KissMeData/011330/min/candle-20230821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230821	185200	9938973349	1887	1887	1887	1887	125899
3	20230821	185100	9938973349	1887	1887	1887	1887	0
4	20230821	185000	9938973349	1887	1887	1887	1887	0
5	20230821	184900	9938973349	1887	1887	1887	1887	0
6	20230821	184800	9938973349	1887	1887	1887	1887	0
7	20230821	184700	9938973349	1887	1887	1887	1887	0
8	20230821	184600	9938973349	1887	1887	1887	1887	0
9	20230821	184500	9938973349	1887	1887	1887	1887	0
10	20230821	184400	9938973349	1887	1887	1887	1887	0
11	20230821	184300	9938973349	1887	1887	1887	1887	0
12	20230821	184200	9938973349	1887	1887	1887	1887	0
13	20230821	184100	9938973349	1887	1887	1887	1887	0
14	20230821	184000	9938973349	1887	1887	1887	1887	0
15	20230821	183900	9938973349	1887	1887	1887	1887	0
16	20230821	183800	9938973349	1887	1887	1887	1887	0
17	20230821	183700	9938973349	1887	1887	1887	1887	0
18	20230821	183600	9938973349	1887	1887	1887	1887	0
19	20230821	183500	9938973349	1887	1887	1887	1887	0
20	20230821	183400	9938973349	1887	1887	1887	1887	0
21	20230821	183300	9938973349	1887	1887	1887	1887	0
22	20230821	183200	9938973349	1887	1887	1887	1887	0
23	20230821	183100	9938973349	1887	1887	1887	1887	0
24	20230821	183000	9938973349	1887	1887	1887	1887	0
25	20230821	182900	9938973349	1887	1887	1887	1887	0
26	20230821	182800	9938973349	1887	1887	1887	1887	0
27	20230821	182700	9938973349	1887	1887	1887	1887	0
28	20230821	182600	9938973349	1887	1887	1887	1887	0
29	20230821	182500	9938973349	1887	1887	1887	1887	0
30	20230821	182400	9938973349	1887	1887	1887	1887	0
31	20230821	182300	9938973349	1887	1887	1887	1887	0
32	20230821	182200	9938973349	1887	1887	1887	1887	125899
33	20230821	182100	9938973349	1887	1887	1887	1887	0
34	20230821	182000	9938973349	1887	1887	1887	1887	0
35	20230821	181900	9938973349	1887	1887	1887	1887	0
36	20230821	181800	9938973349	1887	1887	1887	1887	0
37	20230821	181700	9938973349	1887	1887	1887	1887	0
38	20230821	181600	9938973349	1887	1887	1887	1887	0
39	20230821	181500	9938973349	1887	1887	1887	1887	0
40	20230821	181400	9938973349	1887	1887	1887	1887	0
41	20230821	181300	9938973349	1887	1887	1887	1887	0
42	20230821	181200	9938973349	1887	1887	1887	1887	0
43	20230821	181100	9938973349	1887	1887	1887	1887	0
44	20230821	181000	9938973349	1887	1887	1887	1887	0
45	20230821	180900	9938973349	1887	1887	1887	1887	0
46	20230821	180800	9938973349	1887	1887	1887	1887	0
47	20230821	180700	9938973349	1887	1887	1887	1887	0
48	20230821	180600	9938973349	1887	1887	1887	1887	0
49	20230821	180500	9938973349	1887	1887	1887	1887	0
50	20230821	180400	9938973349	1887	1887	1887	1887	0
51	20230821	180300	9938973349	1887	1887	1887	1887	0
52	20230821	180200	9938973349	1887	1887	1887	1887	0
53	20230821	180100	9938973349	1887	1887	1887	1887	0
54	20230821	180000	9938973349	1887	1887	1887	1887	0
55	20230821	175900	9938973349	1887	1887	1887	1887	0
56	20230821	175800	9938973349	1887	1887	1887	1887	0
57	20230821	175700	9938973349	1887	1887	1887	1887	0
58	20230821	175600	9938973349	1887	1887	1887	1887	0
59	20230821	175500	9938973349	1887	1887	1887	1887	0
