30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 48828 |
| 3 | 20240620 | 185400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240620 | 185300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240620 | 185200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240620 | 185100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240620 | 185000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240620 | 184900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240620 | 184800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240620 | 184700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240620 | 184600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240620 | 184500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240620 | 184400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240620 | 184300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240620 | 184200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240620 | 184100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240620 | 184000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240620 | 183900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240620 | 183800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240620 | 183700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240620 | 183600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240620 | 183500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240620 | 183400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240620 | 183300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240620 | 183200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240620 | 183100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240620 | 183000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240620 | 182900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240620 | 182800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240620 | 182700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240620 | 182600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240620 | 182500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 48828 |
| 33 | 20240620 | 182400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240620 | 182300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240620 | 182200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240620 | 182100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240620 | 182000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240620 | 181900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240620 | 181800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240620 | 181700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240620 | 181600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240620 | 181500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240620 | 181400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240620 | 181300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240620 | 181200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240620 | 181100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240620 | 181000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240620 | 180900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240620 | 180800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240620 | 180700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240620 | 180600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240620 | 180500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240620 | 180400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240620 | 180300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240620 | 180200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240620 | 180100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240620 | 180000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240620 | 175900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240620 | 175800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240620 | 175700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240620 | 175600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240620 | 175500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 48828 |
| 63 | 20240620 | 175400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240620 | 175300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240620 | 175200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240620 | 175100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240620 | 175000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240620 | 174900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240620 | 174800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240620 | 174700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240620 | 174600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240620 | 174500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240620 | 174400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240620 | 174300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240620 | 174200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240620 | 174100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240620 | 174000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240620 | 173900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240620 | 173800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240620 | 173700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240620 | 173600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240620 | 173500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240620 | 173400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240620 | 173300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240620 | 173200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240620 | 173100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240620 | 173000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240620 | 172900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240620 | 172800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240620 | 172700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240620 | 172600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240620 | 172500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 48828 |
