30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 16828 |
| 3 | 20250320 | 185600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250320 | 185500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250320 | 185400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250320 | 185300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250320 | 185200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250320 | 185100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250320 | 185000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250320 | 184900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250320 | 184800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250320 | 184700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250320 | 184600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250320 | 184500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250320 | 184400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250320 | 184300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250320 | 184200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250320 | 184100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250320 | 184000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250320 | 183900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250320 | 183800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250320 | 183700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250320 | 183600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250320 | 183500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250320 | 183400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250320 | 183300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250320 | 183200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250320 | 183100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250320 | 183000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250320 | 182900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250320 | 182800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250320 | 182700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 16828 |
| 33 | 20250320 | 182600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250320 | 182500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250320 | 182400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250320 | 182300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250320 | 182200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250320 | 182100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250320 | 182000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250320 | 181900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250320 | 181800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250320 | 181700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250320 | 181600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250320 | 181500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250320 | 181400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250320 | 181300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250320 | 181200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250320 | 181100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250320 | 181000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250320 | 180900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250320 | 180800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250320 | 180700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250320 | 180600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250320 | 180500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250320 | 180400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250320 | 180300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250320 | 180200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250320 | 180100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250320 | 180000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250320 | 175900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250320 | 175800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250320 | 175700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 16828 |
| 63 | 20250320 | 175600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250320 | 175500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250320 | 175400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250320 | 175300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250320 | 175200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250320 | 175100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250320 | 175000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250320 | 174900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250320 | 174800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250320 | 174700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250320 | 174600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250320 | 174500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250320 | 174400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250320 | 174300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250320 | 174200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250320 | 174100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250320 | 174000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250320 | 173900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250320 | 173800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250320 | 173700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250320 | 173600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250320 | 173500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250320 | 173400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250320 | 173300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250320 | 173200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250320 | 173100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250320 | 173000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250320 | 172900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250320 | 172800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250320 | 172700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 16828 |
