29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 12059 |
| 3 | 20240719 | 185300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240719 | 185200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240719 | 185100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240719 | 185000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240719 | 184900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240719 | 184800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240719 | 184700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240719 | 184600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240719 | 184500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240719 | 184400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240719 | 184300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240719 | 184200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240719 | 184100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240719 | 184000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240719 | 183900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240719 | 183800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240719 | 183700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240719 | 183600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240719 | 183500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240719 | 183400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240719 | 183300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240719 | 183200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240719 | 183100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240719 | 183000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240719 | 182900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240719 | 182800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240719 | 182700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240719 | 182600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240719 | 182500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240719 | 182400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 12059 |
| 33 | 20240719 | 182300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240719 | 182200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240719 | 182100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240719 | 182000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240719 | 181900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240719 | 181800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240719 | 181700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240719 | 181600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240719 | 181500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240719 | 181400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240719 | 181300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240719 | 181200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240719 | 181100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240719 | 181000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240719 | 180900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240719 | 180800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240719 | 180700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240719 | 180600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240719 | 180500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240719 | 180400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240719 | 180300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240719 | 180200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240719 | 180100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240719 | 180000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240719 | 175900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240719 | 175800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240719 | 175700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240719 | 175600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240719 | 175500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240719 | 175400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 12059 |
| 63 | 20240719 | 175300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240719 | 175200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240719 | 175100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240719 | 175000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240719 | 174900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240719 | 174800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240719 | 174700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240719 | 174600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240719 | 174500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240719 | 174400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240719 | 174300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240719 | 174200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240719 | 174100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240719 | 174000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240719 | 173900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240719 | 173800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240719 | 173700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240719 | 173600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240719 | 173500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240719 | 173400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240719 | 173300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240719 | 173200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240719 | 173100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240719 | 173000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240719 | 172900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240719 | 172800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240719 | 172700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240719 | 172600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240719 | 172500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240719 | 172400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 12059 |
| 93 | 20240719 | 172300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240719 | 172200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240719 | 172100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240719 | 172000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240719 | 171900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240719 | 171800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240719 | 171700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240719 | 171600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240719 | 171500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240719 | 171400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240719 | 171300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240719 | 171200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240719 | 171100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240719 | 171000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240719 | 170900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240719 | 170800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240719 | 170700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240719 | 170600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240719 | 170500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240719 | 170400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240719 | 170300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240719 | 170200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240719 | 170100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240719 | 170000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240719 | 165900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240719 | 165800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240719 | 165700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240719 | 165600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240719 | 165500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240719 | 165400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 12059 |
| 123 | 20240719 | 165300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240719 | 165200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240719 | 165100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240719 | 165000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240719 | 164900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240719 | 164800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240719 | 164700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240719 | 164600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240719 | 164500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240719 | 164400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240719 | 164300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240719 | 164200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240719 | 164100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240719 | 164000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240719 | 163900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240719 | 163800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240719 | 163700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240719 | 163600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240719 | 163500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240719 | 163400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240719 | 163300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240719 | 163200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240719 | 163100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240719 | 163000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240719 | 162900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240719 | 162800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240719 | 162700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240719 | 162600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240719 | 162500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240719 | 162400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 12059 |