| 93 | 20240620 | 172400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240620 | 172300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240620 | 172200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240620 | 172100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240620 | 172000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240620 | 171900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240620 | 171800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240620 | 171700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240620 | 171600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240620 | 171500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240620 | 171400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240620 | 171300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240620 | 171200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240620 | 171100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240620 | 171000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240620 | 170900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240620 | 170800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240620 | 170700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240620 | 170600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240620 | 170500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240620 | 170400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240620 | 170300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240620 | 170200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240620 | 170100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240620 | 170000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240620 | 165900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240620 | 165800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240620 | 165700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240620 | 165600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240620 | 165500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 48828 |
| 123 | 20240620 | 165400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240620 | 165300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240620 | 165200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240620 | 165100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240620 | 165000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240620 | 164900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240620 | 164800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240620 | 164700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240620 | 164600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240620 | 164500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240620 | 164400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240620 | 164300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240620 | 164200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240620 | 164100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240620 | 164000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240620 | 163900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240620 | 163800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240620 | 163700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240620 | 163600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240620 | 163500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240620 | 163400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240620 | 163300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240620 | 163200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240620 | 163100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240620 | 163000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240620 | 162900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240620 | 162800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240620 | 162700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240620 | 162600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240620 | 162500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 48828 |
| 153 | 20240620 | 162400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240620 | 162300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240620 | 162200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240620 | 162100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240620 | 162000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240620 | 161900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240620 | 161800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240620 | 161700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240620 | 161600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240620 | 161500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240620 | 161400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240620 | 161300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240620 | 161200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240620 | 161100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240620 | 161000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240620 | 160900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240620 | 160800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240620 | 160700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240620 | 160600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240620 | 160500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240620 | 160400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240620 | 160300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240620 | 160200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240620 | 160100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240620 | 160000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240620 | 155900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240620 | 155800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240620 | 155700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240620 | 155600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240620 | 155500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 48828 |
| 183 | 20240620 | 155400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240620 | 155300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240620 | 155200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240620 | 155100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240620 | 155000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240620 | 154900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240620 | 154800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240620 | 154700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240620 | 154600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240620 | 154500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240620 | 154400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240620 | 154300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240620 | 154200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240620 | 154100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240620 | 154000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240620 | 153900 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240620 | 153800 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240620 | 153700 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240620 | 153600 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240620 | 153500 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240620 | 153400 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240620 | 153300 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240620 | 153200 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240620 | 153100 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240620 | 153000 | 16393159740 | 5450 | 5450 | 5450 | 5450 | 48828 |
| 208 | 20240620 | 152900 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240620 | 152800 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240620 | 152700 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240620 | 152600 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240620 | 152500 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 213 | 20240620 | 152400 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240620 | 152300 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240620 | 152200 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240620 | 152100 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240620 | 152000 | 16127047140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240620 | 151900 | 16127047140 | 5450 | 5450 | 5460 | 5440 | 12690 |
| 219 | 20240620 | 151800 | 16057959520 | 5460 | 5450 | 5460 | 5450 | 6601 |
| 220 | 20240620 | 151700 | 16021977070 | 5450 | 5450 | 5460 | 5450 | 3159 |
| 221 | 20240620 | 151600 | 16004746150 | 5450 | 5460 | 5460 | 5450 | 5068 |
| 222 | 20240620 | 151500 | 15977084230 | 5460 | 5470 | 5470 | 5450 | 9309 |
| 223 | 20240620 | 151400 | 15926261260 | 5470 | 5470 | 5480 | 5460 | 2189 |
| 224 | 20240620 | 151300 | 15914290020 | 5470 | 5470 | 5470 | 5460 | 819 |
| 225 | 20240620 | 151200 | 15909810430 | 5470 | 5460 | 5470 | 5460 | 8611 |
| 226 | 20240620 | 151100 | 15862747050 | 5460 | 5470 | 5470 | 5460 | 1455 |
| 227 | 20240620 | 151000 | 15854799530 | 5470 | 5480 | 5480 | 5460 | 5911 |
| 228 | 20240620 | 150900 | 15822477900 | 5480 | 5470 | 5480 | 5460 | 3471 |
| 229 | 20240620 | 150800 | 15803467420 | 5460 | 5470 | 5480 | 5450 | 2799 |
| 230 | 20240620 | 150700 | 15788172420 | 5470 | 5460 | 5470 | 5460 | 3117 |
| 231 | 20240620 | 150600 | 15771148050 | 5460 | 5480 | 5480 | 5450 | 10429 |
| 232 | 20240620 | 150500 | 15714193030 | 5480 | 5480 | 5480 | 5470 | 3822 |
| 233 | 20240620 | 150400 | 15693276060 | 5470 | 5460 | 5480 | 5450 | 8622 |
| 234 | 20240620 | 150300 | 15646157630 | 5460 | 5470 | 5470 | 5450 | 4209 |
| 235 | 20240620 | 150200 | 15623183250 | 5470 | 5470 | 5470 | 5460 | 2973 |
| 236 | 20240620 | 150100 | 15606937440 | 5470 | 5470 | 5480 | 5460 | 2888 |
| 237 | 20240620 | 150000 | 15591140290 | 5470 | 5480 | 5480 | 5470 | 7709 |
| 238 | 20240620 | 145900 | 15548929050 | 5480 | 5490 | 5500 | 5480 | 3414 |
