 5100 | 19771 |
| 431 | 20240613 | 114600 | 22546780725 | 5100 | 5100 | 5110 | 5100 | 3425 |
| 432 | 20240613 | 114500 | 22529299265 | 5100 | 5090 | 5110 | 5080 | 18968 |
| 433 | 20240613 | 114400 | 22432604415 | 5090 | 5100 | 5100 | 5090 | 3179 |
| 434 | 20240613 | 114300 | 22416410045 | 5090 | 5100 | 5100 | 5080 | 18297 |
| 435 | 20240613 | 114200 | 22323269965 | 5100 | 5090 | 5100 | 5090 | 4693 |
| 436 | 20240613 | 114100 | 22299340765 | 5090 | 5110 | 5110 | 5090 | 24285 |
| 437 | 20240613 | 114000 | 22175466395 | 5110 | 5090 | 5110 | 5090 | 43447 |
| 438 | 20240613 | 113900 | 21953795425 | 5090 | 5090 | 5100 | 5090 | 16918 |
| 439 | 20240613 | 113800 | 21867680895 | 5090 | 5070 | 5090 | 5070 | 22898 |
| 440 | 20240613 | 113700 | 21751204935 | 5070 | 5060 | 5070 | 5060 | 1868 |
| 441 | 20240613 | 113600 | 21741739115 | 5060 | 5070 | 5070 | 5060 | 1828 |
| 442 | 20240613 | 113500 | 21732473265 | 5070 | 5070 | 5070 | 5060 | 7525 |
| 443 | 20240613 | 113400 | 21694383285 | 5080 | 5070 | 5080 | 5060 | 2907 |
| 444 | 20240613 | 113300 | 21679646475 | 5070 | 5070 | 5080 | 5070 | 5399 |
| 445 | 20240613 | 113200 | 21652273045 | 5070 | 5080 | 5080 | 5070 | 2490 |
| 446 | 20240613 | 113100 | 21639645865 | 5070 | 5070 | 5080 | 5070 | 3515 |
| 447 | 20240613 | 113000 | 21621814685 | 5070 | 5070 | 5080 | 5070 | 1453 |
| 448 | 20240613 | 112900 | 21614445345 | 5070 | 5080 | 5080 | 5060 | 7124 |
| 449 | 20240613 | 112800 | 21578358205 | 5080 | 5070 | 5080 | 5070 | 7051 |
| 450 | 20240613 | 112700 | 21542573325 | 5070 | 5060 | 5070 | 5050 | 8902 |
| 451 | 20240613 | 112600 | 21497501065 | 5060 | 5050 | 5060 | 5050 | 4177 |
| 452 | 20240613 | 112500 | 21476407195 | 5050 | 5050 | 5050 | 5040 | 3968 |
| 453 | 20240613 | 112400 | 21456368815 | 5040 | 5050 | 5050 | 5040 | 1228 |
| 454 | 20240613 | 112300 | 21450172835 | 5050 | 5050 | 5050 | 5040 | 1540 |
| 455 | 20240613 | 112200 | 21442398295 | 5050 | 5030 | 5050 | 5020 | 6697 |
| 456 | 20240613 | 112100 | 21408663565 | 5020 | 5030 | 5030 | 5020 | 3114 |
| 457 | 20240613 | 112000 | 21393012585 | 5030 | 5030 | 5030 | 5030 | 2178 |
| 458 | 20240613 | 111900 | 21382057245 | 5030 | 5020 | 5030 | 5020 | 1638 |
| 459 | 20240613 | 111800 | 21373822055 | 5020 | 5030 | 5030 | 5020 | 1969 |
| 460 | 20240613 | 111700 | 21363924945 | 5030 | 5040 | 5040 | 5020 | 2902 |
| 461 | 20240613 | 111600 | 21349320645 | 5030 | 5030 | 5040 | 5030 | 3014 |
| 462 | 20240613 | 111500 | 21334136945 | 5040 | 5030 | 5040 | 5030 | 1981 |
| 463 | 20240613 | 111400 | 21324158665 | 5030 | 5020 | 5040 | 5020 | 13356 |