| 153 | 20240719 | 162300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240719 | 162200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240719 | 162100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240719 | 162000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240719 | 161900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240719 | 161800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240719 | 161700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240719 | 161600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240719 | 161500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240719 | 161400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240719 | 161300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240719 | 161200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240719 | 161100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240719 | 161000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240719 | 160900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240719 | 160800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240719 | 160700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240719 | 160600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240719 | 160500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240719 | 160400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240719 | 160300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240719 | 160200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240719 | 160100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240719 | 160000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240719 | 155900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240719 | 155800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240719 | 155700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240719 | 155600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240719 | 155500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240719 | 155400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 12059 |
| 183 | 20240719 | 155300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240719 | 155200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240719 | 155100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240719 | 155000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240719 | 154900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240719 | 154800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240719 | 154700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240719 | 154600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240719 | 154500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240719 | 154400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240719 | 154300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240719 | 154200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240719 | 154100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240719 | 154000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240719 | 153900 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240719 | 153800 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240719 | 153700 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240719 | 153600 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240719 | 153500 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240719 | 153400 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240719 | 153300 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240719 | 153200 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240719 | 153100 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240719 | 153000 | 2076425600 | 4290 | 4290 | 4290 | 4290 | 12059 |
| 207 | 20240719 | 152900 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240719 | 152800 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240719 | 152700 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240719 | 152600 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240719 | 152500 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240719 | 152400 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 213 | 20240719 | 152300 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240719 | 152200 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240719 | 152100 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240719 | 152000 | 2024692490 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240719 | 151900 | 2024692490 | 4290 | 4290 | 4290 | 4275 | 540 |
| 218 | 20240719 | 151800 | 2022378185 | 4290 | 4290 | 4290 | 4290 | 407 |
| 219 | 20240719 | 151700 | 2020632155 | 4265 | 4290 | 4290 | 4265 | 1627 |
| 220 | 20240719 | 151600 | 2013682965 | 4290 | 4290 | 4290 | 4285 | 849 |
| 221 | 20240719 | 151500 | 2010042585 | 4290 | 4290 | 4290 | 4285 | 53 |
| 222 | 20240719 | 151400 | 2009815225 | 4295 | 4295 | 4295 | 4290 | 155 |
| 223 | 20240719 | 151300 | 2009150210 | 4295 | 4295 | 4295 | 4290 | 656 |
| 224 | 20240719 | 151200 | 2006332740 | 4295 | 4295 | 4295 | 4290 | 2057 |
| 225 | 20240719 | 151100 | 1997500375 | 4295 | 4300 | 4300 | 4290 | 1566 |
| 226 | 20240719 | 151000 | 1990774900 | 4300 | 4290 | 4300 | 4290 | 4812 |
| 227 | 20240719 | 150900 | 1970106695 | 4295 | 4290 | 4295 | 4285 | 1479 |
| 228 | 20240719 | 150800 | 1963761240 | 4290 | 4285 | 4290 | 4285 | 776 |
| 229 | 20240719 | 150700 | 1960435890 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240719 | 150600 | 1960435890 | 4290 | 4290 | 4290 | 4285 | 181 |
| 231 | 20240719 | 150500 | 1959659450 | 4290 | 4295 | 4295 | 4290 | 434 |
| 232 | 20240719 | 150400 | 1957796660 | 4295 | 4295 | 4295 | 4295 | 64 |
| 233 | 20240719 | 150300 | 1957521780 | 4285 | 4290 | 4295 | 4285 | 436 |
| 234 | 20240719 | 150200 | 1955652880 | 4290 | 4295 | 4295 | 4285 | 238 |
| 235 | 20240719 | 150100 | 1954630950 | 4295 | 4295 | 4295 | 4285 | 562 |