| 93 | 20250320 | 172600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250320 | 172500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250320 | 172400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250320 | 172300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250320 | 172200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250320 | 172100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250320 | 172000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250320 | 171900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250320 | 171800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250320 | 171700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250320 | 171600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250320 | 171500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250320 | 171400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250320 | 171300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250320 | 171200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250320 | 171100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250320 | 171000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250320 | 170900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250320 | 170800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250320 | 170700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250320 | 170600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250320 | 170500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250320 | 170400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250320 | 170300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250320 | 170200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250320 | 170100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250320 | 170000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250320 | 165900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250320 | 165800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250320 | 165700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 16828 |
| 123 | 20250320 | 165600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250320 | 165500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250320 | 165400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250320 | 165300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250320 | 165200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250320 | 165100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250320 | 165000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250320 | 164900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250320 | 164800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250320 | 164700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250320 | 164600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250320 | 164500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250320 | 164400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250320 | 164300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250320 | 164200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250320 | 164100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250320 | 164000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250320 | 163900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250320 | 163800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250320 | 163700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250320 | 163600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250320 | 163500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250320 | 163400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250320 | 163300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250320 | 163200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250320 | 163100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250320 | 163000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250320 | 162900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250320 | 162800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250320 | 162700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 16828 |
| 153 | 20250320 | 162600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250320 | 162500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250320 | 162400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250320 | 162300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250320 | 162200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250320 | 162100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250320 | 162000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250320 | 161900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250320 | 161800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250320 | 161700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250320 | 161600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250320 | 161500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250320 | 161400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250320 | 161300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250320 | 161200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250320 | 161100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250320 | 161000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250320 | 160900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250320 | 160800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250320 | 160700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250320 | 160600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250320 | 160500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250320 | 160400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250320 | 160300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250320 | 160200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250320 | 160100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250320 | 160000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250320 | 155900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250320 | 155800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250320 | 155700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 16828 |
| 183 | 20250320 | 155600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250320 | 155500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20250320 | 155400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20250320 | 155300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20250320 | 155200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20250320 | 155100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250320 | 155000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250320 | 154900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250320 | 154800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250320 | 154700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250320 | 154600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250320 | 154500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250320 | 154400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250320 | 154300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250320 | 154200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250320 | 154100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20250320 | 154000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20250320 | 153900 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20250320 | 153800 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20250320 | 153700 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20250320 | 153600 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20250320 | 153500 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20250320 | 153400 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20250320 | 153300 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20250320 | 153200 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20250320 | 153100 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20250320 | 153000 | 8610721757 | 4350 | 4350 | 4350 | 4350 | 16828 |
| 210 | 20250320 | 152900 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250320 | 152800 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250320 | 152700 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 213 | 20250320 | 152600 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250320 | 152500 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250320 | 152400 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250320 | 152300 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250320 | 152200 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250320 | 152100 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250320 | 152000 | 8537519957 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250320 | 151900 | 8537519957 | 4370 | 4370 | 4400 | 4335 | 9303 |
| 221 | 20250320 | 151800 | 8496988462 | 4335 | 4410 | 4430 | 4335 | 6682 |
| 222 | 20250320 | 151700 | 8467814167 | 4410 | 4425 | 4435 | 4385 | 3859 |
| 223 | 20250320 | 151600 | 8450766897 | 4435 | 4400 | 4435 | 4360 | 11458 |
| 224 | 20250320 | 151500 | 8400244277 | 4400 | 4370 | 4400 | 4355 | 9272 |
| 225 | 20250320 | 151400 | 8359539497 | 4380 | 4370 | 4380 | 4360 | 2645 |
| 226 | 20250320 | 151300 | 8347980322 | 4370 | 4370 | 4370 | 4350 | 2524 |
| 227 | 20250320 | 151200 | 8336959432 | 4370 | 4360 | 4370 | 4350 | 694 |
| 228 | 20250320 | 151100 | 8333933312 | 4360 | 4355 | 4360 | 4350 | 416 |
| 229 | 20250320 | 151000 | 8332120787 | 4355 | 4352 | 4360 | 4342 | 3266 |
| 230 | 20250320 | 150900 | 8317915177 | 4352 | 4360 | 4360 | 4350 | 691 |
| 231 | 20250320 | 150800 | 8314908247 | 4355 | 4390 | 4395 | 4355 | 5821 |
| 232 | 20250320 | 150700 | 8289452887 | 4365 | 4360 | 4390 | 4350 | 3251 |
| 233 | 20250320 | 150600 | 8275237447 | 4340 | 4300 | 4355 | 4295 | 4042 |
| 234 | 20250320 | 150500 | 8257713267 | 4300 | 4310 | 4330 | 4300 | 2492 |
| 235 | 20250320 | 150400 | 8246974137 | 4310 | 4350 | 4365 | 4305 | 4870 |
| 236 | 20250320 | 150300 | 8225877442 | 4340 | 4355 | 4360 | 4340 | 4241 |
| 237 | 20250320 | 150200 | 8207432065 | 4355 | 4370 | 4390 | 4355 | 1718 |
| 238 | 20250320 | 150100 | 8199933475 | 4365 | 4410 | 4425 | 4365 | 10382 |