| 239 | 20240620 | 145800 | 15530193030 | 5500 | 5500 | 5520 | 5480 | 11768 |
| 240 | 20240620 | 145700 | 15465484050 | 5500 | 5490 | 5510 | 5480 | 7035 |
| 241 | 20240620 | 145600 | 15426834090 | 5490 | 5520 | 5520 | 5490 | 9691 |
| 242 | 20240620 | 145500 | 15373488730 | 5510 | 5530 | 5560 | 5510 | 37963 |
| 243 | 20240620 | 145400 | 15163433230 | 5540 | 5450 | 5550 | 5440 | 59542 |
| 244 | 20240620 | 145300 | 14835624680 | 5450 | 5440 | 5450 | 5440 | 189 |
| 245 | 20240620 | 145200 | 14834594830 | 5440 | 5450 | 5450 | 5430 | 3521 |
| 246 | 20240620 | 145100 | 14815426400 | 5450 | 5450 | 5460 | 5430 | 5754 |
| 247 | 20240620 | 145000 | 14784129150 | 5440 | 5450 | 5460 | 5440 | 5930 |
| 248 | 20240620 | 144900 | 14751830820 | 5450 | 5460 | 5460 | 5450 | 2129 |
| 249 | 20240620 | 144800 | 14740225450 | 5460 | 5450 | 5460 | 5450 | 974 |
| 250 | 20240620 | 144700 | 14734912650 | 5450 | 5460 | 5460 | 5450 | 5546 |
| 251 | 20240620 | 144600 | 14704668530 | 5450 | 5460 | 5460 | 5450 | 3855 |
| 252 | 20240620 | 144500 | 14683650580 | 5460 | 5460 | 5460 | 5450 | 3932 |
| 253 | 20240620 | 144400 | 14662202840 | 5460 | 5430 | 5460 | 5430 | 9238 |
| 254 | 20240620 | 144300 | 14611841350 | 5440 | 5430 | 5440 | 5420 | 11191 |
| 255 | 20240620 | 144200 | 14551001050 | 5430 | 5430 | 5430 | 5420 | 907 |
| 256 | 20240620 | 144100 | 14546079400 | 5430 | 5420 | 5430 | 5410 | 5055 |
| 257 | 20240620 | 144000 | 14518686130 | 5410 | 5430 | 5430 | 5410 | 8517 |
| 258 | 20240620 | 143900 | 14472501270 | 5430 | 5430 | 5430 | 5420 | 1772 |
| 259 | 20240620 | 143800 | 14462894210 | 5430 | 5440 | 5440 | 5420 | 2631 |
| 260 | 20240620 | 143700 | 14448624530 | 5440 | 5440 | 5440 | 5430 | 1406 |
| 261 | 20240620 | 143600 | 14440988120 | 5440 | 5430 | 5440 | 5420 | 4609 |
| 262 | 20240620 | 143500 | 14415986890 | 5430 | 5420 | 5430 | 5420 | 1481 |
| 263 | 20240620 | 143400 | 14407958510 | 5420 | 5430 | 5430 | 5410 | 1568 |
| 264 | 20240620 | 143300 | 14399462320 | 5430 | 5420 | 5430 | 5420 | 1031 |
| 265 | 20240620 | 143200 | 14393870330 | 5430 | 5430 | 5430 | 5420 | 1440 |
| 266 | 20240620 | 143100 | 14386062250 | 5420 | 5420 | 5430 | 5420 | 1816 |
| 267 | 20240620 | 143000 | 14376216450 | 5420 | 5410 | 5420 | 5410 | 1559 |
| 268 | 20240620 | 142900 | 14367769310 | 5420 | 5410 | 5420 | 5410 | 3778 |
| 269 | 20240620 | 142800 | 14347309980 | 5400 | 5400 | 5410 | 5400 | 6673 |
| 270 | 20240620 | 142700 | 14311243290 | 5400 | 5400 | 5410 | 5400 | 2290 |
| 271 | 20240620 | 142600 | 14298862500 | 5400 | 5420 | 5420 | 5400 | 6547 |
| 272 | 20240620 | 142500 | 14263505630 | 5400 | 5410 | 5420 | 5400 | 4173 |
| 273 | 20240620 | 142400 | 14240932740 | 5410 | 5410 | 5420 | 5400 | 8958 |
| 274 | 20240620 | 142300 | 14192507210 | 5410 | 5400 | 5410 | 5390 | 33846 |
| 275 | 20240620 | 142200 | 14009765660 | 5400 | 5430 | 5430 | 5400 | 42327 |
| 276 | 20240620 | 142100 | 13780977320 | 5420 | 5430 | 5430 | 5420 | 404 |
| 277 | 20240620 | 142000 | 13778787200 | 5430 | 5430 | 5430 | 5420 | 10261 |
| 278 | 20240620 | 141900 | 13723172130 | 5430 | 5430 | 5440 | 5420 | 4679 |
| 279 | 20240620 | 141800 | 13697773970 | 5420 | 5430 | 5440 | 5420 | 1024 |
| 280 | 20240620 | 141700 | 13692220490 | 5430 | 5430 | 5440 | 5430 | 1578 |
| 281 | 20240620 | 141600 | 13683645030 | 5440 | 5420 | 5440 | 5420 | 1713 |
| 282 | 20240620 | 141500 | 13674339910 | 5420 | 5420 | 5430 | 5410 | 5105 |
| 283 | 20240620 | 141400 | 13646664760 | 5410 | 5420 | 5430 | 5410 | 12942 |
| 284 | 20240620 | 141300 | 13576539470 | 5440 | 5430 | 5440 | 5420 | 26736 |
| 285 | 20240620 | 141200 | 13431523990 | 5430 | 5430 | 5440 | 5420 | 14435 |
| 286 | 20240620 | 141100 | 13353184240 | 5440 | 5440 | 5440 | 5430 | 1361 |
| 287 | 20240620 | 141000 | 13345788250 | 5440 | 5440 | 5450 | 5440 | 1839 |
| 288 | 20240620 | 140900 | 13335779550 | 5450 | 5450 | 5450 | 5450 | 507 |
| 289 | 20240620 | 140800 | 13333016400 | 5460 | 5440 | 5460 | 5440 | 7785 |
| 290 | 20240620 | 140700 | 13290665920 | 5440 | 5460 | 5460 | 5440 | 700 |
| 291 | 20240620 | 140600 | 13286849960 | 5460 | 5460 | 5460 | 5450 | 5093 |
| 292 | 20240620 | 140500 | 13259092650 | 5460 | 5460 | 5460 | 5450 | 182 |
| 293 | 20240620 | 140400 | 13258100600 | 5460 | 5450 | 5460 | 5450 | 2729 |
| 294 | 20240620 | 140300 | 13243227020 | 5460 | 5460 | 5470 | 5450 | 569 |
| 295 | 20240620 | 140200 | 13240120380 | 5460 | 5460 | 5460 | 5460 | 304 |
| 296 | 20240620 | 140100 | 13238460540 | 5480 | 5450 | 5480 | 5450 | 3231 |
| 297 | 20240620 | 140000 | 13220823140 | 5450 | 5470 | 5470 | 5450 | 1100 |
| 298 | 20240620 | 135900 | 13214821800 | 5480 | 5470 | 5480 | 5460 | 46 |
| 299 | 20240620 | 135800 | 13214570220 | 5470 | 5460 | 5470 | 5450 | 5021 |
| 300 | 20240620 | 135700 | 13187185360 | 5470 | 5460 | 5470 | 5450 | 1802 |
| 301 | 20240620 | 135600 | 13177348780 | 5460 | 5470 | 5470 | 5460 | 555 |
| 302 | 20240620 | 135500 | 13174317950 | 5480 | 5470 | 5480 | 5460 | 1478 |
| 303 | 20240620 | 135400 | 13166234950 | 5470 | 5460 | 5480 | 5460 | 1887 |
| 304 | 20240620 | 135300 | 13155923830 | 5460 | 5460 | 5480 | 5460 | 2527 |
| 305 | 20240620 | 135200 | 13142116160 | 5460 | 5470 | 5470 | 5460 | 982 |
| 306 | 20240620 | 135100 | 13136748280 | 5470 | 5480 | 5480 | 5470 | 266 |
| 307 | 20240620 | 135000 | 13135292590 | 5480 | 5480 | 5480 | 5470 | 1666 |
| 308 | 20240620 | 134900 | 13126165950 | 5480 | 5460 | 5480 | 5460 | 2540 |
| 309 | 20240620 | 134800 | 13112265870 | 5460 | 5450 | 5460 | 5450 | 1371 |
| 310 | 20240620 | 134700 | 13104780970 | 5460 | 5450 | 5460 | 5450 | 814 |