| 236 | 20240719 | 150000 | 1952219415 | 4290 | 4290 | 4295 | 4290 | 167 |
| 237 | 20240719 | 145900 | 1951502515 | 4285 | 4290 | 4295 | 4285 | 5641 |
| 238 | 20240719 | 145800 | 1927318650 | 4285 | 4295 | 4295 | 4285 | 254 |
| 239 | 20240719 | 145700 | 1926228710 | 4295 | 4295 | 4295 | 4285 | 795 |
| 240 | 20240719 | 145600 | 1922820340 | 4285 | 4290 | 4295 | 4280 | 3208 |
| 241 | 20240719 | 145500 | 1909059555 | 4280 | 4275 | 4290 | 4275 | 856 |
| 242 | 20240719 | 145400 | 1905388855 | 4280 | 4275 | 4280 | 4275 | 1152 |
| 243 | 20240719 | 145300 | 1900461005 | 4275 | 4275 | 4275 | 4275 | 1583 |
| 244 | 20240719 | 145200 | 1893693680 | 4270 | 4270 | 4280 | 4270 | 3623 |
| 245 | 20240719 | 145100 | 1878223450 | 4280 | 4275 | 4280 | 4270 | 1256 |
| 246 | 20240719 | 145000 | 1872854150 | 4275 | 4275 | 4275 | 4270 | 2423 |
| 247 | 20240719 | 144900 | 1862496175 | 4290 | 4270 | 4290 | 4270 | 418 |
| 248 | 20240719 | 144800 | 1860705710 | 4270 | 4285 | 4290 | 4270 | 417 |
| 249 | 20240719 | 144700 | 1858921420 | 4270 | 4270 | 4270 | 4270 | 317 |
| 250 | 20240719 | 144600 | 1857567830 | 4270 | 4270 | 4285 | 4270 | 274 |
| 251 | 20240719 | 144500 | 1856397835 | 4280 | 4280 | 4280 | 4270 | 2012 |
| 252 | 20240719 | 144400 | 1847786855 | 4290 | 4280 | 4290 | 4280 | 1800 |
| 253 | 20240719 | 144300 | 1840080860 | 4280 | 4265 | 4280 | 4265 | 2030 |
| 254 | 20240719 | 144200 | 1831392890 | 4260 | 4270 | 4280 | 4260 | 5422 |
| 255 | 20240719 | 144100 | 1808280405 | 4270 | 4280 | 4280 | 4270 | 90 |
| 256 | 20240719 | 144000 | 1807895930 | 4280 | 4260 | 4280 | 4260 | 1556 |
| 257 | 20240719 | 143900 | 1801244815 | 4260 | 4275 | 4280 | 4260 | 2363 |
| 258 | 20240719 | 143800 | 1791160490 | 4280 | 4275 | 4280 | 4270 | 239 |
| 259 | 20240719 | 143700 | 1790138325 | 4270 | 4280 | 4280 | 4270 | 62 |
| 260 | 20240719 | 143600 | 1789873375 | 4270 | 4275 | 4280 | 4270 | 619 |
| 261 | 20240719 | 143500 | 1787227425 | 4280 | 4280 | 4280 | 4275 | 112 |
| 262 | 20240719 | 143400 | 1786748405 | 4280 | 4280 | 4280 | 4275 | 628 |
| 263 | 20240719 | 143300 | 1784063570 | 4275 | 4285 | 4285 | 4275 | 63 |
| 264 | 20240719 | 143200 | 1783794205 | 4280 | 4275 | 4280 | 4275 | 269 |
| 265 | 20240719 | 143100 | 1782643685 | 4285 | 4285 | 4285 | 4275 | 804 |
| 266 | 20240719 | 143000 | 1779202535 | 4285 | 4290 | 4290 | 4285 | 634 |
| 267 | 20240719 | 142900 | 1776485660 | 4290 | 4290 | 4290 | 4290 | 520 |
| 268 | 20240719 | 142800 | 1774254860 | 4290 | 4300 | 4300 | 4290 | 1308 |
| 269 | 20240719 | 142700 | 1768643510 | 4290 | 4300 | 4305 | 4290 | 2003 |
| 270 | 20240719 | 142600 | 1760033930 | 4300 | 4275 | 4300 | 4275 | 4517 |
| 271 | 20240719 | 142500 | 1740630145 | 4290 | 4275 | 4290 | 4275 | 748 |
| 272 | 20240719 | 142400 | 1737422005 | 4275 | 4280 | 4290 | 4275 | 2250 |
| 273 | 20240719 | 142300 | 1727778150 | 4280 | 4290 | 4290 | 4280 | 566 |
| 274 | 20240719 | 142200 | 1725350560 | 4280 | 4280 | 4280 | 4280 | 761 |
| 275 | 20240719 | 142100 | 1722093480 | 4280 | 4275 | 4285 | 4275 | 108 |
| 276 | 20240719 | 142000 | 1721631260 | 4290 | 4275 | 4290 | 4275 | 1815 |
| 277 | 20240719 | 141900 | 1713859360 | 4275 | 4280 | 4290 | 4270 | 1918 |
| 278 | 20240719 | 141800 | 1705636510 | 4280 | 4295 | 4295 | 4280 | 4307 |
| 279 | 20240719 | 141700 | 1687163645 | 4290 | 4290 | 4300 | 4285 | 1951 |
| 280 | 20240719 | 141600 | 1678787645 | 4290 | 4270 | 4290 | 4270 | 3160 |
| 281 | 20240719 | 141500 | 1665235165 | 4280 | 4275 | 4285 | 4270 | 708 |
| 282 | 20240719 | 141400 | 1662203545 | 4285 | 4270 | 4285 | 4270 | 1128 |
| 283 | 20240719 | 141300 | 1657373450 | 4280 | 4270 | 4280 | 4270 | 2707 |
| 284 | 20240719 | 141200 | 1645794865 | 4270 | 4270 | 4275 | 4265 | 399 |
| 285 | 20240719 | 141100 | 1644091460 | 4275 | 4265 | 4275 | 4265 | 359 |
| 286 | 20240719 | 141000 | 1642559270 | 4265 | 4265 | 4270 | 4260 | 148 |
| 287 | 20240719 | 140900 | 1641928390 | 4265 | 4260 | 4265 | 4260 | 44 |
| 288 | 20240719 | 140800 | 1641740895 | 4260 | 4265 | 4265 | 4260 | 78 |
| 289 | 20240719 | 140700 | 1641408570 | 4265 | 4265 | 4270 | 4260 | 3508 |
| 290 | 20240719 | 140600 | 1626444475 | 4265 | 4275 | 4275 | 4265 | 52 |
| 291 | 20240719 | 140500 | 1626222650 | 4265 | 4265 | 4265 | 4255 | 6246 |
| 292 | 20240719 | 140400 | 1599598175 | 4270 | 4270 | 4275 | 4265 | 1473 |
| 293 | 20240719 | 140300 | 1593308495 | 4270 | 4270 | 4270 | 4265 | 102 |
| 294 | 20240719 | 140200 | 1592873250 | 4270 | 4270 | 4275 | 4270 | 201 |
| 295 | 20240719 | 140100 | 1592014975 | 4270 | 4270 | 4280 | 4270 | 1970 |
| 296 | 20240719 | 140000 | 1583603065 | 4270 | 4275 | 4275 | 4270 | 614 |
| 297 | 20240719 | 135900 | 1580978450 | 4275 | 4270 | 4275 | 4270 | 80 |
| 298 | 20240719 | 135800 | 1580636820 | 4270 | 4275 | 4275 | 4270 | 20 |
| 299 | 20240719 | 135700 | 1580551385 | 4275 | 4275 | 4275 | 4270 | 576 |
| 300 | 20240719 | 135600 | 1578089205 | 4275 | 4275 | 4275 | 4275 | 424 |
| 301 | 20240719 | 135500 | 1576276605 | 4275 | 4275 | 4280 | 4275 | 686 |
| 302 | 20240719 | 135400 | 1573340595 | 4280 | 4280 | 4280 | 4280 | 30 |
| 303 | 20240719 | 135300 | 1573212195 | 4280 | 4270 | 4280 | 4270 | 1426 |
| 304 | 20240719 | 135200 | 1567109000 | 4280 | 4275 | 4280 | 4270 | 1043 |
| 305 | 20240719 | 135100 | 1562649270 | 4275 | 4275 | 4275 | 4275 | 5 |
| 306 | 20240719 | 135000 | 1562627895 | 4275 | 4270 | 4275 | 4270 | 37 |
| 307 | 20240719 | 134900 | 1562469750 | 4270 | 4275 | 4280 | 4270 | 519 |