| 239 | 20250320 | 150000 | 8154281660 | 4410 | 4385 | 4430 | 4380 | 12250 |
| 240 | 20250320 | 145900 | 8100332915 | 4385 | 4380 | 4390 | 4365 | 1918 |
| 241 | 20250320 | 145800 | 8091942730 | 4365 | 4385 | 4390 | 4360 | 3667 |
| 242 | 20250320 | 145700 | 8075860680 | 4360 | 4390 | 4400 | 4360 | 7922 |
| 243 | 20250320 | 145600 | 8041139590 | 4395 | 4390 | 4395 | 4365 | 5756 |
| 244 | 20250320 | 145500 | 8015916895 | 4390 | 4395 | 4400 | 4340 | 5587 |
| 245 | 20250320 | 145400 | 7991419360 | 4380 | 4360 | 4400 | 4360 | 11301 |
| 246 | 20250320 | 145300 | 7941848993 | 4370 | 4315 | 4370 | 4315 | 5610 |
| 247 | 20250320 | 145200 | 7917511968 | 4320 | 4390 | 4395 | 4315 | 9759 |
| 248 | 20250320 | 145100 | 7874983038 | 4390 | 4325 | 4400 | 4325 | 8606 |
| 249 | 20250320 | 145000 | 7837415663 | 4325 | 4300 | 4370 | 4255 | 8964 |
| 250 | 20250320 | 144900 | 7798828338 | 4305 | 4340 | 4345 | 4275 | 2635 |
| 251 | 20250320 | 144800 | 7787497618 | 4340 | 4305 | 4340 | 4290 | 2058 |
| 252 | 20250320 | 144700 | 7778604091 | 4305 | 4305 | 4325 | 4275 | 10931 |
| 253 | 20250320 | 144600 | 7731625336 | 4305 | 4355 | 4360 | 4300 | 6546 |
| 254 | 20250320 | 144500 | 7703329396 | 4355 | 4380 | 4380 | 4340 | 7500 |
| 255 | 20250320 | 144400 | 7670692996 | 4380 | 4360 | 4390 | 4360 | 2141 |
| 256 | 20250320 | 144300 | 7661327686 | 4360 | 4370 | 4390 | 4360 | 9175 |
| 257 | 20250320 | 144200 | 7621252621 | 4370 | 4345 | 4395 | 4335 | 8064 |
| 258 | 20250320 | 144100 | 7585983561 | 4335 | 4335 | 4390 | 4320 | 23995 |
| 259 | 20250320 | 144000 | 7481651585 | 4365 | 4425 | 4445 | 4310 | 20497 |
| 260 | 20250320 | 143900 | 7391825884 | 4445 | 4470 | 4485 | 4420 | 16539 |
| 261 | 20250320 | 143800 | 7318077559 | 4470 | 4465 | 4480 | 4420 | 25563 |
| 262 | 20250320 | 143700 | 7204427024 | 4470 | 4460 | 4475 | 4440 | 10666 |
| 263 | 20250320 | 143600 | 7156887489 | 4455 | 4470 | 4500 | 4430 | 53170 |
| 264 | 20250320 | 143500 | 6918985417 | 4490 | 4415 | 4500 | 4415 | 79106 |
| 265 | 20250320 | 143400 | 6565578097 | 4415 | 4430 | 4440 | 4390 | 27200 |
| 266 | 20250320 | 143300 | 6445704147 | 4435 | 4365 | 4445 | 4360 | 61407 |
| 267 | 20250320 | 143200 | 6175375552 | 4370 | 4340 | 4370 | 4335 | 5877 |
| 268 | 20250320 | 143100 | 6149780867 | 4340 | 4340 | 4350 | 4320 | 6480 |
| 269 | 20250320 | 143000 | 6121700747 | 4335 | 4345 | 4350 | 4335 | 5598 |
| 270 | 20250320 | 142900 | 6097383371 | 4345 | 4337 | 4375 | 4320 | 29627 |
| 271 | 20250320 | 142800 | 5968442378 | 4337 | 4300 | 4337 | 4297 | 33612 |
| 272 | 20250320 | 142700 | 5823665520 | 4300 | 4280 | 4300 | 4277 | 23761 |
| 273 | 20250320 | 142600 | 5721758867 | 4280 | 4280 | 4280 | 4277 | 3530 |
| 274 | 20250320 | 142500 | 5706650674 | 4280 | 4262 | 4280 | 4262 | 2962 |
| 275 | 20250320 | 142400 | 5693997197 | 4260 | 4260 | 4260 | 4257 | 527 |
| 276 | 20250320 | 142300 | 5691752180 | 4262 | 4260 | 4262 | 4260 | 106 |
| 277 | 20250320 | 142200 | 5691300618 | 4255 | 4260 | 4270 | 4245 | 725 |
| 278 | 20250320 | 142100 | 5688212238 | 4260 | 4255 | 4260 | 4255 | 2450 |
| 279 | 20250320 | 142000 | 5677777373 | 4255 | 4240 | 4255 | 4240 | 2403 |
| 280 | 20250320 | 141900 | 5667573803 | 4240 | 4250 | 4250 | 4240 | 1832 |
| 281 | 20250320 | 141800 | 5659789238 | 4250 | 4255 | 4255 | 4250 | 2268 |
| 282 | 20250320 | 141700 | 5650148098 | 4250 | 4260 | 4260 | 4250 | 1181 |
| 283 | 20250320 | 141600 | 5645125578 | 4260 | 4265 | 4265 | 4250 | 3375 |
| 284 | 20250320 | 141500 | 5630755278 | 4260 | 4275 | 4275 | 4260 | 959 |
| 285 | 20250320 | 141400 | 5626666659 | 4272 | 4270 | 4275 | 4260 | 348 |
| 286 | 20250320 | 141300 | 5625180803 | 4270 | 4255 | 4270 | 4255 | 462 |
| 287 | 20250320 | 141200 | 5623213428 | 4255 | 4280 | 4280 | 4255 | 2086 |
| 288 | 20250320 | 141100 | 5614323253 | 4280 | 4275 | 4280 | 4270 | 1590 |
| 289 | 20250320 | 141000 | 5607522748 | 4275 | 4265 | 4275 | 4265 | 3228 |
| 290 | 20250320 | 140900 | 5593728548 | 4265 | 4260 | 4265 | 4250 | 1806 |
| 291 | 20250320 | 140800 | 5586043358 | 4250 | 4260 | 4260 | 4250 | 4385 |
| 292 | 20250320 | 140700 | 5567367038 | 4260 | 4250 | 4260 | 4250 | 1320 |
| 293 | 20250320 | 140600 | 5561747153 | 4240 | 4225 | 4245 | 4225 | 2592 |
| 294 | 20250320 | 140500 | 5550782668 | 4225 | 4225 | 4230 | 4225 | 125 |
| 295 | 20250320 | 140400 | 5550254533 | 4225 | 4235 | 4235 | 4225 | 1234 |
| 296 | 20250320 | 140300 | 5545032588 | 4235 | 4240 | 4250 | 4235 | 982 |
| 297 | 20250320 | 140200 | 5540862343 | 4240 | 4240 | 4240 | 4235 | 737 |
| 298 | 20250320 | 140100 | 5537741098 | 4240 | 4255 | 4255 | 4240 | 739 |
| 299 | 20250320 | 140000 | 5534607028 | 4255 | 4260 | 4260 | 4250 | 251 |
| 300 | 20250320 | 135900 | 5533539768 | 4252 | 4260 | 4260 | 4245 | 632 |
| 301 | 20250320 | 135800 | 5530853481 | 4250 | 4260 | 4260 | 4250 | 1493 |
| 302 | 20250320 | 135700 | 5524501996 | 4260 | 4275 | 4275 | 4255 | 795 |
| 303 | 20250320 | 135600 | 5521119021 | 4275 | 4275 | 4275 | 4260 | 1969 |
| 304 | 20250320 | 135500 | 5512703886 | 4275 | 4255 | 4275 | 4250 | 1918 |
| 305 | 20250320 | 135400 | 5504523136 | 4255 | 4245 | 4255 | 4245 | 2456 |
| 306 | 20250320 | 135300 | 5494085766 | 4245 | 4235 | 4245 | 4230 | 7368 |
| 307 | 20250320 | 135200 | 5462837866 | 4230 | 4215 | 4230 | 4215 | 6474 |
| 308 | 20250320 | 135100 | 5435518211 | 4210 | 4210 | 4215 | 4210 | 186 |
| 309 | 20250320 | 135000 | 5434734651 | 4210 | 4215 | 4215 | 4210 | 156 |
| 310 | 20250320 | 134900 | 5434077236 | 4205 | 4215 | 4215 | 4205 | 4149 |