| 464 | 20240613 | 111300 | 21256957895 | 5020 | 5010 | 5030 | 5000 | 13455 |
| 465 | 20240613 | 111200 | 21189480375 | 5010 | 5010 | 5020 | 5000 | 10279 |
| 466 | 20240613 | 111100 | 21137989995 | 5010 | 5020 | 5020 | 5010 | 1891 |
| 467 | 20240613 | 111000 | 21128514165 | 5020 | 5020 | 5020 | 5010 | 7007 |
| 468 | 20240613 | 110900 | 21093377715 | 5020 | 5020 | 5020 | 5020 | 10527 |
| 469 | 20240613 | 110800 | 21040532175 | 5020 | 5030 | 5030 | 5020 | 2443 |
| 470 | 20240613 | 110700 | 21028266405 | 5030 | 5030 | 5030 | 5020 | 4743 |
| 471 | 20240613 | 110600 | 21004424115 | 5030 | 5020 | 5030 | 5020 | 1668 |
| 472 | 20240613 | 110500 | 20996043875 | 5020 | 5030 | 5040 | 5020 | 7643 |
| 473 | 20240613 | 110400 | 20957642075 | 5030 | 5020 | 5030 | 5010 | 1985 |
| 474 | 20240613 | 110300 | 20947671685 | 5020 | 5020 | 5020 | 5010 | 4890 |
| 475 | 20240613 | 110200 | 20923125645 | 5020 | 5000 | 5020 | 5000 | 10968 |
| 476 | 20240613 | 110100 | 20868219125 | 5000 | 5010 | 5020 | 5000 | 48136 |
| 477 | 20240613 | 110000 | 20627264395 | 5010 | 5030 | 5030 | 5010 | 52251 |
| 478 | 20240613 | 105900 | 20364813295 | 5030 | 5040 | 5040 | 5030 | 4011 |
| 479 | 20240613 | 105800 | 20344626135 | 5030 | 5030 | 5040 | 5030 | 3798 |
| 480 | 20240613 | 105700 | 20325493185 | 5030 | 5040 | 5040 | 5030 | 1898 |
| 481 | 20240613 | 105600 | 20315943975 | 5040 | 5040 | 5040 | 5030 | 2491 |
| 482 | 20240613 | 105500 | 20303395835 | 5040 | 5030 | 5040 | 5030 | 1235 |
| 483 | 20240613 | 105400 | 20297175755 | 5030 | 5040 | 5040 | 5030 | 8719 |
| 484 | 20240613 | 105300 | 20253296005 | 5040 | 5030 | 5040 | 5030 | 6684 |
| 485 | 20240613 | 105200 | 20219628445 | 5030 | 5030 | 5040 | 5030 | 13745 |
| 486 | 20240613 | 105100 | 20150436925 | 5030 | 5030 | 5040 | 5030 | 3573 |
| 487 | 20240613 | 105000 | 20132458265 | 5030 | 5040 | 5040 | 5030 | 4421 |
| 488 | 20240613 | 104900 | 20110217035 | 5030 | 5040 | 5040 | 5030 | 4911 |
| 489 | 20240613 | 104800 | 20085470915 | 5040 | 5040 | 5050 | 5030 | 5286 |
| 490 | 20240613 | 104700 | 20058818925 | 5040 | 5040 | 5040 | 5040 | 10015 |
| 491 | 20240613 | 104600 | 20008343325 | 5040 | 5040 | 5050 | 5040 | 2350 |
| 492 | 20240613 | 104500 | 19996491385 | 5040 | 5040 | 5050 | 5040 | 3284 |
| 493 | 20240613 | 104400 | 19979937925 | 5040 | 5050 | 5060 | 5040 | 5443 |
| 494 | 20240613 | 104300 | 19952475005 | 5050 | 5040 | 5050 | 5040 | 4205 |
| 495 | 20240613 | 104200 | 19931280715 | 5040 | 5050 | 5060 | 5040 | 7029 |
| 496 | 20240613 | 104100 | 19895762875 | 5060 | 5050 | 5060 | 5050 | 6646 |
| 497 | 20240613 | 104000 | 19862186475 | 5050 | 5060 | 5060 | 5050 | 2387 |