60	20230821	175400	9938973349	1887	1887	1887	1887	0
61	20230821	175300	9938973349	1887	1887	1887	1887	0
62	20230821	175200	9938973349	1887	1887	1887	1887	125899
63	20230821	175100	9938973349	1887	1887	1887	1887	0
64	20230821	175000	9938973349	1887	1887	1887	1887	0
65	20230821	174900	9938973349	1887	1887	1887	1887	0
66	20230821	174800	9938973349	1887	1887	1887	1887	0
67	20230821	174700	9938973349	1887	1887	1887	1887	0
68	20230821	174600	9938973349	1887	1887	1887	1887	0
69	20230821	174500	9938973349	1887	1887	1887	1887	0
70	20230821	174400	9938973349	1887	1887	1887	1887	0
71	20230821	174300	9938973349	1887	1887	1887	1887	0
72	20230821	174200	9938973349	1887	1887	1887	1887	0
73	20230821	174100	9938973349	1887	1887	1887	1887	0
74	20230821	174000	9938973349	1887	1887	1887	1887	0
75	20230821	173900	9938973349	1887	1887	1887	1887	0
76	20230821	173800	9938973349	1887	1887	1887	1887	0
77	20230821	173700	9938973349	1887	1887	1887	1887	0
78	20230821	173600	9938973349	1887	1887	1887	1887	0
79	20230821	173500	9938973349	1887	1887	1887	1887	0
80	20230821	173400	9938973349	1887	1887	1887	1887	0
81	20230821	173300	9938973349	1887	1887	1887	1887	0
82	20230821	173200	9938973349	1887	1887	1887	1887	0
83	20230821	173100	9938973349	1887	1887	1887	1887	0
84	20230821	173000	9938973349	1887	1887	1887	1887	0
85	20230821	172900	9938973349	1887	1887	1887	1887	0
86	20230821	172800	9938973349	1887	1887	1887	1887	0
87	20230821	172700	9938973349	1887	1887	1887	1887	0
88	20230821	172600	9938973349	1887	1887	1887	1887	0
89	20230821	172500	9938973349	1887	1887	1887	1887	0
90	20230821	172400	9938973349	1887	1887	1887	1887	0
91	20230821	172300	9938973349	1887	1887	1887	1887	0
92	20230821	172200	9938973349	1887	1887	1887	1887	125899
93	20230821	172100	9938973349	1887	1887	1887	1887	0
94	20230821	172000	9938973349	1887	1887	1887	1887	0
95	20230821	171900	9938973349	1887	1887	1887	1887	0
96	20230821	171800	9938973349	1887	1887	1887	1887	0
97	20230821	171700	9938973349	1887	1887	1887	1887	0
98	20230821	171600	9938973349	1887	1887	1887	1887	0
99	20230821	171500	9938973349	1887	1887	1887	1887	0
100	20230821	171400	9938973349	1887	1887	1887	1887	0
101	20230821	171300	9938973349	1887	1887	1887	1887	0
102	20230821	171200	9938973349	1887	1887	1887	1887	0
103	20230821	171100	9938973349	1887	1887	1887	1887	0
104	20230821	171000	9938973349	1887	1887	1887	1887	0
105	20230821	170900	9938973349	1887	1887	1887	1887	0
106	20230821	170800	9938973349	1887	1887	1887	1887	0
107	20230821	170700	9938973349	1887	1887	1887	1887	0
108	20230821	170600	9938973349	1887	1887	1887	1887	0
109	20230821	170500	9938973349	1887	1887	1887	1887	0
110	20230821	170400	9938973349	1887	1887	1887	1887	0
111	20230821	170300	9938973349	1887	1887	1887	1887	0
112	20230821	170200	9938973349	1887	1887	1887	1887	0
113	20230821	170100	9938973349	1887	1887	1887	1887	0
114	20230821	170000	9938973349	1887	1887	1887	1887	0
115	20230821	165900	9938973349	1887	1887	1887	1887	0
116	20230821	165800	9938973349	1887	1887	1887	1887	0
117	20230821	165700	9938973349	1887	1887	1887	1887	0
118	20230821	165600	9938973349	1887	1887	1887	1887	0