| 311 | 20250320 | 134800 | 5416630681 | 4215 | 4205 | 4220 | 4205 | 849 |
| 312 | 20250320 | 134700 | 5413052836 | 4205 | 4190 | 4205 | 4190 | 5195 |
| 313 | 20250320 | 134600 | 5391216006 | 4190 | 4200 | 4200 | 4190 | 5174 |
| 314 | 20250320 | 134500 | 5369510796 | 4200 | 4200 | 4205 | 4200 | 829 |
| 315 | 20250320 | 134400 | 5366028176 | 4190 | 4215 | 4215 | 4190 | 3087 |
| 316 | 20250320 | 134300 | 5353081456 | 4205 | 4210 | 4210 | 4205 | 507 |
| 317 | 20250320 | 134200 | 5350948011 | 4205 | 4205 | 4205 | 4205 | 318 |
| 318 | 20250320 | 134100 | 5349610821 | 4210 | 4205 | 4220 | 4200 | 1687 |
| 319 | 20250320 | 134000 | 5342511186 | 4200 | 4180 | 4200 | 4180 | 2821 |
| 320 | 20250320 | 133900 | 5330670291 | 4180 | 4175 | 4195 | 4165 | 6615 |
| 321 | 20250320 | 133800 | 5303055096 | 4175 | 4195 | 4200 | 4170 | 3137 |
| 322 | 20250320 | 133700 | 5289952996 | 4200 | 4190 | 4220 | 4185 | 942 |
| 323 | 20250320 | 133600 | 5285999776 | 4190 | 4220 | 4220 | 4185 | 5237 |
| 324 | 20250320 | 133500 | 5264017246 | 4220 | 4215 | 4225 | 4200 | 4397 |
| 325 | 20250320 | 133400 | 5245505271 | 4215 | 4220 | 4235 | 4210 | 10645 |
| 326 | 20250320 | 133300 | 5200645796 | 4220 | 4255 | 4255 | 4220 | 9305 |
| 327 | 20250320 | 133200 | 5161152726 | 4250 | 4275 | 4280 | 4250 | 6279 |
| 328 | 20250320 | 133100 | 5134397301 | 4280 | 4290 | 4290 | 4275 | 6064 |
| 329 | 20250320 | 133000 | 5108429966 | 4290 | 4280 | 4295 | 4280 | 13153 |
| 330 | 20250320 | 132900 | 5052024356 | 4285 | 4245 | 4285 | 4245 | 16815 |
| 331 | 20250320 | 132800 | 4980261326 | 4250 | 4260 | 4260 | 4245 | 1156 |
| 332 | 20250320 | 132700 | 4975347716 | 4260 | 4270 | 4270 | 4250 | 1186 |
| 333 | 20250320 | 132600 | 4970297806 | 4270 | 4270 | 4270 | 4265 | 4008 |
| 334 | 20250320 | 132500 | 4953186741 | 4270 | 4255 | 4270 | 4245 | 10288 |
| 335 | 20250320 | 132400 | 4909330336 | 4250 | 4240 | 4255 | 4225 | 8966 |
| 336 | 20250320 | 132300 | 4871270251 | 4240 | 4230 | 4240 | 4215 | 2132 |
| 337 | 20250320 | 132200 | 4862252526 | 4215 | 4220 | 4220 | 4215 | 150 |
| 338 | 20250320 | 132100 | 4861619531 | 4230 | 4235 | 4235 | 4230 | 651 |
| 339 | 20250320 | 132000 | 4858864641 | 4235 | 4220 | 4235 | 4215 | 1501 |
| 340 | 20250320 | 131900 | 4852524666 | 4215 | 4210 | 4215 | 4205 | 2824 |
| 341 | 20250320 | 131800 | 4840644826 | 4210 | 4220 | 4220 | 4210 | 323 |
| 342 | 20250320 | 131700 | 4839283146 | 4220 | 4215 | 4220 | 4215 | 760 |
| 343 | 20250320 | 131600 | 4836076256 | 4220 | 4200 | 4265 | 4200 | 5857 |
| 344 | 20250320 | 131500 | 4811240491 | 4200 | 4200 | 4205 | 4195 | 581 |
| 345 | 20250320 | 131400 | 4808802436 | 4200 | 4210 | 4210 | 4200 | 5467 |
| 346 | 20250320 | 131300 | 4785817896 | 4210 | 4225 | 4225 | 4210 | 2742 |
| 347 | 20250320 | 131200 | 4774249011 | 4220 | 4225 | 4230 | 4220 | 775 |
| 348 | 20250320 | 131100 | 4770977976 | 4220 | 4245 | 4245 | 4220 | 2832 |
| 349 | 20250320 | 131000 | 4758976211 | 4245 | 4255 | 4260 | 4240 | 3974 |
| 350 | 20250320 | 130900 | 4742073436 | 4255 | 4255 | 4255 | 4240 | 4309 |
| 351 | 20250320 | 130800 | 4723753901 | 4260 | 4260 | 4265 | 4250 | 8044 |
| 352 | 20250320 | 130700 | 4689488026 | 4260 | 4210 | 4260 | 4210 | 26592 |
| 353 | 20250320 | 130600 | 4576791261 | 4210 | 4215 | 4220 | 4210 | 5485 |
| 354 | 20250320 | 130500 | 4553668961 | 4215 | 4210 | 4215 | 4205 | 4761 |
| 355 | 20250320 | 130400 | 4533616886 | 4210 | 4210 | 4215 | 4205 | 561 |
| 356 | 20250320 | 130300 | 4531257221 | 4210 | 4210 | 4210 | 4205 | 1004 |
| 357 | 20250320 | 130200 | 4527032396 | 4210 | 4205 | 4210 | 4205 | 1363 |
| 358 | 20250320 | 130100 | 4521295011 | 4205 | 4195 | 4205 | 4190 | 1081 |
| 359 | 20250320 | 130000 | 4516755556 | 4195 | 4195 | 4195 | 4195 | 491 |
| 360 | 20250320 | 125900 | 4514695811 | 4195 | 4205 | 4210 | 4195 | 3740 |
| 361 | 20250320 | 125800 | 4498966946 | 4205 | 4200 | 4205 | 4200 | 1320 |
| 362 | 20250320 | 125700 | 4493418291 | 4195 | 4205 | 4205 | 4195 | 1087 |
| 363 | 20250320 | 125600 | 4488852789 | 4205 | 4202 | 4205 | 4202 | 244 |
| 364 | 20250320 | 125500 | 4487826991 | 4200 | 4200 | 4200 | 4195 | 1033 |
| 365 | 20250320 | 125400 | 4483490626 | 4200 | 4195 | 4200 | 4195 | 179 |
| 366 | 20250320 | 125300 | 4482739536 | 4195 | 4200 | 4205 | 4190 | 933 |
| 367 | 20250320 | 125200 | 4478822966 | 4205 | 4195 | 4205 | 4195 | 2580 |
| 368 | 20250320 | 125100 | 4467982061 | 4195 | 4190 | 4195 | 4190 | 1929 |
| 369 | 20250320 | 125000 | 4459896066 | 4190 | 4185 | 4190 | 4180 | 362 |
| 370 | 20250320 | 124900 | 4458380676 | 4185 | 4160 | 4185 | 4160 | 1402 |
| 371 | 20250320 | 124800 | 4452548156 | 4160 | 4165 | 4165 | 4135 | 3165 |
| 372 | 20250320 | 124700 | 4439402421 | 4185 | 4195 | 4200 | 4185 | 2630 |
| 373 | 20250320 | 124600 | 4428384466 | 4190 | 4190 | 4190 | 4190 | 226 |
| 374 | 20250320 | 124500 | 4427437526 | 4190 | 4185 | 4200 | 4185 | 1743 |
| 375 | 20250320 | 124400 | 4420118381 | 4200 | 4200 | 4200 | 4190 | 2898 |
| 376 | 20250320 | 124300 | 4407955141 | 4200 | 4170 | 4200 | 4170 | 6528 |
| 377 | 20250320 | 124200 | 4380575876 | 4170 | 4165 | 4170 | 4165 | 874 |
| 378 | 20250320 | 124100 | 4376934911 | 4160 | 4160 | 4160 | 4150 | 336 |
| 379 | 20250320 | 124000 | 4375539261 | 4160 | 4160 | 4160 | 4160 | 13 |
| 380 | 20250320 | 123900 | 4375485181 | 4160 | 4165 | 4165 | 4160 | 29 |
| 381 | 20250320 | 123800 | 4375364531 | 4165 | 4165 | 4165 | 4165 | 14 |
| 382 | 20250320 | 123700 | 4375306221 | 4165 | 4150 | 4165 | 4150 | 1801 |