| 498 | 20240613 | 103900 | 19850125115 | 5060 | 5050 | 5060 | 5050 | 7542 |
| 499 | 20240613 | 103800 | 19812035095 | 5050 | 5060 | 5070 | 5050 | 2865 |
| 500 | 20240613 | 103700 | 19797554365 | 5060 | 5060 | 5060 | 5040 | 18353 |
| 501 | 20240613 | 103600 | 19704855695 | 5050 | 5050 | 5060 | 5050 | 7577 |
| 502 | 20240613 | 103500 | 19666580165 | 5050 | 5050 | 5060 | 5040 | 21865 |
| 503 | 20240613 | 103400 | 19556266875 | 5050 | 5060 | 5060 | 5040 | 14049 |
| 504 | 20240613 | 103300 | 19485328045 | 5060 | 5060 | 5060 | 5050 | 18411 |
| 505 | 20240613 | 103200 | 19392300575 | 5060 | 5060 | 5080 | 5050 | 16044 |
| 506 | 20240613 | 103100 | 19311109995 | 5060 | 5080 | 5080 | 5060 | 20933 |
| 507 | 20240613 | 103000 | 19204877795 | 5080 | 5080 | 5090 | 5080 | 10457 |
| 508 | 20240613 | 102900 | 19151753785 | 5080 | 5080 | 5090 | 5080 | 8849 |
| 509 | 20240613 | 102800 | 19106753245 | 5090 | 5090 | 5100 | 5080 | 11038 |
| 510 | 20240613 | 102700 | 19050549195 | 5090 | 5080 | 5090 | 5080 | 9233 |
| 511 | 20240613 | 102600 | 19003560365 | 5080 | 5080 | 5080 | 5060 | 12138 |
| 512 | 20240613 | 102500 | 18942002045 | 5070 | 5060 | 5080 | 5060 | 18163 |
| 513 | 20240613 | 102400 | 18849905645 | 5060 | 5080 | 5080 | 5060 | 14522 |
| 514 | 20240613 | 102300 | 18776327025 | 5080 | 5080 | 5080 | 5070 | 15054 |
| 515 | 20240613 | 102200 | 18699864125 | 5090 | 5080 | 5090 | 5080 | 5803 |
| 516 | 20240613 | 102100 | 18670373895 | 5090 | 5090 | 5090 | 5080 | 14798 |
| 517 | 20240613 | 102000 | 18595052545 | 5090 | 5090 | 5100 | 5080 | 6945 |
| 518 | 20240613 | 101900 | 18559723975 | 5090 | 5070 | 5090 | 5070 | 25729 |
| 519 | 20240613 | 101800 | 18428877265 | 5080 | 5070 | 5080 | 5070 | 3543 |
| 520 | 20240613 | 101700 | 18410893705 | 5070 | 5080 | 5090 | 5070 | 12673 |
| 521 | 20240613 | 101600 | 18346520025 | 5080 | 5090 | 5090 | 5080 | 3442 |
| 522 | 20240613 | 101500 | 18329009095 | 5090 | 5100 | 5100 | 5090 | 6793 |
| 523 | 20240613 | 101400 | 18294418645 | 5100 | 5080 | 5100 | 5080 | 6963 |
| 524 | 20240613 | 101300 | 18258972255 | 5080 | 5090 | 5090 | 5070 | 19656 |
| 525 | 20240613 | 101200 | 18159154235 | 5090 | 5100 | 5100 | 5080 | 17881 |
| 526 | 20240613 | 101100 | 18068111425 | 5090 | 5100 | 5110 | 5090 | 13414 |
| 527 | 20240613 | 101000 | 17999730525 | 5100 | 5110 | 5110 | 5090 | 16201 |
| 528 | 20240613 | 100900 | 17917127615 | 5110 | 5110 | 5120 | 5100 | 25952 |
| 529 | 20240613 | 100800 | 17784473585 | 5100 | 5110 | 5110 | 5070 | 30669 |
| 530 | 20240613 | 100700 | 17628267975 | 5110 | 5070 | 5120 | 5060 | 56696 |