119	20230821	165500	9938973349	1887	1887	1887	1887	0
120	20230821	165400	9938973349	1887	1887	1887	1887	0
121	20230821	165300	9938973349	1887	1887	1887	1887	0
122	20230821	165200	9938973349	1887	1887	1887	1887	125899
123	20230821	165100	9938973349	1887	1887	1887	1887	0
124	20230821	165000	9938973349	1887	1887	1887	1887	0
125	20230821	164900	9938973349	1887	1887	1887	1887	0
126	20230821	164800	9938973349	1887	1887	1887	1887	0
127	20230821	164700	9938973349	1887	1887	1887	1887	0
128	20230821	164600	9938973349	1887	1887	1887	1887	0
129	20230821	164500	9938973349	1887	1887	1887	1887	0
130	20230821	164400	9938973349	1887	1887	1887	1887	0
131	20230821	164300	9938973349	1887	1887	1887	1887	0
132	20230821	164200	9938973349	1887	1887	1887	1887	0
133	20230821	164100	9938973349	1887	1887	1887	1887	0
134	20230821	164000	9938973349	1887	1887	1887	1887	0
135	20230821	163900	9938973349	1887	1887	1887	1887	0
136	20230821	163800	9938973349	1887	1887	1887	1887	0
137	20230821	163700	9938973349	1887	1887	1887	1887	0
138	20230821	163600	9938973349	1887	1887	1887	1887	0
139	20230821	163500	9938973349	1887	1887	1887	1887	0
140	20230821	163400	9938973349	1887	1887	1887	1887	0
141	20230821	163300	9938973349	1887	1887	1887	1887	0
142	20230821	163200	9938973349	1887	1887	1887	1887	0
143	20230821	163100	9938973349	1887	1887	1887	1887	0
144	20230821	163000	9938973349	1887	1887	1887	1887	0
145	20230821	162900	9938973349	1887	1887	1887	1887	0
146	20230821	162800	9938973349	1887	1887	1887	1887	0
147	20230821	162700	9938973349	1887	1887	1887	1887	0
148	20230821	162600	9938973349	1887	1887	1887	1887	0
149	20230821	162500	9938973349	1887	1887	1887	1887	0
150	20230821	162400	9938973349	1887	1887	1887	1887	0
151	20230821	162300	9938973349	1887	1887	1887	1887	0
152	20230821	162200	9938973349	1887	1887	1887	1887	125899
153	20230821	162100	9938973349	1887	1887	1887	1887	0
154	20230821	162000	9938973349	1887	1887	1887	1887	0
155	20230821	161900	9938973349	1887	1887	1887	1887	0
156	20230821	161800	9938973349	1887	1887	1887	1887	0
157	20230821	161700	9938973349	1887	1887	1887	1887	0
158	20230821	161600	9938973349	1887	1887	1887	1887	0
159	20230821	161500	9938973349	1887	1887	1887	1887	0
160	20230821	161400	9938973349	1887	1887	1887	1887	0
161	20230821	161300	9938973349	1887	1887	1887	1887	0
162	20230821	161200	9938973349	1887	1887	1887	1887	0
163	20230821	161100	9938973349	1887	1887	1887	1887	0
164	20230821	161000	9938973349	1887	1887	1887	1887	0
165	20230821	160900	9938973349	1887	1887	1887	1887	0
166	20230821	160800	9938973349	1887	1887	1887	1887	0
167	20230821	160700	9938973349	1887	1887	1887	1887	0
168	20230821	160600	9938973349	1887	1887	1887	1887	0
169	20230821	160500	9938973349	1887	1887	1887	1887	0
170	20230821	160400	9938973349	1887	1887	1887	1887	0
171	20230821	160300	9938973349	1887	1887	1887	1887	0
172	20230821	160200	9938973349	1887	1887	1887	1887	0
173	20230821	160100	9938973349	1887	1887	1887	1887	0
174	20230821	160000	9938973349	1887	1887	1887	1887	0
175	20230821	155900	9938973349	1887	1887	1887	1887	0
176	20230821	155800	9938973349	1887	1887	1887	1887	0
177	20230821	155700	9938973349	1887	1887	1887	1887	0