| 383 | 20250320 | 123600 | 4367820911 | 4145 | 4120 | 4145 | 4120 | 1579 |
| 384 | 20250320 | 123500 | 4361288076 | 4120 | 4125 | 4125 | 4120 | 2712 |
| 385 | 20250320 | 123400 | 4350110206 | 4145 | 4125 | 4145 | 4115 | 2706 |
| 386 | 20250320 | 123300 | 4338932386 | 4120 | 4120 | 4130 | 4120 | 586 |
| 387 | 20250320 | 123200 | 4336515736 | 4120 | 4125 | 4125 | 4110 | 1103 |
| 388 | 20250320 | 123100 | 4331969676 | 4140 | 4150 | 4150 | 4110 | 9498 |
| 389 | 20250320 | 123000 | 4292668131 | 4150 | 4155 | 4155 | 4150 | 101 |
| 390 | 20250320 | 122900 | 4292248851 | 4155 | 4155 | 4155 | 4155 | 513 |
| 391 | 20250320 | 122800 | 4290117336 | 4155 | 4160 | 4170 | 4155 | 1032 |
| 392 | 20250320 | 122700 | 4285825611 | 4160 | 4160 | 4160 | 4160 | 191 |
| 393 | 20250320 | 122600 | 4285031051 | 4160 | 4175 | 4175 | 4150 | 6375 |
| 394 | 20250320 | 122500 | 4258541461 | 4150 | 4150 | 4150 | 4150 | 305 |
| 395 | 20250320 | 122400 | 4257275711 | 4150 | 4165 | 4165 | 4150 | 1070 |
| 396 | 20250320 | 122300 | 4252831301 | 4165 | 4175 | 4175 | 4165 | 337 |
| 397 | 20250320 | 122200 | 4251427486 | 4175 | 4175 | 4175 | 4175 | 13 |
| 398 | 20250320 | 122100 | 4251373211 | 4175 | 4155 | 4185 | 4155 | 2648 |
| 399 | 20250320 | 122000 | 4240306331 | 4160 | 4155 | 4170 | 4150 | 2251 |
| 400 | 20250320 | 121900 | 4230952991 | 4155 | 4155 | 4155 | 4155 | 479 |
| 401 | 20250320 | 121800 | 4228962746 | 4160 | 4170 | 4170 | 4160 | 4010 |
| 402 | 20250320 | 121700 | 4212276676 | 4170 | 4175 | 4180 | 4170 | 1558 |
| 403 | 20250320 | 121600 | 4205779476 | 4175 | 4170 | 4180 | 4170 | 2158 |
| 404 | 20250320 | 121500 | 4196768776 | 4170 | 4180 | 4180 | 4170 | 1986 |
| 405 | 20250320 | 121400 | 4188483321 | 4180 | 4190 | 4190 | 4180 | 2068 |
| 406 | 20250320 | 121300 | 4179826426 | 4190 | 4195 | 4195 | 4190 | 595 |
| 407 | 20250320 | 121200 | 4177333371 | 4195 | 4200 | 4200 | 4190 | 1053 |
| 408 | 20250320 | 121100 | 4172915861 | 4200 | 4195 | 4200 | 4195 | 1596 |
| 409 | 20250320 | 121000 | 4166213976 | 4195 | 4195 | 4200 | 4195 | 203 |
| 410 | 20250320 | 120900 | 4165362371 | 4200 | 4200 | 4200 | 4195 | 708 |
| 411 | 20250320 | 120800 | 4162390346 | 4200 | 4195 | 4200 | 4195 | 678 |
| 412 | 20250320 | 120700 | 4159545976 | 4200 | 4190 | 4200 | 4190 | 1508 |
| 413 | 20250320 | 120600 | 4153215151 | 4185 | 4190 | 4195 | 4185 | 11249 |
| 414 | 20250320 | 120500 | 4106044131 | 4190 | 4190 | 4190 | 4190 | 909 |
| 415 | 20250320 | 120400 | 4102235421 | 4195 | 4195 | 4195 | 4190 | 4638 |
| 416 | 20250320 | 120300 | 4082784966 | 4195 | 4200 | 4200 | 4195 | 1453 |
| 417 | 20250320 | 120200 | 4076685436 | 4200 | 4195 | 4200 | 4185 | 1742 |
| 418 | 20250320 | 120100 | 4069373141 | 4200 | 4200 | 4200 | 4195 | 611 |
| 419 | 20250320 | 120000 | 4066808511 | 4200 | 4200 | 4200 | 4195 | 1048 |
| 420 | 20250320 | 115900 | 4062408366 | 4200 | 4170 | 4200 | 4170 | 5887 |
| 421 | 20250320 | 115800 | 4037740571 | 4180 | 4160 | 4180 | 4160 | 3401 |
| 422 | 20250320 | 115700 | 4023539501 | 4150 | 4155 | 4155 | 4140 | 10295 |
| 423 | 20250320 | 115600 | 3980897666 | 4175 | 4155 | 4175 | 4155 | 278 |
| 424 | 20250320 | 115500 | 3979738806 | 4170 | 4170 | 4170 | 4170 | 486 |
| 425 | 20250320 | 115400 | 3977712186 | 4170 | 4155 | 4170 | 4150 | 19 |
| 426 | 20250320 | 115300 | 3977633311 | 4170 | 4170 | 4170 | 4170 | 558 |
| 427 | 20250320 | 115200 | 3975306451 | 4170 | 4145 | 4170 | 4145 | 179 |
| 428 | 20250320 | 115100 | 3974561081 | 4150 | 4155 | 4170 | 4145 | 1948 |
| 429 | 20250320 | 115000 | 3966482656 | 4155 | 4175 | 4175 | 4155 | 451 |
| 430 | 20250320 | 114900 | 3964608446 | 4175 | 4150 | 4175 | 4150 | 6753 |
| 431 | 20250320 | 114800 | 3936550721 | 4150 | 4145 | 4150 | 4145 | 2860 |
| 432 | 20250320 | 114700 | 3924682181 | 4145 | 4140 | 4145 | 4140 | 322 |
| 433 | 20250320 | 114600 | 3923349066 | 4145 | 4145 | 4145 | 4145 | 200 |
| 434 | 20250320 | 114500 | 3922520066 | 4145 | 4140 | 4145 | 4140 | 878 |
| 435 | 20250320 | 114400 | 3918883256 | 4145 | 4145 | 4145 | 4140 | 162 |
| 436 | 20250320 | 114300 | 3918212566 | 4140 | 4145 | 4145 | 4140 | 182 |
| 437 | 20250320 | 114200 | 3917459071 | 4140 | 4145 | 4145 | 4140 | 51 |
| 438 | 20250320 | 114100 | 3917247681 | 4145 | 4145 | 4145 | 4145 | 466 |
| 439 | 20250320 | 114000 | 3915316111 | 4145 | 4145 | 4145 | 4140 | 165 |
| 440 | 20250320 | 113900 | 3914632381 | 4140 | 4135 | 4145 | 4135 | 754 |
| 441 | 20250320 | 113800 | 3911510741 | 4135 | 4140 | 4140 | 4135 | 3706 |
| 442 | 20250320 | 113700 | 3896184261 | 4140 | 4140 | 4140 | 4140 | 33 |
| 443 | 20250320 | 113600 | 3896047641 | 4140 | 4125 | 4150 | 4125 | 2400 |
| 444 | 20250320 | 113500 | 3886100811 | 4135 | 4125 | 4135 | 4125 | 64 |
| 445 | 20250320 | 113400 | 3885836711 | 4125 | 4135 | 4145 | 4125 | 236 |
| 446 | 20250320 | 113300 | 3884862436 | 4130 | 4140 | 4140 | 4130 | 1408 |
| 447 | 20250320 | 113200 | 3879044836 | 4150 | 4130 | 4150 | 4130 | 57 |
| 448 | 20250320 | 113100 | 3878808796 | 4130 | 4130 | 4150 | 4125 | 2577 |
| 449 | 20250320 | 113000 | 3868155790 | 4125 | 4135 | 4135 | 4125 | 457 |
| 450 | 20250320 | 112900 | 3866269000 | 4125 | 4120 | 4125 | 4120 | 242 |
| 451 | 20250320 | 112800 | 3865271460 | 4120 | 4120 | 4120 | 4115 | 963 |
| 452 | 20250320 | 112700 | 3861306055 | 4120 | 4140 | 4140 | 4120 | 2676 |
| 453 | 20250320 | 112600 | 3850232675 | 4140 | 4130 | 4140 | 4110 | 2054 |
| 454 | 20250320 | 112500 | 3841750630 | 4130 | 4140 | 4140 | 4120 | 6633 |