| 531 | 20240613 | 100600 | 17338939795 | 5070 | 5070 | 5090 | 5070 | 17827 |
| 532 | 20240613 | 100500 | 17248355065 | 5070 | 5040 | 5070 | 5040 | 13017 |
| 533 | 20240613 | 100400 | 17182488545 | 5050 | 5040 | 5050 | 5030 | 15573 |
| 534 | 20240613 | 100300 | 17103970045 | 5040 | 5030 | 5040 | 5020 | 12038 |
| 535 | 20240613 | 100200 | 17043368435 | 5030 | 5040 | 5040 | 5030 | 19007 |
| 536 | 20240613 | 100100 | 16947735695 | 5030 | 5050 | 5060 | 5030 | 17963 |
| 537 | 20240613 | 100000 | 16857157245 | 5050 | 5040 | 5060 | 5040 | 27014 |
| 538 | 20240613 | 095900 | 16720869325 | 5040 | 5020 | 5040 | 5010 | 34008 |
| 539 | 20240613 | 095800 | 16549956805 | 5020 | 5020 | 5040 | 5020 | 60426 |
| 540 | 20240613 | 095700 | 16246143075 | 5030 | 5070 | 5090 | 5000 | 212391 |
| 541 | 20240613 | 095600 | 15176679615 | 5080 | 5110 | 5110 | 5070 | 31558 |
| 542 | 20240613 | 095500 | 15016119805 | 5100 | 5120 | 5130 | 5100 | 20759 |
| 543 | 20240613 | 095400 | 14909914405 | 5110 | 5100 | 5120 | 5090 | 28076 |
| 544 | 20240613 | 095300 | 14766692385 | 5090 | 5090 | 5100 | 5090 | 15493 |
| 545 | 20240613 | 095200 | 14687731135 | 5090 | 5090 | 5100 | 5070 | 17494 |
| 546 | 20240613 | 095100 | 14598773025 | 5070 | 5090 | 5110 | 5070 | 35024 |
| 547 | 20240613 | 095000 | 14420609845 | 5100 | 5070 | 5120 | 5070 | 24015 |
| 548 | 20240613 | 094900 | 14298071325 | 5070 | 5110 | 5120 | 5070 | 70280 |
| 549 | 20240613 | 094800 | 13940121685 | 5120 | 5100 | 5120 | 5100 | 13801 |
| 550 | 20240613 | 094700 | 13869639365 | 5110 | 5130 | 5130 | 5090 | 45935 |
| 551 | 20240613 | 094600 | 13635266795 | 5130 | 5130 | 5170 | 5100 | 65345 |
| 552 | 20240613 | 094500 | 13300011655 | 5120 | 5150 | 5150 | 5100 | 47320 |
| 553 | 20240613 | 094400 | 13057847045 | 5150 | 5190 | 5200 | 5130 | 80361 |
| 554 | 20240613 | 094300 | 12642198755 | 5190 | 5160 | 5190 | 5140 | 122022 |
| 555 | 20240613 | 094200 | 12011479735 | 5170 | 5110 | 5170 | 5100 | 101743 |
| 556 | 20240613 | 094100 | 11488090875 | 5110 | 5110 | 5120 | 5090 | 15829 |
| 557 | 20240613 | 094000 | 11407265455 | 5110 | 5120 | 5130 | 5100 | 23765 |
| 558 | 20240613 | 093900 | 11285809655 | 5120 | 5110 | 5130 | 5100 | 25848 |
| 559 | 20240613 | 093800 | 11153490575 | 5110 | 5080 | 5110 | 5060 | 29753 |
| 560 | 20240613 | 093700 | 11002226165 | 5090 | 5100 | 5100 | 5080 | 19788 |
| 561 | 20240613 | 093600 | 10901479015 | 5100 | 5110 | 5120 | 5090 | 15834 |
| 562 | 20240613 | 093500 | 10820661075 | 5110 | 5110 | 5120 | 5100 | 21842 |
| 563 | 20240613 | 093400 | 10709108965 | 5120 | 5130 | 5130 | 5110 | 26454 |