178	20230821	155600	9938973349	1887	1887	1887	1887	0
179	20230821	155500	9938973349	1887	1887	1887	1887	0
180	20230821	155400	9938973349	1887	1887	1887	1887	0
181	20230821	155300	9938973349	1887	1887	1887	1887	0
182	20230821	155200	9938973349	1887	1887	1887	1887	125899
183	20230821	155100	9938973349	1887	1887	1887	1887	0
184	20230821	155000	9938973349	1887	1887	1887	1887	0
185	20230821	154900	9938973349	1887	1887	1887	1887	0
186	20230821	154800	9938973349	1887	1887	1887	1887	0
187	20230821	154700	9938973349	1887	1887	1887	1887	0
188	20230821	154600	9938973349	1887	1887	1887	1887	0
189	20230821	154500	9938973349	1887	1887	1887	1887	0
190	20230821	154400	9938973349	1887	1887	1887	1887	0
191	20230821	154300	9938973349	1887	1887	1887	1887	0
192	20230821	154200	9938973349	1887	1887	1887	1887	0
193	20230821	154100	9938973349	1887	1887	1887	1887	0
194	20230821	154000	9938973349	1887	1887	1887	1887	0
195	20230821	153900	9938973349	1887	1887	1887	1887	0
196	20230821	153800	9938973349	1887	1887	1887	1887	0
197	20230821	153700	9938973349	1887	1887	1887	1887	0
198	20230821	153600	9938973349	1887	1887	1887	1887	0
199	20230821	153500	9938973349	1887	1887	1887	1887	0
200	20230821	153400	9938973349	1887	1887	1887	1887	0
201	20230821	153300	9938973349	1887	1887	1887	1887	0
202	20230821	153200	9938973349	1887	1887	1887	1887	0
203	20230821	153100	9938973349	1887	1887	1887	1887	0
204	20230821	153000	9938973349	1887	1887	1887	1887	125899
205	20230821	152900	9701401936	1889	1889	1889	1889	0
206	20230821	152800	9701401936	1889	1889	1889	1889	0
207	20230821	152700	9701401936	1889	1889	1889	1889	0
208	20230821	152600	9701401936	1889	1889	1889	1889	0
209	20230821	152500	9701401936	1889	1889	1889	1889	0
210	20230821	152400	9701401936	1889	1889	1889	1889	0
211	20230821	152300	9701401936	1889	1889	1889	1889	0
212	20230821	152200	9701401936	1889	1889	1889	1889	0
213	20230821	152100	9701401936	1889	1889	1889	1889	0
214	20230821	152000	9701401936	1889	1889	1889	1889	0
215	20230821	151900	9701401936	1889	1887	1890	1887	7924
216	20230821	151800	9686434593	1886	1887	1889	1885	7127
217	20230821	151700	9672988084	1887	1889	1889	1887	3750
218	20230821	151600	9665908638	1890	1887	1890	1886	8243
219	20230821	151500	9650342574	1887	1887	1889	1887	14904
220	20230821	151400	9622211909	1887	1890	1890	1887	2013
221	20230821	151300	9618411046	1890	1887	1892	1887	7207
222	20230821	151200	9604794755	1885	1886	1888	1885	5937
223	20230821	151100	9593597373	1885	1885	1885	1885	6681
224	20230821	151000	9581003688	1885	1890	1890	1885	5958
225	20230821	150900	9569761108	1888	1891	1891	1888	2992
226	20230821	150800	9564107112	1890	1890	1891	1890	4947
227	20230821	150700	9554755645	1890	1887	1890	1887	4819
228	20230821	150600	9545653047	1886	1903	1903	1886	8035
229	20230821	150500	9530411192	1902	1896	1904	1895	14249
230	20230821	150400	9503339759	1896	1887	1896	1887	17374
231	20230821	150300	9470476472	1887	1889	1889	1887	4856
232	20230821	150200	9461307355	1889	1883	1889	1882	7855
233	20230821	150100	9446504964	1884	1885	1885	1883	9733
234	20230821	150000	9428168726	1885	1891	1891	1883	2012