| 455 | 20250320 | 112400 | 3814350585 | 4145 | 4155 | 4155 | 4145 | 4194 |
| 456 | 20250320 | 112300 | 3796942415 | 4160 | 4175 | 4180 | 4160 | 1403 |
| 457 | 20250320 | 112200 | 3791098165 | 4175 | 4175 | 4175 | 4165 | 328 |
| 458 | 20250320 | 112100 | 3789729585 | 4155 | 4170 | 4170 | 4155 | 1390 |
| 459 | 20250320 | 112000 | 3783944415 | 4180 | 4160 | 4180 | 4160 | 1780 |
| 460 | 20250320 | 111900 | 3776530770 | 4160 | 4160 | 4160 | 4155 | 8681 |
| 461 | 20250320 | 111800 | 3740418540 | 4160 | 4175 | 4175 | 4155 | 1972 |
| 462 | 20250320 | 111700 | 3732207610 | 4175 | 4165 | 4180 | 4165 | 1249 |
| 463 | 20250320 | 111600 | 3726997260 | 4160 | 4150 | 4180 | 4150 | 131 |
| 464 | 20250320 | 111500 | 3726453090 | 4145 | 4160 | 4180 | 4125 | 8374 |
| 465 | 20250320 | 111400 | 3691720155 | 4160 | 4215 | 4215 | 4155 | 6766 |
| 466 | 20250320 | 111300 | 3663343675 | 4215 | 4210 | 4215 | 4205 | 2996 |
| 467 | 20250320 | 111200 | 3650724090 | 4205 | 4210 | 4225 | 4205 | 10918 |
| 468 | 20250320 | 111100 | 3604757730 | 4220 | 4205 | 4220 | 4200 | 14685 |
| 469 | 20250320 | 111000 | 3542940870 | 4210 | 4160 | 4210 | 4155 | 21165 |
| 470 | 20250320 | 110900 | 3454073139 | 4160 | 4130 | 4160 | 4130 | 18777 |
| 471 | 20250320 | 110800 | 3376050914 | 4110 | 4105 | 4130 | 4105 | 8661 |
| 472 | 20250320 | 110700 | 3340422879 | 4105 | 4065 | 4105 | 4065 | 10196 |
| 473 | 20250320 | 110600 | 3298657319 | 4045 | 4045 | 4065 | 4045 | 585 |
| 474 | 20250320 | 110500 | 3296290134 | 4040 | 4040 | 4040 | 4040 | 293 |
| 475 | 20250320 | 110400 | 3295106414 | 4035 | 4060 | 4060 | 4035 | 4755 |
| 476 | 20250320 | 110300 | 3275816859 | 4060 | 4075 | 4075 | 4060 | 2280 |
| 477 | 20250320 | 110200 | 3266535569 | 4075 | 4085 | 4090 | 4075 | 1043 |
| 478 | 20250320 | 110100 | 3262276294 | 4090 | 4090 | 4100 | 4090 | 2942 |
| 479 | 20250320 | 110000 | 3250243039 | 4090 | 4095 | 4095 | 4090 | 844 |
| 480 | 20250320 | 105900 | 3246790949 | 4095 | 4095 | 4095 | 4095 | 61 |
| 481 | 20250320 | 105800 | 3246541154 | 4090 | 4090 | 4095 | 4090 | 1718 |
| 482 | 20250320 | 105700 | 3239513929 | 4090 | 4090 | 4090 | 4090 | 32 |
| 483 | 20250320 | 105600 | 3239383049 | 4090 | 4085 | 4090 | 4085 | 372 |
| 484 | 20250320 | 105500 | 3237862989 | 4080 | 4085 | 4085 | 4080 | 206 |
| 485 | 20250320 | 105400 | 3237021529 | 4075 | 4090 | 4090 | 4075 | 570 |
| 486 | 20250320 | 105300 | 3234695484 | 4080 | 4085 | 4085 | 4080 | 311 |
| 487 | 20250320 | 105200 | 3233425749 | 4080 | 4085 | 4085 | 4080 | 270 |
| 488 | 20250320 | 105100 | 3232323002 | 4085 | 4095 | 4097 | 4085 | 1470 |
| 489 | 20250320 | 105000 | 3226304621 | 4095 | 4100 | 4100 | 4095 | 44 |
| 490 | 20250320 | 104900 | 3226124391 | 4100 | 4100 | 4100 | 4100 | 0 |
| 491 | 20250320 | 104800 | 3226124391 | 4100 | 4105 | 4105 | 4095 | 806 |
| 492 | 20250320 | 104700 | 3222816981 | 4105 | 4070 | 4105 | 4070 | 5725 |
| 493 | 20250320 | 104600 | 3199447266 | 4075 | 4075 | 4075 | 4075 | 1211 |
| 494 | 20250320 | 104500 | 3194512441 | 4090 | 4080 | 4090 | 4080 | 2054 |
| 495 | 20250320 | 104400 | 3186126821 | 4055 | 4060 | 4060 | 4055 | 1992 |
| 496 | 20250320 | 104300 | 3178045656 | 4060 | 4060 | 4060 | 4060 | 290 |
| 497 | 20250320 | 104200 | 3176868256 | 4060 | 4080 | 4080 | 4060 | 2575 |
| 498 | 20250320 | 104100 | 3166362616 | 4080 | 4070 | 4090 | 4060 | 1832 |
| 499 | 20250320 | 104000 | 3158888481 | 4070 | 4060 | 4070 | 4060 | 539 |
| 500 | 20250320 | 103900 | 3156700131 | 4060 | 4080 | 4080 | 4060 | 792 |
| 501 | 20250320 | 103800 | 3153470721 | 4080 | 4110 | 4110 | 4080 | 812 |
| 502 | 20250320 | 103700 | 3150152866 | 4090 | 4110 | 4110 | 4090 | 2207 |
| 503 | 20250320 | 103600 | 3141126116 | 4110 | 4105 | 4110 | 4090 | 395 |
| 504 | 20250320 | 103500 | 3139508476 | 4110 | 4115 | 4115 | 4080 | 3296 |
| 505 | 20250320 | 103400 | 3126006401 | 4115 | 4115 | 4115 | 4115 | 898 |
| 506 | 20250320 | 103300 | 3122311131 | 4115 | 4100 | 4115 | 4100 | 1709 |
| 507 | 20250320 | 103200 | 3115287461 | 4100 | 4100 | 4100 | 4100 | 40 |
| 508 | 20250320 | 103100 | 3115123461 | 4090 | 4085 | 4100 | 4080 | 2870 |
| 509 | 20250320 | 103000 | 3103386646 | 4085 | 4090 | 4090 | 4085 | 191 |
| 510 | 20250320 | 102900 | 3102605756 | 4090 | 4090 | 4090 | 4090 | 241 |
| 511 | 20250320 | 102800 | 3101620066 | 4090 | 4100 | 4100 | 4090 | 480 |
| 512 | 20250320 | 102700 | 3099654816 | 4110 | 4090 | 4110 | 4090 | 2905 |
| 513 | 20250320 | 102600 | 3087754041 | 4085 | 4077 | 4085 | 4077 | 1678 |
| 514 | 20250320 | 102500 | 3080907611 | 4080 | 4075 | 4080 | 4072 | 1239 |
| 515 | 20250320 | 102400 | 3075859063 | 4070 | 4060 | 4070 | 4060 | 844 |
| 516 | 20250320 | 102300 | 3072426383 | 4060 | 4060 | 4060 | 4050 | 1625 |
| 517 | 20250320 | 102200 | 3065830198 | 4055 | 4045 | 4055 | 4035 | 3859 |
| 518 | 20250320 | 102100 | 3050193553 | 4055 | 4055 | 4065 | 4035 | 3743 |
| 519 | 20250320 | 102000 | 3035008458 | 4035 | 4050 | 4070 | 4025 | 1108 |
| 520 | 20250320 | 101900 | 3030529093 | 4080 | 4100 | 4100 | 4050 | 846 |
| 521 | 20250320 | 101800 | 3027084563 | 4100 | 4085 | 4110 | 4085 | 21301 |
| 522 | 20250320 | 101700 | 2939881168 | 4095 | 4080 | 4100 | 4060 | 12548 |
| 523 | 20250320 | 101600 | 2888638941 | 4085 | 4080 | 4085 | 4080 | 161 |
| 524 | 20250320 | 101500 | 2887981761 | 4085 | 4095 | 4095 | 4075 | 946 |
| 525 | 20250320 | 101400 | 2884115356 | 4095 | 4060 | 4095 | 4060 | 3976 |
| 526 | 20250320 | 101300 | 2867885611 | 4080 | 4075 | 4080 | 4060 | 4278 |
| 527 | 20250320 | 101200 | 2850455351 | 4075 | 4055 | 4080 | 4055 | 1319 |