| 311 | 20240620 | 134600 | 13100344110 | 5450 | 5450 | 5470 | 5440 | 4423 |
| 312 | 20240620 | 134500 | 13076218970 | 5450 | 5450 | 5450 | 5440 | 3892 |
| 313 | 20240620 | 134400 | 13055023890 | 5450 | 5470 | 5470 | 5450 | 2581 |
| 314 | 20240620 | 134300 | 13040956930 | 5470 | 5470 | 5470 | 5450 | 3790 |
| 315 | 20240620 | 134200 | 13020295190 | 5460 | 5460 | 5470 | 5450 | 1436 |
| 316 | 20240620 | 134100 | 13012454410 | 5450 | 5470 | 5470 | 5450 | 9373 |
| 317 | 20240620 | 134000 | 12961298410 | 5460 | 5460 | 5470 | 5460 | 2901 |
| 318 | 20240620 | 133900 | 12945456260 | 5470 | 5470 | 5470 | 5460 | 456 |
| 319 | 20240620 | 133800 | 12942965000 | 5470 | 5470 | 5470 | 5470 | 720 |
| 320 | 20240620 | 133700 | 12939026600 | 5470 | 5470 | 5480 | 5460 | 1416 |
| 321 | 20240620 | 133600 | 12931287350 | 5470 | 5470 | 5480 | 5470 | 2955 |
| 322 | 20240620 | 133500 | 12915121120 | 5480 | 5480 | 5480 | 5470 | 3044 |
| 323 | 20240620 | 133400 | 12898456790 | 5480 | 5470 | 5480 | 5470 | 1958 |
| 324 | 20240620 | 133300 | 12887743300 | 5460 | 5470 | 5470 | 5460 | 1180 |
| 325 | 20240620 | 133200 | 12881290420 | 5470 | 5460 | 5470 | 5460 | 683 |
| 326 | 20240620 | 133100 | 12877558740 | 5460 | 5470 | 5470 | 5460 | 771 |
| 327 | 20240620 | 133000 | 12873347790 | 5470 | 5470 | 5470 | 5460 | 307 |
| 328 | 20240620 | 132900 | 12871668520 | 5470 | 5480 | 5480 | 5470 | 2133 |
| 329 | 20240620 | 132800 | 12860000990 | 5480 | 5490 | 5490 | 5480 | 7155 |
| 330 | 20240620 | 132700 | 12820788540 | 5490 | 5490 | 5490 | 5490 | 1368 |
| 331 | 20240620 | 132600 | 12813278220 | 5490 | 5500 | 5500 | 5490 | 1285 |
| 332 | 20240620 | 132500 | 12806216820 | 5500 | 5510 | 5510 | 5500 | 748 |
| 333 | 20240620 | 132400 | 12802102620 | 5510 | 5500 | 5510 | 5490 | 4344 |
| 334 | 20240620 | 132300 | 12778208610 | 5480 | 5490 | 5490 | 5480 | 3511 |
| 335 | 20240620 | 132200 | 12758940940 | 5490 | 5480 | 5490 | 5480 | 340 |
| 336 | 20240620 | 132100 | 12757074500 | 5480 | 5490 | 5490 | 5480 | 660 |
| 337 | 20240620 | 132000 | 12753453940 | 5490 | 5490 | 5500 | 5490 | 279 |
| 338 | 20240620 | 131900 | 12751922210 | 5490 | 5480 | 5490 | 5480 | 2231 |
| 339 | 20240620 | 131800 | 12739686420 | 5480 | 5490 | 5490 | 5480 | 2719 |
| 340 | 20240620 | 131700 | 12724783840 | 5490 | 5490 | 5490 | 5470 | 4486 |
| 341 | 20240620 | 131600 | 12700203660 | 5480 | 5490 | 5490 | 5480 | 776 |
| 342 | 20240620 | 131500 | 12695951150 | 5490 | 5490 | 5490 | 5490 | 1214 |
| 343 | 20240620 | 131400 | 12689286290 | 5490 | 5490 | 5490 | 5480 | 912 |
| 344 | 20240620 | 131300 | 12684281930 | 5490 | 5490 | 5490 | 5480 | 1080 |
| 345 | 20240620 | 131200 | 12678352930 | 5490 | 5500 | 5510 | 5480 | 5279 |
| 346 | 20240620 | 131100 | 12649343070 | 5500 | 5500 | 5510 | 5480 | 3090 |
| 347 | 20240620 | 131000 | 12632353890 | 5480 | 5490 | 5500 | 5480 | 7545 |
| 348 | 20240620 | 130900 | 12590898950 | 5480 | 5490 | 5490 | 5480 | 2123 |
| 349 | 20240620 | 130800 | 12579257750 | 5490 | 5480 | 5490 | 5480 | 112 |
| 350 | 20240620 | 130700 | 12578643950 | 5480 | 5490 | 5490 | 5480 | 1427 |
| 351 | 20240620 | 130600 | 12570823650 | 5490 | 5490 | 5490 | 5490 | 1357 |
| 352 | 20240620 | 130500 | 12563373720 | 5500 | 5490 | 5500 | 5490 | 1996 |
| 353 | 20240620 | 130400 | 12552396020 | 5490 | 5480 | 5500 | 5480 | 1321 |
| 354 | 20240620 | 130300 | 12545144540 | 5480 | 5490 | 5490 | 5480 | 2582 |
| 355 | 20240620 | 130200 | 12530992970 | 5480 | 5480 | 5490 | 5470 | 1612 |
| 356 | 20240620 | 130100 | 12522159210 | 5470 | 5480 | 5480 | 5470 | 793 |
| 357 | 20240620 | 130000 | 12517816060 | 5480 | 5470 | 5480 | 5460 | 3109 |
| 358 | 20240620 | 125900 | 12500814270 | 5480 | 5460 | 5480 | 5460 | 2291 |
| 359 | 20240620 | 125800 | 12488262100 | 5460 | 5460 | 5470 | 5460 | 1416 |
| 360 | 20240620 | 125700 | 12480516810 | 5460 | 5460 | 5470 | 5460 | 1794 |
| 361 | 20240620 | 125600 | 12470716050 | 5460 | 5460 | 5460 | 5450 | 2620 |
| 362 | 20240620 | 125500 | 12456420620 | 5460 | 5430 | 5460 | 5430 | 2542 |
| 363 | 20240620 | 125400 | 12442596450 | 5430 | 5450 | 5470 | 5430 | 23093 |
| 364 | 20240620 | 125300 | 12316913590 | 5450 | 5450 | 5460 | 5450 | 3016 |
| 365 | 20240620 | 125200 | 12300476200 | 5450 | 5460 | 5470 | 5450 | 20188 |
| 366 | 20240620 | 125100 | 12190408780 | 5460 | 5460 | 5480 | 5450 | 32303 |
| 367 | 20240620 | 125000 | 12014084360 | 5460 | 5480 | 5480 | 5460 | 2801 |
| 368 | 20240620 | 124900 | 11998783900 | 5480 | 5460 | 5480 | 5460 | 761 |
| 369 | 20240620 | 124800 | 11994626740 | 5480 | 5470 | 5480 | 5460 | 1750 |
| 370 | 20240620 | 124700 | 11985053680 | 5470 | 5470 | 5470 | 5450 | 17356 |
| 371 | 20240620 | 124600 | 11890273910 | 5470 | 5460 | 5470 | 5460 | 1594 |
| 372 | 20240620 | 124500 | 11881561500 | 5460 | 5480 | 5480 | 5460 | 20636 |
| 373 | 20240620 | 124400 | 11768809090 | 5470 | 5480 | 5500 | 5470 | 5381 |
| 374 | 20240620 | 124300 | 11739350170 | 5480 | 5480 | 5480 | 5480 | 2431 |
| 375 | 20240620 | 124200 | 11726028290 | 5470 | 5490 | 5490 | 5470 | 945 |
| 376 | 20240620 | 124100 | 11720845800 | 5490 | 5490 | 5500 | 5490 | 1820 |
| 377 | 20240620 | 124000 | 11710852620 | 5480 | 5490 | 5490 | 5470 | 1181 |
| 378 | 20240620 | 123900 | 11704379970 | 5490 | 5480 | 5490 | 5470 | 1790 |
| 379 | 20240620 | 123800 | 11694578900 | 5480 | 5480 | 5480 | 5470 | 3004 |
| 380 | 20240620 | 123700 | 11678127340 | 5480 | 5490 | 5490 | 5470 | 7396 |
| 381 | 20240620 | 123600 | 11637596340 | 5490 | 5490 | 5500 | 5490 | 881 |