235	20230821	145900	9424371432	1895	1898	1898	1894	578
236	20230821	145800	9423276022	1899	1887	1899	1883	16902
237	20230821	145700	9391271624	1885	1882	1885	1880	4592
238	20230821	145600	9382628213	1882	1885	1885	1880	6742
239	20230821	145500	9369947152	1882	1888	1888	1882	4975
240	20230821	145400	9360566191	1888	1888	1888	1887	4733
241	20230821	145300	9351630319	1887	1891	1891	1887	2772
242	20230821	145200	9346395119	1885	1884	1885	1881	10763
243	20230821	145100	9326132681	1882	1880	1885	1880	1463
244	20230821	145000	9323379708	1880	1879	1882	1877	4986
245	20230821	144900	9314009625	1879	1879	1880	1879	3762
246	20230821	144800	9306940237	1879	1881	1882	1879	9076
247	20230821	144700	9289872965	1881	1886	1886	1881	1879
248	20230821	144600	9286332526	1887	1887	1887	1887	160
249	20230821	144500	9286030606	1887	1899	1899	1886	1520
250	20230821	144400	9283159918	1898	1898	1899	1898	2127
251	20230821	144300	9279122771	1888	1888	1900	1887	8803
252	20230821	144200	9262468592	1886	1883	1886	1882	3421
253	20230821	144100	9256023859	1883	1880	1883	1880	5816
254	20230821	144000	9245083833	1879	1880	1880	1878	6452
255	20230821	143900	9232957982	1879	1883	1883	1879	629
256	20230821	143800	9231774375	1879	1883	1883	1877	7411
257	20230821	143700	9217846425	1878	1877	1878	1874	17282
258	20230821	143600	9185427110	1876	1880	1880	1876	4295
259	20230821	143500	9177360984	1880	1885	1885	1880	16635
260	20230821	143400	9146034432	1885	1886	1886	1884	8244
261	20230821	143300	9130494550	1886	1891	1891	1884	5466
262	20230821	143200	9120195510	1891	1887	1891	1887	5017
263	20230821	143100	9110721723	1886	1883	1886	1883	4529
264	20230821	143000	9102188292	1883	1889	1889	1883	2762
265	20230821	142900	9096983529	1889	1892	1892	1887	2981
266	20230821	142800	9091351389	1893	1898	1898	1893	2103
267	20230821	142700	9087369005	1898	1900	1900	1898	151
268	20230821	142600	9087082405	1899	1900	1900	1898	4257
269	20230821	142500	9078996502	1900	1890	1900	1890	18792
270	20230821	142400	9043368228	1888	1886	1888	1886	5315
271	20230821	142300	9033339171	1881	1875	1881	1875	3750
272	20230821	142200	9026295948	1875	1875	1877	1875	3742
273	20230821	142100	9019278764	1875	1873	1877	1873	5821
274	20230821	142000	9008373408	1873	1874	1877	1871	11316
275	20230821	141900	8987172835	1874	1874	1874	1870	9986
276	20230821	141800	8968486602	1874	1876	1876	1874	10938
277	20230821	141700	8947977715	1876	1879	1879	1875	2671
278	20230821	141600	8942965090	1879	1881	1881	1879	12471
279	20230821	141500	8919517465	1881	1884	1884	1881	10518
280	20230821	141400	8899728804	1883	1886	1886	1881	11890
281	20230821	141300	8877338660	1886	1887	1887	1886	764
282	20230821	141200	8875897705	1886	1887	1887	1885	1108
283	20230821	141100	8873807495	1886	1886	1891	1886	1937
284	20230821	141000	8870153743	1887	1886	1888	1886	6443
285	20230821	140900	8857992780	1887	1888	1889	1887	5885
286	20230821	140800	8846882533	1888	1889	1889	1888	1609
287	20230821	140700	8843843754	1890	1888	1890	1888	8777
288	20230821	140600	8827267307	1888	1889	1889	1888	2458
289	20230821	140500	8822626230	1889	1889	1889	1889	4093
290	20230821	140400	8814894553	1889	1890	1890	1889	2035