| 308 | 20240719 | 134800 | 1560251300 | 4280 | 4280 | 4280 | 4280 | 3 |
| 309 | 20240719 | 134700 | 1560238460 | 4280 | 4275 | 4280 | 4270 | 680 |
| 310 | 20240719 | 134600 | 1557330260 | 4270 | 4280 | 4280 | 4270 | 14 |
| 311 | 20240719 | 134500 | 1557270470 | 4280 | 4280 | 4280 | 4280 | 1 |
| 312 | 20240719 | 134400 | 1557266190 | 4275 | 4275 | 4275 | 4275 | 321 |
| 313 | 20240719 | 134300 | 1555893915 | 4270 | 4275 | 4275 | 4270 | 92 |
| 314 | 20240719 | 134200 | 1555500675 | 4280 | 4280 | 4280 | 4280 | 1 |
| 315 | 20240719 | 134100 | 1555496395 | 4270 | 4270 | 4280 | 4270 | 1277 |
| 316 | 20240719 | 134000 | 1550038605 | 4275 | 4275 | 4275 | 4275 | 2 |
| 317 | 20240719 | 133900 | 1550030055 | 4270 | 4270 | 4270 | 4270 | 115 |
| 318 | 20240719 | 133800 | 1549539005 | 4270 | 4270 | 4270 | 4270 | 61 |
| 319 | 20240719 | 133700 | 1549278535 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20240719 | 133600 | 1549278535 | 4280 | 4270 | 4280 | 4270 | 1134 |
| 321 | 20240719 | 133500 | 1544433015 | 4265 | 4270 | 4275 | 4265 | 670 |
| 322 | 20240719 | 133400 | 1541571210 | 4270 | 4275 | 4275 | 4270 | 315 |
| 323 | 20240719 | 133300 | 1540224655 | 4265 | 4265 | 4265 | 4265 | 17 |
| 324 | 20240719 | 133200 | 1540152150 | 4270 | 4270 | 4270 | 4265 | 622 |
| 325 | 20240719 | 133100 | 1537496270 | 4270 | 4270 | 4270 | 4270 | 847 |
| 326 | 20240719 | 133000 | 1533879580 | 4275 | 4275 | 4275 | 4265 | 11 |
| 327 | 20240719 | 132900 | 1533832570 | 4275 | 4270 | 4275 | 4265 | 721 |
| 328 | 20240719 | 132800 | 1530754970 | 4265 | 4270 | 4270 | 4265 | 34 |
| 329 | 20240719 | 132700 | 1530609955 | 4270 | 4270 | 4270 | 4265 | 72 |
| 330 | 20240719 | 132600 | 1530302855 | 4270 | 4270 | 4270 | 4265 | 109 |
| 331 | 20240719 | 132500 | 1529837545 | 4260 | 4260 | 4260 | 4260 | 0 |
| 332 | 20240719 | 132400 | 1529837545 | 4260 | 4270 | 4270 | 4260 | 693 |
| 333 | 20240719 | 132300 | 1526878565 | 4270 | 4265 | 4270 | 4265 | 301 |
| 334 | 20240719 | 132200 | 1525594795 | 4270 | 4265 | 4270 | 4265 | 21 |
| 335 | 20240719 | 132100 | 1525505175 | 4265 | 4270 | 4270 | 4265 | 19 |
| 336 | 20240719 | 132000 | 1525424100 | 4270 | 4275 | 4275 | 4270 | 4 |
| 337 | 20240719 | 131900 | 1525407015 | 4265 | 4265 | 4265 | 4265 | 230 |
| 338 | 20240719 | 131800 | 1524426065 | 4265 | 4275 | 4275 | 4265 | 725 |
| 339 | 20240719 | 131700 | 1521326820 | 4275 | 4275 | 4275 | 4275 | 335 |
| 340 | 20240719 | 131600 | 1519894695 | 4275 | 4265 | 4275 | 4265 | 678 |
| 341 | 20240719 | 131500 | 1517002875 | 4260 | 4265 | 4265 | 4260 | 109 |
| 342 | 20240719 | 131400 | 1516538180 | 4260 | 4260 | 4260 | 4260 | 5 |
| 343 | 20240719 | 131300 | 1516516880 | 4260 | 4260 | 4265 | 4260 | 18 |
| 344 | 20240719 | 131200 | 1516440195 | 4265 | 4255 | 4265 | 4255 | 1819 |
| 345 | 20240719 | 131100 | 1508682315 | 4255 | 4255 | 4255 | 4255 | 1 |
| 346 | 20240719 | 131000 | 1508678060 | 4255 | 4260 | 4260 | 4255 | 177 |
| 347 | 20240719 | 130900 | 1507924675 | 4255 | 4255 | 4255 | 4255 | 56 |
| 348 | 20240719 | 130800 | 1507686395 | 4250 | 4255 | 4255 | 4250 | 209 |
| 349 | 20240719 | 130700 | 1506797185 | 4255 | 4255 | 4260 | 4255 | 18 |
| 350 | 20240719 | 130600 | 1506720590 | 4255 | 4260 | 4260 | 4255 | 3 |
| 351 | 20240719 | 130500 | 1506707820 | 4260 | 4260 | 4260 | 4260 | 4 |
| 352 | 20240719 | 130400 | 1506690780 | 4260 | 4260 | 4260 | 4260 | 10 |
| 353 | 20240719 | 130300 | 1506648180 | 4260 | 4260 | 4260 | 4260 | 1 |
| 354 | 20240719 | 130200 | 1506643920 | 4260 | 4260 | 4260 | 4250 | 1231 |
| 355 | 20240719 | 130100 | 1501409410 | 4260 | 4260 | 4260 | 4255 | 503 |
| 356 | 20240719 | 130000 | 1499266700 | 4265 | 4260 | 4265 | 4260 | 11 |
| 357 | 20240719 | 125900 | 1499219835 | 4265 | 4255 | 4265 | 4255 | 503 |
| 358 | 20240719 | 125800 | 1497079545 | 4255 | 4255 | 4265 | 4255 | 1133 |
| 359 | 20240719 | 125700 | 1492253515 | 4260 | 4255 | 4260 | 4250 | 839 |
| 360 | 20240719 | 125600 | 1488683715 | 4255 | 4260 | 4260 | 4255 | 525 |
| 361 | 20240719 | 125500 | 1486449780 | 4260 | 4255 | 4260 | 4255 | 44 |
| 362 | 20240719 | 125400 | 1486262555 | 4255 | 4255 | 4255 | 4255 | 20 |
| 363 | 20240719 | 125300 | 1486177455 | 4260 | 4250 | 4260 | 4250 | 14 |
| 364 | 20240719 | 125200 | 1486117930 | 4255 | 4255 | 4255 | 4255 | 721 |
| 365 | 20240719 | 125100 | 1483050075 | 4255 | 4255 | 4255 | 4250 | 10 |
| 366 | 20240719 | 125000 | 1483007560 | 4260 | 4250 | 4260 | 4245 | 275 |
| 367 | 20240719 | 124900 | 1481838865 | 4250 | 4250 | 4250 | 4245 | 1012 |
| 368 | 20240719 | 124800 | 1477537870 | 4250 | 4250 | 4255 | 4250 | 2074 |
| 369 | 20240719 | 124700 | 1468718510 | 4245 | 4255 | 4255 | 4245 | 12 |
| 370 | 20240719 | 124600 | 1468667560 | 4245 | 4245 | 4245 | 4245 | 617 |
| 371 | 20240719 | 124500 | 1466048395 | 4245 | 4245 | 4245 | 4245 | 475 |
| 372 | 20240719 | 124400 | 1464032020 | 4245 | 4250 | 4250 | 4245 | 3584 |
| 373 | 20240719 | 124300 | 1448801940 | 4255 | 4255 | 4260 | 4255 | 522 |
| 374 | 20240719 | 124200 | 1446580730 | 4250 | 4255 | 4260 | 4250 | 1014 |
| 375 | 20240719 | 124100 | 1442266160 | 4260 | 4260 | 4260 | 4260 | 18 |
| 376 | 20240719 | 124000 | 1442189480 | 4255 | 4255 | 4255 | 4255 | 463 |
| 377 | 20240719 | 123900 | 1440219415 | 4255 | 4255 | 4255 | 4255 | 50 |
| 378 | 20240719 | 123800 | 1440006665 | 4260 | 4260 | 4260 | 4260 | 10 |
| 379 | 20240719 | 123700 | 1439964065 | 4255 | 4255 | 4255 | 4255 | 541 |