| 382 | 20240620 | 123500 | 11632759070 | 5500 | 5490 | 5500 | 5490 | 1415 |
| 383 | 20240620 | 123400 | 11624985020 | 5500 | 5490 | 5500 | 5490 | 2015 |
| 384 | 20240620 | 123300 | 11613921890 | 5500 | 5500 | 5510 | 5490 | 2287 |
| 385 | 20240620 | 123200 | 11601347290 | 5500 | 5510 | 5510 | 5500 | 371 |
| 386 | 20240620 | 123100 | 11599306090 | 5500 | 5500 | 5510 | 5500 | 3574 |
| 387 | 20240620 | 123000 | 11579642970 | 5500 | 5510 | 5510 | 5500 | 4954 |
| 388 | 20240620 | 122900 | 11552380690 | 5500 | 5500 | 5510 | 5500 | 1901 |
| 389 | 20240620 | 122800 | 11541920380 | 5510 | 5510 | 5510 | 5500 | 801 |
| 390 | 20240620 | 122700 | 11537508070 | 5510 | 5510 | 5510 | 5500 | 320 |
| 391 | 20240620 | 122600 | 11535747410 | 5500 | 5510 | 5510 | 5500 | 1977 |
| 392 | 20240620 | 122500 | 11524870280 | 5500 | 5510 | 5520 | 5500 | 2331 |
| 393 | 20240620 | 122400 | 11512047050 | 5500 | 5500 | 5510 | 5500 | 2482 |
| 394 | 20240620 | 122300 | 11498395830 | 5510 | 5500 | 5510 | 5500 | 1266 |
| 395 | 20240620 | 122200 | 11491431710 | 5500 | 5490 | 5500 | 5480 | 2347 |
| 396 | 20240620 | 122100 | 11478533990 | 5490 | 5500 | 5500 | 5480 | 1421 |
| 397 | 20240620 | 122000 | 11470734520 | 5500 | 5490 | 5500 | 5480 | 3313 |
| 398 | 20240620 | 121900 | 11452548070 | 5490 | 5480 | 5490 | 5480 | 560 |
| 399 | 20240620 | 121800 | 11449474830 | 5490 | 5490 | 5490 | 5480 | 1650 |
| 400 | 20240620 | 121700 | 11440420160 | 5480 | 5480 | 5500 | 5470 | 14277 |
| 401 | 20240620 | 121600 | 11362169430 | 5470 | 5480 | 5490 | 5470 | 4777 |
| 402 | 20240620 | 121500 | 11335989560 | 5480 | 5490 | 5490 | 5470 | 23680 |
| 403 | 20240620 | 121400 | 11206155080 | 5490 | 5510 | 5510 | 5490 | 13671 |
| 404 | 20240620 | 121300 | 11130993210 | 5510 | 5510 | 5510 | 5500 | 6970 |
| 405 | 20240620 | 121200 | 11092655650 | 5510 | 5520 | 5520 | 5510 | 1390 |
| 406 | 20240620 | 121100 | 11084994730 | 5520 | 5520 | 5520 | 5510 | 537 |
| 407 | 20240620 | 121000 | 11082031840 | 5510 | 5510 | 5520 | 5500 | 3513 |
| 408 | 20240620 | 120900 | 11062683560 | 5510 | 5520 | 5520 | 5510 | 706 |
| 409 | 20240620 | 120800 | 11058789090 | 5520 | 5520 | 5530 | 5520 | 930 |
| 410 | 20240620 | 120700 | 11053655390 | 5520 | 5530 | 5530 | 5520 | 619 |
| 411 | 20240620 | 120600 | 11050234620 | 5510 | 5530 | 5530 | 5510 | 607 |
| 412 | 20240620 | 120500 | 11046888910 | 5530 | 5520 | 5530 | 5510 | 7641 |
| 413 | 20240620 | 120400 | 11004719650 | 5520 | 5520 | 5520 | 5510 | 2407 |
| 414 | 20240620 | 120300 | 10991456960 | 5520 | 5520 | 5520 | 5510 | 267 |
| 415 | 20240620 | 120200 | 10989983330 | 5520 | 5510 | 5520 | 5510 | 2412 |
| 416 | 20240620 | 120100 | 10976692580 | 5510 | 5520 | 5520 | 5510 | 1418 |
| 417 | 20240620 | 120000 | 10968878980 | 5520 | 5520 | 5520 | 5510 | 6819 |
| 418 | 20240620 | 115900 | 10931240070 | 5520 | 5520 | 5520 | 5520 | 884 |
| 419 | 20240620 | 115800 | 10926360390 | 5510 | 5510 | 5520 | 5510 | 2531 |
| 420 | 20240620 | 115700 | 10912406470 | 5510 | 5510 | 5510 | 5500 | 5417 |
| 421 | 20240620 | 115600 | 10882576700 | 5500 | 5520 | 5520 | 5500 | 11072 |
| 422 | 20240620 | 115500 | 10821569030 | 5520 | 5520 | 5520 | 5510 | 589 |
| 423 | 20240620 | 115400 | 10818320460 | 5520 | 5520 | 5520 | 5510 | 2248 |
| 424 | 20240620 | 115300 | 10805931610 | 5520 | 5530 | 5530 | 5510 | 18051 |
| 425 | 20240620 | 115200 | 10706291650 | 5540 | 5530 | 5550 | 5520 | 9026 |
| 426 | 20240620 | 115100 | 10656359960 | 5540 | 5530 | 5540 | 5520 | 1189 |
| 427 | 20240620 | 115000 | 10649785010 | 5530 | 5540 | 5540 | 5530 | 1114 |
| 428 | 20240620 | 114900 | 10643624570 | 5530 | 5540 | 5550 | 5520 | 7542 |
| 429 | 20240620 | 114800 | 10601878510 | 5540 | 5520 | 5540 | 5520 | 13822 |
| 430 | 20240620 | 114700 | 10525440050 | 5530 | 5530 | 5530 | 5520 | 753 |
| 431 | 20240620 | 114600 | 10521281460 | 5530 | 5530 | 5530 | 5530 | 1685 |
| 432 | 20240620 | 114500 | 10511963410 | 5540 | 5530 | 5540 | 5530 | 482 |
| 433 | 20240620 | 114400 | 10509297830 | 5540 | 5530 | 5540 | 5520 | 5331 |
| 434 | 20240620 | 114300 | 10479842070 | 5530 | 5540 | 5540 | 5530 | 992 |
| 435 | 20240620 | 114200 | 10474353160 | 5540 | 5540 | 5540 | 5530 | 901 |
| 436 | 20240620 | 114100 | 10469361640 | 5540 | 5540 | 5540 | 5530 | 594 |
| 437 | 20240620 | 114000 | 10466073590 | 5540 | 5530 | 5540 | 5520 | 5461 |
| 438 | 20240620 | 113900 | 10435876000 | 5530 | 5530 | 5530 | 5530 | 613 |
| 439 | 20240620 | 113800 | 10432486110 | 5530 | 5520 | 5530 | 5520 | 3294 |
| 440 | 20240620 | 113700 | 10414299010 | 5520 | 5520 | 5530 | 5520 | 1371 |
| 441 | 20240620 | 113600 | 10406731010 | 5530 | 5530 | 5530 | 5520 | 699 |
| 442 | 20240620 | 113500 | 10402867390 | 5530 | 5510 | 5530 | 5510 | 1791 |
| 443 | 20240620 | 113400 | 10392988900 | 5520 | 5520 | 5530 | 5510 | 5487 |
| 444 | 20240620 | 113300 | 10362732190 | 5530 | 5520 | 5530 | 5520 | 8976 |
| 445 | 20240620 | 113200 | 10313184220 | 5520 | 5520 | 5530 | 5510 | 2857 |
| 446 | 20240620 | 113100 | 10297414310 | 5520 | 5530 | 5530 | 5520 | 3844 |
| 447 | 20240620 | 113000 | 10276195270 | 5520 | 5520 | 5530 | 5520 | 565 |
| 448 | 20240620 | 112900 | 10273075500 | 5520 | 5540 | 5550 | 5520 | 7781 |
| 449 | 20240620 | 112800 | 10230091410 | 5530 | 5530 | 5540 | 5530 | 1667 |
| 450 | 20240620 | 112700 | 10220872720 | 5540 | 5560 | 5560 | 5530 | 2411 |
| 451 | 20240620 | 112600 | 10207519060 | 5540 | 5560 | 5570 | 5540 | 2730 |
| 452 | 20240620 | 112500 | 10192356410 | 5550 | 5530 | 5550 | 5530 | 1730 |
| 453 | 20240620 | 112400 | 10182760640 | 5540 | 5530 | 5540 | 5530 | 694 |