291	20230821	140300	8811050057	1890	1890	1890	1889	4757
292	20230821	140200	8802061824	1891	1891	1891	1890	5543
293	20230821	140100	8791583351	1891	1891	1891	1891	1838
294	20230821	140000	8788107693	1892	1892	1892	1892	126
295	20230821	135900	8787869301	1893	1894	1894	1893	1746
296	20230821	135800	8784563630	1894	1893	1894	1892	8874
297	20230821	135700	8767764435	1893	1893	1893	1893	3948
298	20230821	135600	8760290871	1890	1890	1891	1889	6183
299	20230821	135500	8748605267	1891	1893	1893	1891	506
300	20230821	135400	8747648411	1894	1898	1898	1894	4603
301	20230821	135300	8738925823	1897	1893	1898	1889	4433
302	20230821	135200	8730535081	1893	1890	1899	1890	7276
303	20230821	135100	8716743717	1889	1886	1890	1886	14492
304	20230821	135000	8689394804	1886	1888	1888	1886	2996
305	20230821	134900	8683744333	1884	1881	1884	1881	9175
306	20230821	134800	8666484620	1880	1880	1881	1878	17053
307	20230821	134700	8634434060	1880	1886	1886	1879	20820
308	20230821	134600	8595271251	1886	1890	1891	1886	1820
309	20230821	134500	8591835247	1890	1893	1893	1890	1406
310	20230821	134400	8589176362	1893	1895	1896	1893	5760
311	20230821	134300	8578264485	1893	1899	1899	1893	17367
312	20230821	134200	8545348584	1900	1899	1900	1899	1665
313	20230821	134100	8542186748	1898	1897	1898	1897	2409
314	20230821	134000	8537616141	1898	1898	1898	1897	4154
315	20230821	133900	8529731850	1898	1899	1899	1897	5946
316	20230821	133800	8518448164	1898	1897	1899	1897	3950
317	20230821	133700	8510952900	1897	1900	1900	1897	2949
318	20230821	133600	8505352447	1894	1894	1894	1894	8
319	20230821	133500	8505337295	1904	1899	1904	1893	7360
320	20230821	133400	8491352653	1900	1902	1904	1900	8002
321	20230821	133300	8476147499	1904	1905	1906	1904	1424
322	20230821	133200	8473435121	1905	1893	1905	1892	9705
323	20230821	133100	8455040079	1898	1888	1898	1888	5782
324	20230821	133000	8444104852	1889	1883	1889	1882	17617
325	20230821	132900	8410905669	1883	1886	1886	1883	2851
326	20230821	132800	8405534790	1887	1888	1888	1887	1873
327	20230821	132700	8401999115	1888	1888	1890	1887	3756
328	20230821	132600	8394908989	1888	1892	1892	1888	4028
329	20230821	132500	8387293067	1895	1900	1901	1895	18941
330	20230821	132400	8351331727	1901	1905	1905	1901	3729
331	20230821	132300	8344233489	1906	1903	1907	1902	8711
332	20230821	132200	8327639429	1903	1908	1908	1899	21837
333	20230821	132100	8286131614	1908	1899	1908	1899	21004
334	20230821	132000	8246131360	1903	1899	1904	1898	20602
335	20230821	131900	8207009639	1899	1898	1903	1898	8010
336	20230821	131800	8191786220	1897	1893	1899	1892	13541
337	20230821	131700	8166125304	1892	1884	1895	1884	43093
338	20230821	131600	8084656553	1884	1880	1884	1880	4141
339	20230821	131500	8076864955	1880	1873	1880	1873	10672
340	20230821	131400	8056839629	1872	1870	1873	1869	8224
341	20230821	131300	8041455809	1870	1867	1870	1866	11430
342	20230821	131200	8020107103	1866	1865	1867	1864	11218
343	20230821	131100	7999181327	1865	1868	1869	1865	1930
344	20230821	131000	7995581631	1865	1868	1868	1861	25373
345	20230821	130900	7948286477	1867	1867	1869	1866	7553