| 380 | 20240719 | 123600 | 1437662110 | 4250 | 4255 | 4260 | 4250 | 131 |
| 381 | 20240719 | 123500 | 1437104260 | 4255 | 4255 | 4255 | 4255 | 10 |
| 382 | 20240719 | 123400 | 1437061710 | 4250 | 4255 | 4255 | 4250 | 1312 |
| 383 | 20240719 | 123300 | 1431479690 | 4255 | 4255 | 4255 | 4255 | 15 |
| 384 | 20240719 | 123200 | 1431415865 | 4265 | 4265 | 4265 | 4265 | 318 |
| 385 | 20240719 | 123100 | 1430059595 | 4265 | 4265 | 4265 | 4265 | 2 |
| 386 | 20240719 | 123000 | 1430051065 | 4265 | 4260 | 4265 | 4255 | 51 |
| 387 | 20240719 | 122900 | 1429833725 | 4260 | 4260 | 4265 | 4255 | 1813 |
| 388 | 20240719 | 122800 | 1422112830 | 4255 | 4255 | 4255 | 4255 | 194 |
| 389 | 20240719 | 122700 | 1421287360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 390 | 20240719 | 122600 | 1421287360 | 4255 | 4255 | 4255 | 4255 | 1500 |
| 391 | 20240719 | 122500 | 1414904860 | 4260 | 4265 | 4265 | 4260 | 2061 |
| 392 | 20240719 | 122400 | 1406124995 | 4265 | 4265 | 4265 | 4265 | 1 |
| 393 | 20240719 | 122300 | 1406120730 | 4260 | 4260 | 4260 | 4260 | 0 |
| 394 | 20240719 | 122200 | 1406120730 | 4260 | 4260 | 4260 | 4260 | 184 |
| 395 | 20240719 | 122100 | 1405336890 | 4265 | 4265 | 4270 | 4265 | 872 |
| 396 | 20240719 | 122000 | 1401617310 | 4270 | 4270 | 4270 | 4270 | 1 |
| 397 | 20240719 | 121900 | 1401613040 | 4260 | 4275 | 4275 | 4260 | 10 |
| 398 | 20240719 | 121800 | 1401570425 | 4260 | 4275 | 4275 | 4260 | 7851 |
| 399 | 20240719 | 121700 | 1368066315 | 4280 | 4280 | 4280 | 4280 | 1 |
| 400 | 20240719 | 121600 | 1368062035 | 4275 | 4275 | 4275 | 4275 | 1620 |
| 401 | 20240719 | 121500 | 1361136535 | 4275 | 4275 | 4275 | 4275 | 1 |
| 402 | 20240719 | 121400 | 1361132260 | 4275 | 4260 | 4275 | 4260 | 23 |
| 403 | 20240719 | 121300 | 1361034215 | 4260 | 4260 | 4260 | 4260 | 80 |
| 404 | 20240719 | 121200 | 1360693415 | 4260 | 4270 | 4270 | 4260 | 1666 |
| 405 | 20240719 | 121100 | 1353586935 | 4270 | 4270 | 4270 | 4270 | 64 |
| 406 | 20240719 | 121000 | 1353313655 | 4270 | 4270 | 4270 | 4270 | 105 |
| 407 | 20240719 | 120900 | 1352865305 | 4270 | 4275 | 4275 | 4270 | 6 |
| 408 | 20240719 | 120800 | 1352839680 | 4275 | 4270 | 4275 | 4270 | 65 |
| 409 | 20240719 | 120700 | 1352561855 | 4275 | 4275 | 4275 | 4275 | 0 |
| 410 | 20240719 | 120600 | 1352561855 | 4275 | 4275 | 4275 | 4275 | 80 |
| 411 | 20240719 | 120500 | 1352219855 | 4270 | 4270 | 4280 | 4270 | 19 |
| 412 | 20240719 | 120400 | 1352138715 | 4270 | 4270 | 4270 | 4270 | 6531 |
| 413 | 20240719 | 120300 | 1324251345 | 4265 | 4270 | 4270 | 4265 | 1269 |
| 414 | 20240719 | 120200 | 1318837530 | 4265 | 4280 | 4280 | 4265 | 13 |
| 415 | 20240719 | 120100 | 1318782070 | 4265 | 4265 | 4265 | 4265 | 17 |
| 416 | 20240719 | 120000 | 1318709565 | 4265 | 4265 | 4265 | 4265 | 13 |
| 417 | 20240719 | 115900 | 1318654120 | 4265 | 4270 | 4270 | 4265 | 187 |
| 418 | 20240719 | 115800 | 1317855755 | 4280 | 4280 | 4280 | 4280 | 20 |
| 419 | 20240719 | 115700 | 1317770155 | 4280 | 4265 | 4280 | 4265 | 13 |
| 420 | 20240719 | 115600 | 1317714695 | 4280 | 4275 | 4280 | 4275 | 12 |
| 421 | 20240719 | 115500 | 1317663390 | 4280 | 4280 | 4280 | 4280 | 22 |
| 422 | 20240719 | 115400 | 1317569230 | 4280 | 4275 | 4280 | 4265 | 32 |
| 423 | 20240719 | 115300 | 1317432575 | 4270 | 4270 | 4285 | 4270 | 1610 |
| 424 | 20240719 | 115200 | 1310543670 | 4270 | 4270 | 4270 | 4270 | 293 |
| 425 | 20240719 | 115100 | 1309292560 | 4270 | 4275 | 4275 | 4270 | 415 |
| 426 | 20240719 | 115000 | 1307519980 | 4275 | 4275 | 4275 | 4275 | 0 |
| 427 | 20240719 | 114900 | 1307519980 | 4275 | 4275 | 4275 | 4275 | 222 |
| 428 | 20240719 | 114800 | 1306570930 | 4275 | 4275 | 4275 | 4270 | 82 |
| 429 | 20240719 | 114700 | 1306220445 | 4270 | 4265 | 4270 | 4260 | 828 |
| 430 | 20240719 | 114600 | 1302685395 | 4260 | 4260 | 4260 | 4260 | 11 |
| 431 | 20240719 | 114500 | 1302638535 | 4265 | 4265 | 4265 | 4265 | 1100 |
| 432 | 20240719 | 114400 | 1297947035 | 4265 | 4260 | 4265 | 4260 | 304 |
| 433 | 20240719 | 114300 | 1296651975 | 4260 | 4265 | 4265 | 4260 | 60 |
| 434 | 20240719 | 114200 | 1296396145 | 4265 | 4265 | 4265 | 4265 | 364 |
| 435 | 20240719 | 114100 | 1294843685 | 4260 | 4260 | 4260 | 4260 | 2 |
| 436 | 20240719 | 114000 | 1294835165 | 4260 | 4260 | 4260 | 4260 | 124 |
| 437 | 20240719 | 113900 | 1294306925 | 4260 | 4260 | 4260 | 4260 | 0 |
| 438 | 20240719 | 113800 | 1294306925 | 4260 | 4260 | 4260 | 4260 | 8 |
| 439 | 20240719 | 113700 | 1294272845 | 4255 | 4260 | 4260 | 4255 | 6 |
| 440 | 20240719 | 113600 | 1294247310 | 4270 | 4270 | 4270 | 4270 | 1 |
| 441 | 20240719 | 113500 | 1294243040 | 4255 | 4260 | 4270 | 4255 | 1944 |
| 442 | 20240719 | 113400 | 1285969810 | 4255 | 4255 | 4255 | 4255 | 148 |
| 443 | 20240719 | 113300 | 1285340070 | 4255 | 4260 | 4260 | 4255 | 457 |
| 444 | 20240719 | 113200 | 1283395525 | 4260 | 4260 | 4260 | 4260 | 506 |
| 445 | 20240719 | 113100 | 1281239965 | 4255 | 4265 | 4270 | 4255 | 597 |
| 446 | 20240719 | 113000 | 1278696780 | 4270 | 4270 | 4270 | 4260 | 1685 |
| 447 | 20240719 | 112900 | 1271507740 | 4270 | 4265 | 4270 | 4265 | 178 |
| 448 | 20240719 | 112800 | 1270747735 | 4265 | 4270 | 4270 | 4265 | 814 |
| 449 | 20240719 | 112700 | 1267275955 | 4270 | 4270 | 4270 | 4270 | 201 |
| 450 | 20240719 | 112600 | 1266417685 | 4260 | 4270 | 4270 | 4260 | 921 |
| 451 | 20240719 | 112500 | 1262485575 | 4270 | 4270 | 4270 | 4270 | 583 |