| 564 | 20240613 | 093300 | 10573535145 | 5130 | 5090 | 5130 | 5080 | 70682 |
| 565 | 20240613 | 093200 | 10212210375 | 5080 | 5100 | 5110 | 5080 | 21844 |
| 566 | 20240613 | 093100 | 10100902805 | 5110 | 5070 | 5110 | 5060 | 39371 |
| 567 | 20240613 | 093000 | 9900434325 | 5070 | 5080 | 5080 | 5060 | 11908 |
| 568 | 20240613 | 092900 | 9840101665 | 5070 | 5050 | 5090 | 5040 | 18583 |
| 569 | 20240613 | 092800 | 9746048905 | 5050 | 5050 | 5060 | 5030 | 12383 |
| 570 | 20240613 | 092700 | 9683591865 | 5060 | 5080 | 5090 | 5050 | 57791 |
| 571 | 20240613 | 092600 | 9390988865 | 5080 | 5100 | 5130 | 5070 | 76078 |
| 572 | 20240613 | 092500 | 9002876255 | 5100 | 5050 | 5140 | 5040 | 104186 |
| 573 | 20240613 | 092400 | 8472578735 | 5050 | 5040 | 5050 | 5030 | 11688 |
| 574 | 20240613 | 092300 | 8413629265 | 5040 | 5020 | 5060 | 5000 | 36227 |
| 575 | 20240613 | 092200 | 8231221845 | 5020 | 4985 | 5030 | 4980 | 28238 |
| 576 | 20240613 | 092100 | 8089770460 | 4985 | 5010 | 5020 | 4985 | 84630 |
| 577 | 20240613 | 092000 | 7667396360 | 5000 | 5020 | 5030 | 5000 | 21021 |
| 578 | 20240613 | 091900 | 7561982010 | 5030 | 5040 | 5080 | 5020 | 15992 |
| 579 | 20240613 | 091800 | 7481469330 | 5040 | 4990 | 5040 | 4985 | 25046 |
| 580 | 20240613 | 091700 | 7356107460 | 4985 | 4985 | 4995 | 4985 | 18414 |
| 581 | 20240613 | 091600 | 7264296460 | 4985 | 5000 | 5010 | 4985 | 25605 |
| 582 | 20240613 | 091500 | 7136484820 | 5000 | 5010 | 5010 | 4990 | 42284 |
| 583 | 20240613 | 091400 | 6925147885 | 5010 | 5010 | 5030 | 5010 | 24087 |
| 584 | 20240613 | 091300 | 6804306225 | 5020 | 5010 | 5020 | 5000 | 16072 |
| 585 | 20240613 | 091200 | 6723789025 | 5010 | 5020 | 5040 | 5000 | 23057 |
| 586 | 20240613 | 091100 | 6608218085 | 5020 | 5030 | 5040 | 4990 | 109593 |
| 587 | 20240613 | 091000 | 6059570060 | 5030 | 5090 | 5090 | 5020 | 64529 |
| 588 | 20240613 | 090900 | 5733122090 | 5090 | 5070 | 5120 | 5060 | 48576 |
| 589 | 20240613 | 090800 | 5486220730 | 5070 | 5050 | 5080 | 5040 | 38514 |
| 590 | 20240613 | 090700 | 5291207970 | 5040 | 5130 | 5130 | 5010 | 129504 |
| 591 | 20240613 | 090600 | 4634599750 | 5110 | 5100 | 5140 | 5080 | 55787 |
| 592 | 20240613 | 090500 | 4349868180 | 5090 | 5150 | 5160 | 5080 | 97397 |
| 593 | 20240613 | 090400 | 3850253820 | 5160 | 5160 | 5190 | 5130 | 116589 |
| 594 | 20240613 | 090300 | 3249401580 | 5160 | 5160 | 5230 | 5150 | 253081 |
| 595 | 20240613 | 090200 | 1935421670 | 5150 | 5100 | 5180 | 5070 | 131352 |
| 596 | 20240613 | 090100 | 1260556580 | 5090 | 5090 | 5140 | 5070 | 74467 |
| 597 | 20240613 | 090000 | 880327650 | 5090 | 5090 | 5100 | 5030 | 163182 |