346	20230821	130800	7934185894	1869	1869	1870	1867	2810
347	20230821	130700	7928933338	1869	1869	1870	1869	4465
348	20230821	130600	7920586322	1870	1869	1870	1869	12924
349	20230821	130500	7896431347	1870	1869	1870	1869	5233
350	20230821	130400	7886648054	1869	1867	1869	1866	4086
351	20230821	130300	7879017563	1867	1863	1869	1863	13959
352	20230821	130200	7852982738	1863	1866	1866	1863	2084
353	20230821	130100	7849097557	1866	1863	1866	1862	8762
354	20230821	130000	7832773066	1863	1862	1864	1861	13670
355	20230821	125900	7807325510	1861	1861	1862	1860	6627
356	20230821	125800	7794992689	1860	1857	1862	1855	21197
357	20230821	125700	7755604823	1857	1863	1863	1855	32364
358	20230821	125600	7695407935	1863	1865	1866	1863	8348
359	20230821	125500	7679840978	1865	1872	1872	1865	38559
360	20230821	125400	7607827475	1871	1872	1873	1871	12788
361	20230821	125300	7583887579	1872	1873	1873	1872	1885
362	20230821	125200	7580358471	1873	1869	1873	1868	15257
363	20230821	125100	7551838228	1869	1871	1873	1867	11903
364	20230821	125000	7529594173	1870	1871	1876	1868	46238
365	20230821	124900	7443063058	1872	1872	1879	1870	17828
366	20230821	124800	7409665708	1872	1874	1876	1869	16562
367	20230821	124700	7378680149	1875	1891	1891	1870	162380
368	20230821	124600	7072100347	1890	1891	1891	1890	3066
369	20230821	124500	7066303541	1891	1891	1892	1891	863
370	20230821	124400	7064671607	1891	1891	1892	1891	6355
371	20230821	124300	7052654301	1891	1893	1893	1891	5506
372	20230821	124200	7042242180	1892	1893	1893	1892	5699
373	20230821	124100	7031457856	1892	1892	1892	1892	1671
374	20230821	124000	7028296324	1893	1891	1893	1891	1879
375	20230821	123900	7024741987	1892	1891	1893	1891	7756
376	20230821	123800	7010074184	1892	1891	1892	1891	593
377	20230821	123700	7008952710	1892	1892	1895	1891	1906
378	20230821	123600	7005346941	1892	1895	1896	1892	8987
379	20230821	123500	6988329655	1896	1895	1896	1895	7200
380	20230821	123400	6974685644	1896	1893	1896	1893	7627
381	20230821	123300	6960240033	1893	1891	1893	1890	3374
382	20230821	123200	6953857049	1890	1892	1893	1890	25736
383	20230821	123100	6905192453	1892	1897	1897	1891	10653
384	20230821	123000	6885016524	1896	1895	1898	1895	5713
385	20230821	122900	6874179372	1895	1894	1895	1891	5720
386	20230821	122800	6863352980	1894	1902	1902	1890	78643
387	20230821	122700	6714052991	1902	1903	1903	1902	9199
388	20230821	122600	6696555181	1903	1903	1906	1901	21748
389	20230821	122500	6655184704	1903	1903	1903	1902	7183
390	20230821	122400	6641518554	1903	1904	1904	1903	1347
391	20230821	122300	6638954402	1904	1906	1906	1904	7813
392	20230821	122200	6624075081	1906	1906	1907	1906	6752
393	20230821	122100	6611205718	1906	1907	1907	1906	1576
394	20230821	122000	6608200496	1907	1911	1911	1907	39857
395	20230821	121900	6532085636	1912	1911	1912	1911	2756
396	20230821	121800	6526818919	1911	1912	1912	1911	4336
397	20230821	121700	6518532710	1912	1913	1913	1912	6555
398	20230821	121600	6505994495	1913	1915	1915	1910	14033
399	20230821	121500	6479148485	1915	1915	1916	1915	433
400	20230821	121400	6478319272	1916	1914	1916	1914	7627