| 452 | 20240719 | 112400 | 1259996165 | 4265 | 4270 | 4270 | 4265 | 789 |
| 453 | 20240719 | 112300 | 1256629995 | 4270 | 4270 | 4270 | 4270 | 28 |
| 454 | 20240719 | 112200 | 1256510435 | 4275 | 4275 | 4275 | 4275 | 7 |
| 455 | 20240719 | 112100 | 1256480510 | 4280 | 4280 | 4280 | 4280 | 1 |
| 456 | 20240719 | 112000 | 1256476230 | 4265 | 4275 | 4280 | 4265 | 153 |
| 457 | 20240719 | 111900 | 1255822190 | 4285 | 4275 | 4285 | 4275 | 1500 |
| 458 | 20240719 | 111800 | 1249394780 | 4275 | 4275 | 4275 | 4275 | 1 |
| 459 | 20240719 | 111700 | 1249390505 | 4270 | 4270 | 4285 | 4270 | 2372 |
| 460 | 20240719 | 111600 | 1239256945 | 4270 | 4270 | 4270 | 4270 | 0 |
| 461 | 20240719 | 111500 | 1239256945 | 4270 | 4270 | 4270 | 4260 | 21 |
| 462 | 20240719 | 111400 | 1239167425 | 4270 | 4275 | 4275 | 4270 | 15 |
| 463 | 20240719 | 111300 | 1239103360 | 4280 | 4265 | 4280 | 4265 | 10093 |
| 464 | 20240719 | 111200 | 1196000860 | 4265 | 4265 | 4265 | 4260 | 11 |
| 465 | 20240719 | 111100 | 1195953990 | 4260 | 4260 | 4260 | 4255 | 250 |
| 466 | 20240719 | 111000 | 1194889480 | 4265 | 4260 | 4265 | 4260 | 9 |
| 467 | 20240719 | 110900 | 1194851125 | 4260 | 4260 | 4260 | 4255 | 109 |
| 468 | 20240719 | 110800 | 1194386855 | 4255 | 4250 | 4270 | 4250 | 1793 |
| 469 | 20240719 | 110700 | 1186766425 | 4255 | 4260 | 4270 | 4255 | 2134 |
| 470 | 20240719 | 110600 | 1177685575 | 4260 | 4270 | 4270 | 4260 | 11 |
| 471 | 20240719 | 110500 | 1177638705 | 4270 | 4270 | 4270 | 4255 | 787 |
| 472 | 20240719 | 110400 | 1174289975 | 4265 | 4255 | 4270 | 4255 | 3447 |
| 473 | 20240719 | 110300 | 1159599875 | 4255 | 4260 | 4260 | 4255 | 17 |
| 474 | 20240719 | 110200 | 1159527515 | 4260 | 4265 | 4265 | 4260 | 950 |
| 475 | 20240719 | 110100 | 1155480210 | 4265 | 4275 | 4280 | 4265 | 1160 |
| 476 | 20240719 | 110000 | 1150515805 | 4275 | 4260 | 4275 | 4260 | 1541 |
| 477 | 20240719 | 105900 | 1143946680 | 4260 | 4255 | 4260 | 4255 | 2139 |
| 478 | 20240719 | 105800 | 1134836230 | 4255 | 4255 | 4255 | 4250 | 1328 |
| 479 | 20240719 | 105700 | 1129185660 | 4255 | 4255 | 4255 | 4255 | 11 |
| 480 | 20240719 | 105600 | 1129138855 | 4255 | 4250 | 4255 | 4250 | 18 |
| 481 | 20240719 | 105500 | 1129062315 | 4250 | 4250 | 4250 | 4250 | 10 |
| 482 | 20240719 | 105400 | 1129019815 | 4255 | 4255 | 4255 | 4255 | 1 |
| 483 | 20240719 | 105300 | 1129015560 | 4260 | 4260 | 4260 | 4260 | 4 |
| 484 | 20240719 | 105200 | 1128998520 | 4245 | 4250 | 4250 | 4245 | 3852 |
| 485 | 20240719 | 105100 | 1112642505 | 4250 | 4250 | 4250 | 4250 | 1069 |
| 486 | 20240719 | 105000 | 1108099255 | 4265 | 4265 | 4265 | 4250 | 312 |
| 487 | 20240719 | 104900 | 1106772975 | 4255 | 4265 | 4265 | 4255 | 1008 |
| 488 | 20240719 | 104800 | 1102478750 | 4265 | 4265 | 4265 | 4260 | 124 |
| 489 | 20240719 | 104700 | 1101950370 | 4265 | 4260 | 4275 | 4260 | 72 |
| 490 | 20240719 | 104600 | 1101643160 | 4270 | 4265 | 4270 | 4260 | 822 |
| 491 | 20240719 | 104500 | 1098137795 | 4265 | 4265 | 4265 | 4265 | 23 |
| 492 | 20240719 | 104400 | 1098039700 | 4265 | 4250 | 4265 | 4250 | 417 |
| 493 | 20240719 | 104300 | 1096266190 | 4265 | 4255 | 4265 | 4250 | 984 |
| 494 | 20240719 | 104200 | 1092082240 | 4260 | 4255 | 4260 | 4255 | 110 |
| 495 | 20240719 | 104100 | 1091614140 | 4255 | 4265 | 4265 | 4255 | 1020 |
| 496 | 20240719 | 104000 | 1087267085 | 4265 | 4265 | 4265 | 4265 | 199 |
| 497 | 20240719 | 103900 | 1086418350 | 4265 | 4270 | 4275 | 4260 | 105 |
| 498 | 20240719 | 103800 | 1085970680 | 4270 | 4265 | 4270 | 4260 | 1288 |
| 499 | 20240719 | 103700 | 1080482430 | 4270 | 4275 | 4280 | 4265 | 1342 |
| 500 | 20240719 | 103600 | 1074757325 | 4270 | 4275 | 4280 | 4270 | 1606 |
| 501 | 20240719 | 103500 | 1067898800 | 4275 | 4280 | 4285 | 4275 | 968 |
| 502 | 20240719 | 103400 | 1063757720 | 4280 | 4280 | 4285 | 4280 | 1025 |
| 503 | 20240719 | 103300 | 1059370715 | 4275 | 4280 | 4280 | 4275 | 998 |
| 504 | 20240719 | 103200 | 1055103915 | 4280 | 4275 | 4280 | 4275 | 537 |
| 505 | 20240719 | 103100 | 1052806055 | 4280 | 4290 | 4290 | 4280 | 1812 |
| 506 | 20240719 | 103000 | 1045047205 | 4285 | 4300 | 4300 | 4285 | 1523 |
| 507 | 20240719 | 102900 | 1038516305 | 4300 | 4300 | 4300 | 4300 | 131 |
| 508 | 20240719 | 102800 | 1037953005 | 4305 | 4295 | 4305 | 4295 | 4454 |
| 509 | 20240719 | 102700 | 1018810875 | 4305 | 4295 | 4305 | 4295 | 464 |
| 510 | 20240719 | 102600 | 1016814985 | 4295 | 4290 | 4295 | 4285 | 2944 |
| 511 | 20240719 | 102500 | 1004199835 | 4290 | 4295 | 4295 | 4290 | 155 |
| 512 | 20240719 | 102400 | 1003534530 | 4310 | 4290 | 4310 | 4290 | 2473 |
| 513 | 20240719 | 102300 | 992912310 | 4310 | 4310 | 4310 | 4290 | 2942 |
| 514 | 20240719 | 102200 | 980275665 | 4315 | 4320 | 4320 | 4300 | 4534 |
| 515 | 20240719 | 102100 | 960736810 | 4320 | 4300 | 4330 | 4280 | 7534 |
| 516 | 20240719 | 102000 | 928213385 | 4280 | 4280 | 4300 | 4275 | 4420 |
| 517 | 20240719 | 101900 | 909272075 | 4275 | 4270 | 4285 | 4270 | 2962 |
| 518 | 20240719 | 101800 | 896609220 | 4270 | 4270 | 4270 | 4270 | 597 |
| 519 | 20240719 | 101700 | 894060030 | 4275 | 4270 | 4275 | 4270 | 322 |
| 520 | 20240719 | 101600 | 892684530 | 4275 | 4260 | 4275 | 4260 | 1382 |
| 521 | 20240719 | 101500 | 886782940 | 4270 | 4265 | 4270 | 4265 | 164 |
| 522 | 20240719 | 101400 | 886082890 | 4270 | 4275 | 4275 | 4270 | 85 |
| 523 | 20240719 | 101300 | 885719540 | 4270 | 4275 | 4275 | 4270 | 291 |
| 524 | 20240719 | 101200 | 884476960 | 4275 | 4260 | 4275 | 4250 | 91 |