| 528 | 20250320 | 101100 | 2845099081 | 4055 | 4025 | 4055 | 4020 | 4265 |
| 529 | 20250320 | 101000 | 2827880931 | 4025 | 4045 | 4050 | 4020 | 10347 |
| 530 | 20250320 | 100900 | 2786157111 | 4045 | 4110 | 4110 | 4045 | 14962 |
| 531 | 20250320 | 100800 | 2725212361 | 4115 | 4105 | 4125 | 4100 | 1127 |
| 532 | 20250320 | 100700 | 2720584346 | 4100 | 4155 | 4155 | 4100 | 13819 |
| 533 | 20250320 | 100600 | 2663463931 | 4155 | 4185 | 4185 | 4155 | 8040 |
| 534 | 20250320 | 100500 | 2630027906 | 4155 | 4175 | 4210 | 4155 | 53489 |
| 535 | 20250320 | 100400 | 2405803241 | 4170 | 4180 | 4180 | 4160 | 10570 |
| 536 | 20250320 | 100300 | 2361731416 | 4180 | 4185 | 4195 | 4155 | 37467 |
| 537 | 20250320 | 100200 | 2205169106 | 4175 | 4175 | 4195 | 4160 | 14742 |
| 538 | 20250320 | 100100 | 2143466951 | 4175 | 4155 | 4180 | 4155 | 5941 |
| 539 | 20250320 | 100000 | 2118663641 | 4175 | 4120 | 4175 | 4100 | 26389 |
| 540 | 20250320 | 095900 | 2009267161 | 4115 | 4135 | 4140 | 4090 | 4332 |
| 541 | 20250320 | 095800 | 1991462066 | 4145 | 4130 | 4160 | 4120 | 21243 |
| 542 | 20250320 | 095700 | 1903647946 | 4130 | 4165 | 4165 | 4120 | 2863 |
| 543 | 20250320 | 095600 | 1891805671 | 4165 | 4090 | 4165 | 4050 | 24554 |
| 544 | 20250320 | 095500 | 1790260181 | 4090 | 4100 | 4120 | 4090 | 7097 |
| 545 | 20250320 | 095400 | 1761150681 | 4115 | 4072 | 4120 | 4045 | 8573 |
| 546 | 20250320 | 095300 | 1726144878 | 4085 | 4105 | 4120 | 4040 | 13331 |
| 547 | 20250320 | 095200 | 1671726913 | 4105 | 4130 | 4145 | 4105 | 19840 |
| 548 | 20250320 | 095100 | 1589834353 | 4130 | 4125 | 4140 | 4110 | 13268 |
| 549 | 20250320 | 095000 | 1535130369 | 4125 | 4105 | 4145 | 4105 | 24444 |
| 550 | 20250320 | 094900 | 1434495559 | 4100 | 4100 | 4100 | 4100 | 0 |
| 551 | 20250320 | 094800 | 1434495559 | 4100 | 4092 | 4100 | 4092 | 22829 |
| 552 | 20250320 | 094700 | 1340902665 | 4095 | 4095 | 4100 | 4075 | 7206 |
| 553 | 20250320 | 094600 | 1311383115 | 4095 | 4045 | 4100 | 4045 | 22299 |
| 554 | 20250320 | 094500 | 1220392290 | 4045 | 4055 | 4070 | 4040 | 3644 |
| 555 | 20250320 | 094400 | 1205604565 | 4050 | 4015 | 4050 | 4010 | 12972 |
| 556 | 20250320 | 094300 | 1153200240 | 4015 | 4000 | 4020 | 3995 | 1860 |
| 557 | 20250320 | 094200 | 1145750585 | 3995 | 3970 | 4010 | 3965 | 10707 |
| 558 | 20250320 | 094100 | 1102938180 | 3970 | 3975 | 3980 | 3965 | 1967 |
| 559 | 20250320 | 094000 | 1095121785 | 3975 | 3970 | 3980 | 3965 | 2225 |
| 560 | 20250320 | 093900 | 1086288000 | 3970 | 3970 | 3975 | 3970 | 275 |
| 561 | 20250320 | 093800 | 1085196040 | 3975 | 3975 | 3975 | 3970 | 851 |
| 562 | 20250320 | 093700 | 1081817160 | 3975 | 3985 | 3985 | 3975 | 401 |
| 563 | 20250320 | 093600 | 1080222425 | 3980 | 4000 | 4000 | 3980 | 117 |
| 564 | 20250320 | 093500 | 1079755420 | 4000 | 3990 | 4000 | 3975 | 1939 |
| 565 | 20250320 | 093400 | 1072018935 | 3990 | 3985 | 3990 | 3970 | 1206 |
| 566 | 20250320 | 093300 | 1067226015 | 3995 | 3990 | 3995 | 3990 | 253 |
| 567 | 20250320 | 093200 | 1066216460 | 3990 | 3990 | 3990 | 3975 | 1373 |
| 568 | 20250320 | 093100 | 1060743880 | 3995 | 4005 | 4005 | 3990 | 1381 |
| 569 | 20250320 | 093000 | 1055230265 | 4000 | 4005 | 4005 | 4000 | 2427 |
| 570 | 20250320 | 092900 | 1045519880 | 4005 | 4020 | 4040 | 4005 | 2599 |
| 571 | 20250320 | 092800 | 1035074580 | 4020 | 4045 | 4045 | 4020 | 2778 |
| 572 | 20250320 | 092700 | 1023857135 | 4045 | 4065 | 4075 | 4045 | 5793 |
| 573 | 20250320 | 092600 | 1000335345 | 4080 | 4062 | 4080 | 4060 | 13843 |
| 574 | 20250320 | 092500 | 943949400 | 4060 | 4030 | 4060 | 4030 | 16590 |
| 575 | 20250320 | 092400 | 876720725 | 4040 | 4015 | 4040 | 4005 | 3088 |
| 576 | 20250320 | 092300 | 864287230 | 4010 | 4010 | 4020 | 4000 | 7316 |
| 577 | 20250320 | 092200 | 834976975 | 4010 | 4010 | 4015 | 4005 | 2110 |
| 578 | 20250320 | 092100 | 826515625 | 4010 | 4015 | 4015 | 4010 | 862 |
| 579 | 20250320 | 092000 | 823057360 | 4020 | 4030 | 4035 | 4005 | 1577 |
| 580 | 20250320 | 091900 | 816701805 | 4035 | 4030 | 4040 | 4015 | 3577 |
| 581 | 20250320 | 091800 | 802277290 | 4030 | 4010 | 4035 | 4010 | 4035 |
| 582 | 20250320 | 091700 | 786030875 | 4010 | 4010 | 4030 | 4000 | 3739 |
| 583 | 20250320 | 091600 | 771052312 | 4010 | 3975 | 4010 | 3965 | 8136 |
| 584 | 20250320 | 091500 | 738628507 | 3975 | 4010 | 4010 | 3975 | 5737 |
| 585 | 20250320 | 091400 | 715683777 | 4010 | 4045 | 4050 | 4005 | 3187 |
| 586 | 20250320 | 091300 | 702845837 | 4045 | 3980 | 4060 | 3980 | 41375 |
| 587 | 20250320 | 091200 | 536678802 | 3980 | 3960 | 3990 | 3960 | 1728 |
| 588 | 20250320 | 091100 | 529801137 | 3985 | 3980 | 3985 | 3955 | 2339 |
| 589 | 20250320 | 091000 | 520499337 | 3955 | 3945 | 3990 | 3930 | 11779 |
| 590 | 20250320 | 090900 | 473906922 | 3945 | 3950 | 3955 | 3935 | 2856 |
| 591 | 20250320 | 090800 | 462628417 | 3950 | 3940 | 3960 | 3940 | 3270 |
| 592 | 20250320 | 090700 | 449706727 | 3935 | 4000 | 4000 | 3935 | 4183 |
| 593 | 20250320 | 090600 | 433155507 | 3970 | 3995 | 4020 | 3970 | 13346 |
| 594 | 20250320 | 090500 | 379766632 | 3995 | 4010 | 4030 | 3990 | 14575 |
| 595 | 20250320 | 090400 | 321326110 | 4030 | 3915 | 4030 | 3915 | 27037 |
| 596 | 20250320 | 090300 | 213444095 | 3950 | 3945 | 3960 | 3895 | 16275 |
| 597 | 20250320 | 090200 | 149383120 | 3945 | 3855 | 3950 | 3855 | 18346 |
| 598 | 20250320 | 090100 | 77854925 | 3855 | 3780 | 3855 | 3770 | 9340 |
| 599 | 20250320 | 090000 | 42046255 | 3815 | 3730 | 3825 | 3725 | 11164 |