| 454 | 20240620 | 112300 | 10178918590 | 5550 | 5540 | 5550 | 5520 | 11520 |
| 455 | 20240620 | 112200 | 10115228630 | 5550 | 5540 | 5550 | 5540 | 7379 |
| 456 | 20240620 | 112100 | 10074341170 | 5540 | 5560 | 5560 | 5540 | 10591 |
| 457 | 20240620 | 112000 | 10015614450 | 5560 | 5560 | 5570 | 5560 | 3659 |
| 458 | 20240620 | 111900 | 9995269770 | 5570 | 5570 | 5580 | 5560 | 1573 |
| 459 | 20240620 | 111800 | 9986508140 | 5570 | 5570 | 5580 | 5560 | 1987 |
| 460 | 20240620 | 111700 | 9975441920 | 5570 | 5570 | 5580 | 5570 | 1389 |
| 461 | 20240620 | 111600 | 9967704100 | 5580 | 5580 | 5580 | 5570 | 436 |
| 462 | 20240620 | 111500 | 9965273350 | 5570 | 5570 | 5570 | 5550 | 2508 |
| 463 | 20240620 | 111400 | 9951329190 | 5550 | 5560 | 5570 | 5550 | 5402 |
| 464 | 20240620 | 111300 | 9921305720 | 5550 | 5550 | 5560 | 5550 | 470 |
| 465 | 20240620 | 111200 | 9918697060 | 5530 | 5530 | 5560 | 5530 | 4806 |
| 466 | 20240620 | 111100 | 9892049710 | 5550 | 5560 | 5560 | 5530 | 16674 |
| 467 | 20240620 | 111000 | 9799672090 | 5560 | 5580 | 5580 | 5560 | 1053 |
| 468 | 20240620 | 110900 | 9793805520 | 5580 | 5570 | 5580 | 5550 | 939 |
| 469 | 20240620 | 110800 | 9788581960 | 5570 | 5550 | 5570 | 5550 | 6841 |
| 470 | 20240620 | 110700 | 9750588900 | 5560 | 5560 | 5570 | 5560 | 1235 |
| 471 | 20240620 | 110600 | 9743721740 | 5570 | 5560 | 5570 | 5560 | 623 |
| 472 | 20240620 | 110500 | 9740256150 | 5560 | 5560 | 5570 | 5560 | 885 |
| 473 | 20240620 | 110400 | 9735329870 | 5560 | 5560 | 5560 | 5550 | 552 |
| 474 | 20240620 | 110300 | 9732262330 | 5560 | 5560 | 5570 | 5560 | 836 |
| 475 | 20240620 | 110200 | 9727614140 | 5560 | 5550 | 5570 | 5550 | 1821 |
| 476 | 20240620 | 110100 | 9717498550 | 5550 | 5560 | 5560 | 5550 | 3222 |
| 477 | 20240620 | 110000 | 9699615120 | 5570 | 5570 | 5570 | 5550 | 4031 |
| 478 | 20240620 | 105900 | 9677222740 | 5570 | 5580 | 5580 | 5560 | 3097 |
| 479 | 20240620 | 105800 | 9659983760 | 5580 | 5590 | 5590 | 5570 | 3501 |
| 480 | 20240620 | 105700 | 9640457530 | 5590 | 5590 | 5590 | 5580 | 2883 |
| 481 | 20240620 | 105600 | 9624366450 | 5590 | 5600 | 5600 | 5590 | 2949 |
| 482 | 20240620 | 105500 | 9607854690 | 5600 | 5590 | 5600 | 5580 | 2613 |
| 483 | 20240620 | 105400 | 9593249800 | 5590 | 5590 | 5590 | 5580 | 4333 |
| 484 | 20240620 | 105300 | 9569030860 | 5590 | 5600 | 5600 | 5590 | 1619 |
| 485 | 20240620 | 105200 | 9559979380 | 5600 | 5600 | 5610 | 5580 | 8034 |
| 486 | 20240620 | 105100 | 9515000290 | 5600 | 5580 | 5600 | 5580 | 971 |
| 487 | 20240620 | 105000 | 9509577760 | 5580 | 5560 | 5580 | 5560 | 1994 |
| 488 | 20240620 | 104900 | 9498466600 | 5570 | 5600 | 5600 | 5570 | 1675 |
| 489 | 20240620 | 104800 | 9489133440 | 5600 | 5580 | 5600 | 5560 | 2052 |
| 490 | 20240620 | 104700 | 9477695310 | 5580 | 5560 | 5580 | 5560 | 612 |
| 491 | 20240620 | 104600 | 9474292550 | 5580 | 5590 | 5590 | 5540 | 15056 |
| 492 | 20240620 | 104500 | 9390585130 | 5580 | 5580 | 5600 | 5580 | 487 |
| 493 | 20240620 | 104400 | 9387866370 | 5580 | 5600 | 5600 | 5580 | 4834 |
| 494 | 20240620 | 104300 | 9360869770 | 5610 | 5600 | 5610 | 5590 | 1642 |
| 495 | 20240620 | 104200 | 9351665560 | 5600 | 5600 | 5610 | 5600 | 2645 |
| 496 | 20240620 | 104100 | 9336843030 | 5610 | 5610 | 5610 | 5590 | 4730 |
| 497 | 20240620 | 104000 | 9310341680 | 5610 | 5600 | 5610 | 5600 | 3975 |
| 498 | 20240620 | 103900 | 9288059620 | 5590 | 5590 | 5600 | 5580 | 4222 |
| 499 | 20240620 | 103800 | 9264458460 | 5580 | 5570 | 5590 | 5570 | 3770 |
| 500 | 20240620 | 103700 | 9243419870 | 5580 | 5570 | 5580 | 5570 | 3716 |
| 501 | 20240620 | 103600 | 9222711530 | 5570 | 5570 | 5580 | 5560 | 4786 |
| 502 | 20240620 | 103500 | 9196079110 | 5570 | 5570 | 5580 | 5560 | 3522 |
| 503 | 20240620 | 103400 | 9176463550 | 5570 | 5560 | 5580 | 5560 | 3310 |
| 504 | 20240620 | 103300 | 9158025050 | 5560 | 5590 | 5590 | 5560 | 7538 |
| 505 | 20240620 | 103200 | 9116056450 | 5570 | 5580 | 5590 | 5570 | 3030 |
| 506 | 20240620 | 103100 | 9099149550 | 5590 | 5600 | 5600 | 5570 | 2528 |
| 507 | 20240620 | 103000 | 9085033840 | 5600 | 5590 | 5600 | 5570 | 3266 |
| 508 | 20240620 | 102900 | 9066787050 | 5590 | 5590 | 5600 | 5580 | 2688 |
| 509 | 20240620 | 102800 | 9051765030 | 5600 | 5600 | 5610 | 5590 | 4369 |
| 510 | 20240620 | 102700 | 9027299400 | 5610 | 5620 | 5620 | 5600 | 2355 |
| 511 | 20240620 | 102600 | 9014085120 | 5620 | 5630 | 5630 | 5610 | 5870 |
| 512 | 20240620 | 102500 | 8981117090 | 5630 | 5640 | 5640 | 5620 | 10146 |
| 513 | 20240620 | 102400 | 8924015560 | 5640 | 5620 | 5640 | 5620 | 13146 |
| 514 | 20240620 | 102300 | 8850076130 | 5620 | 5620 | 5620 | 5610 | 3184 |
| 515 | 20240620 | 102200 | 8832186960 | 5610 | 5600 | 5610 | 5600 | 7823 |
| 516 | 20240620 | 102100 | 8788331880 | 5600 | 5600 | 5620 | 5590 | 6478 |
| 517 | 20240620 | 102000 | 8752041230 | 5590 | 5590 | 5590 | 5580 | 5350 |
| 518 | 20240620 | 101900 | 8722154540 | 5590 | 5590 | 5590 | 5580 | 4591 |
| 519 | 20240620 | 101800 | 8696503600 | 5590 | 5580 | 5590 | 5580 | 2944 |
| 520 | 20240620 | 101700 | 8680069780 | 5590 | 5580 | 5590 | 5580 | 2566 |
| 521 | 20240620 | 101600 | 8665740040 | 5590 | 5580 | 5590 | 5560 | 4460 |
| 522 | 20240620 | 101500 | 8640857610 | 5580 | 5570 | 5590 | 5560 | 2473 |
| 523 | 20240620 | 101400 | 8627074060 | 5580 | 5560 | 5580 | 5560 | 1598 |
| 524 | 20240620 | 101300 | 8618180220 | 5570 | 5590 | 5590 | 5560 | 4815 |
| 525 | 20240620 | 101200 | 8591360670 | 5570 | 5610 | 5610 | 5560 | 10559 |