| 525 | 20240719 | 101100 | 884088310 | 4275 | 4280 | 4280 | 4240 | 2563 |
| 526 | 20240719 | 101000 | 873189655 | 4275 | 4270 | 4280 | 4265 | 2829 |
| 527 | 20240719 | 100900 | 861102045 | 4270 | 4270 | 4275 | 4270 | 723 |
| 528 | 20240719 | 100800 | 858014725 | 4270 | 4270 | 4275 | 4265 | 941 |
| 529 | 20240719 | 100700 | 853995375 | 4265 | 4260 | 4265 | 4260 | 1337 |
| 530 | 20240719 | 100600 | 848296755 | 4260 | 4255 | 4260 | 4255 | 3140 |
| 531 | 20240719 | 100500 | 834925890 | 4255 | 4255 | 4255 | 4240 | 1011 |
| 532 | 20240719 | 100400 | 830636730 | 4250 | 4245 | 4255 | 4245 | 115 |
| 533 | 20240719 | 100300 | 830147485 | 4250 | 4255 | 4255 | 4250 | 18 |
| 534 | 20240719 | 100200 | 830070980 | 4240 | 4245 | 4245 | 4240 | 150 |
| 535 | 20240719 | 100100 | 829434675 | 4245 | 4250 | 4260 | 4245 | 2325 |
| 536 | 20240719 | 100000 | 819564995 | 4260 | 4245 | 4260 | 4245 | 2028 |
| 537 | 20240719 | 095900 | 810950680 | 4245 | 4250 | 4250 | 4245 | 501 |
| 538 | 20240719 | 095800 | 808822175 | 4255 | 4255 | 4255 | 4250 | 679 |
| 539 | 20240719 | 095700 | 805933240 | 4255 | 4260 | 4260 | 4255 | 1184 |
| 540 | 20240719 | 095600 | 800892900 | 4260 | 4255 | 4260 | 4255 | 411 |
| 541 | 20240719 | 095500 | 799142045 | 4260 | 4255 | 4260 | 4250 | 1130 |
| 542 | 20240719 | 095400 | 794334535 | 4255 | 4260 | 4260 | 4255 | 196 |
| 543 | 20240719 | 095300 | 793500450 | 4265 | 4265 | 4265 | 4265 | 3 |
| 544 | 20240719 | 095200 | 793487655 | 4265 | 4265 | 4265 | 4265 | 11 |
| 545 | 20240719 | 095100 | 793440740 | 4265 | 4270 | 4275 | 4260 | 1518 |
| 546 | 20240719 | 095000 | 786962265 | 4265 | 4260 | 4265 | 4260 | 1898 |
| 547 | 20240719 | 094900 | 778870970 | 4265 | 4255 | 4270 | 4250 | 1073 |
| 548 | 20240719 | 094800 | 774300105 | 4250 | 4250 | 4250 | 4250 | 1077 |
| 549 | 20240719 | 094700 | 769722855 | 4250 | 4250 | 4250 | 4250 | 61 |
| 550 | 20240719 | 094600 | 769463605 | 4245 | 4245 | 4250 | 4245 | 870 |
| 551 | 20240719 | 094500 | 765769995 | 4235 | 4245 | 4250 | 4235 | 1519 |
| 552 | 20240719 | 094400 | 759322810 | 4245 | 4245 | 4245 | 4235 | 732 |
| 553 | 20240719 | 094300 | 756217340 | 4245 | 4245 | 4245 | 4245 | 248 |
| 554 | 20240719 | 094200 | 755164580 | 4240 | 4245 | 4245 | 4240 | 883 |
| 555 | 20240719 | 094100 | 751420510 | 4245 | 4240 | 4245 | 4240 | 41 |
| 556 | 20240719 | 094000 | 751246665 | 4240 | 4235 | 4245 | 4235 | 6890 |
| 557 | 20240719 | 093900 | 722037980 | 4235 | 4230 | 4235 | 4230 | 1243 |
| 558 | 20240719 | 093800 | 716780065 | 4235 | 4215 | 4235 | 4215 | 110 |
| 559 | 20240719 | 093700 | 716316325 | 4210 | 4235 | 4235 | 4210 | 15568 |
| 560 | 20240719 | 093600 | 650671685 | 4235 | 4225 | 4235 | 4220 | 1547 |
| 561 | 20240719 | 093500 | 644135770 | 4230 | 4230 | 4230 | 4225 | 5030 |
| 562 | 20240719 | 093400 | 622876805 | 4230 | 4230 | 4230 | 4230 | 528 |
| 563 | 20240719 | 093300 | 620643365 | 4230 | 4230 | 4240 | 4230 | 714 |
| 564 | 20240719 | 093200 | 617623125 | 4240 | 4240 | 4240 | 4235 | 1006 |
| 565 | 20240719 | 093100 | 613358680 | 4240 | 4240 | 4245 | 4220 | 7698 |
| 566 | 20240719 | 093000 | 580850980 | 4245 | 4245 | 4250 | 4245 | 234 |
| 567 | 20240719 | 092900 | 579857645 | 4250 | 4240 | 4250 | 4240 | 1845 |
| 568 | 20240719 | 092800 | 572020210 | 4240 | 4235 | 4240 | 4235 | 848 |
| 569 | 20240719 | 092700 | 568425540 | 4240 | 4235 | 4240 | 4235 | 40 |
| 570 | 20240719 | 092600 | 568256035 | 4235 | 4230 | 4235 | 4225 | 6886 |
| 571 | 20240719 | 092500 | 539136895 | 4230 | 4235 | 4235 | 4230 | 180 |
| 572 | 20240719 | 092400 | 538375195 | 4240 | 4235 | 4240 | 4235 | 1775 |
| 573 | 20240719 | 092300 | 530856760 | 4240 | 4240 | 4240 | 4235 | 160 |
| 574 | 20240719 | 092200 | 530178560 | 4240 | 4240 | 4240 | 4240 | 1581 |
| 575 | 20240719 | 092100 | 523475120 | 4245 | 4245 | 4245 | 4245 | 435 |
| 576 | 20240719 | 092000 | 521628545 | 4255 | 4240 | 4260 | 4235 | 5648 |
| 577 | 20240719 | 091900 | 497641640 | 4235 | 4230 | 4240 | 4220 | 3345 |
| 578 | 20240719 | 091800 | 483512925 | 4240 | 4230 | 4240 | 4230 | 2415 |
| 579 | 20240719 | 091700 | 473291685 | 4230 | 4240 | 4240 | 4230 | 3280 |
| 580 | 20240719 | 091600 | 459410875 | 4240 | 4240 | 4240 | 4240 | 49 |
| 581 | 20240719 | 091500 | 459203115 | 4245 | 4245 | 4245 | 4235 | 2203 |
| 582 | 20240719 | 091400 | 449858415 | 4245 | 4225 | 4245 | 4225 | 6857 |
| 583 | 20240719 | 091300 | 420851985 | 4225 | 4220 | 4225 | 4215 | 6080 |
| 584 | 20240719 | 091200 | 395209580 | 4225 | 4220 | 4230 | 4210 | 5874 |
| 585 | 20240719 | 091100 | 370458955 | 4230 | 4230 | 4235 | 4215 | 12329 |
| 586 | 20240719 | 091000 | 318420835 | 4235 | 4235 | 4235 | 4230 | 2773 |
| 587 | 20240719 | 090900 | 306680490 | 4235 | 4235 | 4240 | 4220 | 2804 |
| 588 | 20240719 | 090800 | 294824580 | 4235 | 4245 | 4245 | 4230 | 1136 |
| 589 | 20240719 | 090700 | 290017870 | 4245 | 4240 | 4245 | 4235 | 1116 |
| 590 | 20240719 | 090600 | 285285695 | 4240 | 4230 | 4240 | 4230 | 2947 |
| 591 | 20240719 | 090500 | 272809300 | 4235 | 4240 | 4240 | 4235 | 1202 |
| 592 | 20240719 | 090400 | 267714575 | 4240 | 4225 | 4265 | 4220 | 8154 |
| 593 | 20240719 | 090300 | 233233365 | 4225 | 4265 | 4265 | 4210 | 5719 |
| 594 | 20240719 | 090200 | 209064630 | 4265 | 4280 | 4280 | 4250 | 9929 |
| 595 | 20240719 | 090100 | 166787155 | 4285 | 4275 | 4285 | 4265 | 4011 |
| 596 | 20240719 | 090000 | 149654905 | 4285 | 4270 | 4300 | 4270 | 35046 |