| 526 | 20240620 | 101100 | 8532402020 | 5610 | 5600 | 5610 | 5600 | 3061 |
| 527 | 20240620 | 101000 | 8515237050 | 5600 | 5600 | 5610 | 5590 | 3787 |
| 528 | 20240620 | 100900 | 8494035100 | 5610 | 5580 | 5610 | 5560 | 6880 |
| 529 | 20240620 | 100800 | 8455591360 | 5590 | 5590 | 5600 | 5580 | 2816 |
| 530 | 20240620 | 100700 | 8439850240 | 5590 | 5580 | 5600 | 5580 | 3371 |
| 531 | 20240620 | 100600 | 8421015740 | 5570 | 5570 | 5590 | 5560 | 5622 |
| 532 | 20240620 | 100500 | 8389680030 | 5560 | 5550 | 5560 | 5530 | 5132 |
| 533 | 20240620 | 100400 | 8361244750 | 5550 | 5530 | 5560 | 5530 | 8776 |
| 534 | 20240620 | 100300 | 8312640620 | 5530 | 5550 | 5550 | 5530 | 12247 |
| 535 | 20240620 | 100200 | 8244790080 | 5560 | 5600 | 5600 | 5550 | 14083 |
| 536 | 20240620 | 100100 | 8166442960 | 5600 | 5590 | 5600 | 5580 | 16004 |
| 537 | 20240620 | 100000 | 8076910040 | 5590 | 5560 | 5590 | 5550 | 11359 |
| 538 | 20240620 | 095900 | 8013714840 | 5550 | 5590 | 5590 | 5550 | 23004 |
| 539 | 20240620 | 095800 | 7885739040 | 5580 | 5590 | 5610 | 5580 | 9302 |
| 540 | 20240620 | 095700 | 7833726700 | 5610 | 5620 | 5630 | 5590 | 21034 |
| 541 | 20240620 | 095600 | 7715783670 | 5620 | 5630 | 5640 | 5620 | 15183 |
| 542 | 20240620 | 095500 | 7630394240 | 5640 | 5650 | 5660 | 5630 | 13445 |
| 543 | 20240620 | 095400 | 7554505080 | 5660 | 5650 | 5670 | 5650 | 17966 |
| 544 | 20240620 | 095300 | 7452863190 | 5670 | 5660 | 5670 | 5650 | 18329 |
| 545 | 20240620 | 095200 | 7349082880 | 5670 | 5680 | 5690 | 5650 | 76873 |
| 546 | 20240620 | 095100 | 6912536000 | 5680 | 5670 | 5690 | 5660 | 53241 |
| 547 | 20240620 | 095000 | 6610275280 | 5670 | 5600 | 5670 | 5600 | 26534 |
| 548 | 20240620 | 094900 | 6460687210 | 5600 | 5620 | 5640 | 5600 | 17266 |
| 549 | 20240620 | 094800 | 6363836060 | 5630 | 5660 | 5670 | 5620 | 60269 |
| 550 | 20240620 | 094700 | 6023060230 | 5650 | 5640 | 5670 | 5620 | 39436 |
| 551 | 20240620 | 094600 | 5800140000 | 5630 | 5630 | 5650 | 5620 | 58744 |
| 552 | 20240620 | 094500 | 5469277510 | 5630 | 5620 | 5650 | 5620 | 84154 |
| 553 | 20240620 | 094400 | 4995048740 | 5620 | 5620 | 5620 | 5600 | 39696 |
| 554 | 20240620 | 094300 | 4772261330 | 5610 | 5570 | 5620 | 5550 | 46336 |
| 555 | 20240620 | 094200 | 4513390480 | 5570 | 5570 | 5570 | 5560 | 2568 |
| 556 | 20240620 | 094100 | 4499095040 | 5570 | 5550 | 5580 | 5530 | 30353 |
| 557 | 20240620 | 094000 | 4330418480 | 5550 | 5550 | 5560 | 5530 | 15589 |
| 558 | 20240620 | 093900 | 4243919180 | 5550 | 5520 | 5550 | 5520 | 8026 |
| 559 | 20240620 | 093800 | 4199438410 | 5520 | 5510 | 5520 | 5500 | 5364 |
| 560 | 20240620 | 093700 | 4169888870 | 5510 | 5540 | 5540 | 5510 | 10098 |
| 561 | 20240620 | 093600 | 4114132320 | 5530 | 5510 | 5550 | 5500 | 35158 |
| 562 | 20240620 | 093500 | 3920054620 | 5500 | 5500 | 5510 | 5500 | 9436 |
| 563 | 20240620 | 093400 | 3868132460 | 5510 | 5520 | 5520 | 5500 | 1506 |
| 564 | 20240620 | 093300 | 3859832300 | 5520 | 5500 | 5520 | 5490 | 6534 |
| 565 | 20240620 | 093200 | 3823875180 | 5500 | 5520 | 5520 | 5490 | 6286 |
| 566 | 20240620 | 093100 | 3789288310 | 5520 | 5520 | 5520 | 5490 | 20136 |
| 567 | 20240620 | 093000 | 3678505130 | 5520 | 5530 | 5530 | 5510 | 6030 |
| 568 | 20240620 | 092900 | 3645212810 | 5530 | 5520 | 5530 | 5520 | 2170 |
| 569 | 20240620 | 092800 | 3633220080 | 5530 | 5510 | 5530 | 5500 | 4560 |
| 570 | 20240620 | 092700 | 3608116330 | 5520 | 5520 | 5530 | 5500 | 4576 |
| 571 | 20240620 | 092600 | 3582920960 | 5520 | 5530 | 5530 | 5500 | 3032 |
| 572 | 20240620 | 092500 | 3566211060 | 5530 | 5520 | 5550 | 5490 | 15484 |
| 573 | 20240620 | 092400 | 3480799210 | 5550 | 5500 | 5560 | 5500 | 24867 |
| 574 | 20240620 | 092300 | 3343267180 | 5500 | 5500 | 5510 | 5490 | 6307 |
| 575 | 20240620 | 092200 | 3308602110 | 5500 | 5510 | 5520 | 5500 | 8255 |
| 576 | 20240620 | 092100 | 3263112980 | 5510 | 5500 | 5520 | 5480 | 20372 |
| 577 | 20240620 | 092000 | 3150941480 | 5480 | 5460 | 5500 | 5450 | 42054 |
| 578 | 20240620 | 091900 | 2921178440 | 5460 | 5460 | 5470 | 5450 | 31694 |
| 579 | 20240620 | 091800 | 2748145130 | 5460 | 5510 | 5510 | 5460 | 29059 |
| 580 | 20240620 | 091700 | 2588956280 | 5500 | 5500 | 5520 | 5500 | 13215 |
| 581 | 20240620 | 091600 | 2516190530 | 5500 | 5520 | 5520 | 5500 | 8774 |
| 582 | 20240620 | 091500 | 2467852140 | 5500 | 5510 | 5520 | 5490 | 22609 |
| 583 | 20240620 | 091400 | 2343529170 | 5510 | 5520 | 5540 | 5500 | 18086 |
| 584 | 20240620 | 091300 | 2243863400 | 5520 | 5500 | 5550 | 5490 | 14739 |
| 585 | 20240620 | 091200 | 2162515630 | 5500 | 5530 | 5530 | 5480 | 50171 |
| 586 | 20240620 | 091100 | 1886295340 | 5530 | 5560 | 5570 | 5520 | 34702 |
| 587 | 20240620 | 091000 | 1694071830 | 5560 | 5610 | 5620 | 5540 | 15938 |
| 588 | 20240620 | 090900 | 1605304940 | 5600 | 5580 | 5620 | 5570 | 9654 |
| 589 | 20240620 | 090800 | 1551332660 | 5580 | 5560 | 5590 | 5550 | 18305 |
| 590 | 20240620 | 090700 | 1449422310 | 5540 | 5580 | 5580 | 5530 | 25113 |
| 591 | 20240620 | 090600 | 1310013670 | 5580 | 5600 | 5600 | 5550 | 9606 |
| 592 | 20240620 | 090500 | 1256548100 | 5600 | 5620 | 5620 | 5560 | 20118 |
| 593 | 20240620 | 090400 | 1143982480 | 5610 | 5560 | 5630 | 5550 | 54535 |
| 594 | 20240620 | 090300 | 838337780 | 5560 | 5540 | 5570 | 5520 | 19191 |
| 595 | 20240620 | 090200 | 732007030 | 5550 | 5580 | 5580 | 5520 | 23970 |
| 596 | 20240620 | 090100 | 599190670 | 5570 | 5550 | 5600 | 5510 | 19467 |
| 597 | 20240620 | 090000 | 490847890 | 5510 | 5600 | 5600 | 5500 | 87157 |