401	20230821	121300	6463720660	1913	1916	1917	1913	8261
402	20230821	121200	6447900572	1917	1919	1919	1917	1621
403	20230821	121100	6444791356	1918	1920	1920	1918	1734
404	20230821	121000	6441464421	1920	1921	1921	1919	4345
405	20230821	120900	6433124529	1921	1921	1922	1921	6371
406	20230821	120800	6420885398	1921	1921	1922	1919	3625
407	20230821	120700	6413921377	1921	1919	1921	1917	1689
408	20230821	120600	6410680903	1919	1916	1919	1916	7433
409	20230821	120500	6396432530	1915	1917	1917	1915	3381
410	20230821	120400	6389951898	1918	1914	1918	1913	4434
411	20230821	120300	6381465355	1914	1915	1915	1913	12054
412	20230821	120200	6358394819	1915	1916	1916	1914	3051
413	20230821	120100	6352553865	1917	1915	1917	1915	8356
414	20230821	120000	6336543524	1916	1918	1918	1916	1253
415	20230821	115900	6334141378	1919	1920	1920	1918	902
416	20230821	115800	6332411139	1919	1917	1920	1917	8055
417	20230821	115700	6316950348	1920	1922	1922	1920	2046
418	20230821	115600	6313021922	1923	1917	1923	1916	5840
419	20230821	115500	6301817044	1916	1915	1916	1914	2012
420	20230821	115400	6297963495	1915	1915	1915	1915	5089
421	20230821	115300	6288218060	1914	1913	1918	1911	6290
422	20230821	115200	6276178328	1911	1911	1912	1910	6196
423	20230821	115100	6264338704	1912	1913	1913	1910	4270
424	20230821	115000	6256180601	1912	1913	1914	1912	2090
425	20230821	114900	6252181856	1912	1911	1912	1910	4110
426	20230821	114800	6244326597	1910	1911	1911	1910	1637
427	20230821	114700	6241198590	1911	1911	1911	1910	7034
428	20230821	114600	6227758033	1912	1913	1914	1912	3498
429	20230821	114500	6221067747	1913	1914	1914	1913	3112
430	20230821	114400	6215114202	1915	1918	1919	1915	7645
431	20230821	114300	6200456625	1918	1921	1921	1918	2943
432	20230821	114200	6194807793	1921	1920	1924	1919	5103
433	20230821	114100	6184992013	1920	1917	1920	1917	6042
434	20230821	114000	6173402036	1917	1914	1917	1913	10192
435	20230821	113900	6153884392	1914	1917	1918	1913	6688
436	20230821	113800	6141074853	1919	1912	1920	1911	6036
437	20230821	113700	6129496796	1911	1912	1912	1911	1616
438	20230821	113600	6126408505	1912	1910	1912	1909	1807
439	20230821	113500	6122958581	1910	1910	1911	1909	11391
440	20230821	113400	6101204170	1910	1907	1910	1905	6667
441	20230821	113300	6088486854	1906	1906	1907	1906	2061
442	20230821	113200	6084558538	1906	1907	1907	1905	6294
443	20230821	113100	6072560918	1907	1908	1908	1907	8761
444	20230821	113000	6055846485	1908	1908	1908	1908	1717
445	20230821	112900	6052570449	1908	1908	1908	1907	2046
446	20230821	112800	6048667236	1908	1907	1908	1907	1207
447	20230821	112700	6046364795	1906	1905	1906	1904	9383
448	20230821	112600	6028483454	1905	1904	1906	1903	1516
449	20230821	112500	6025597771	1903	1904	1904	1903	4064
450	20230821	112400	6017863407	1904	1902	1904	1901	36624
451	20230821	112300	5948222584	1903	1903	1904	1903	4421
452	20230821	112200	5939808919	1903	1903	1904	1903	10716
453	20230821	112100	5919415209	1903	1904	1904	1903	7353
454	20230821	112000	5905421598	1905	1908	1908	1904	5608
455	20230821	111900	5894736282	1908	1909	1909	1906	3207
456	20230821	111800	5888619981	1910	1910	1910	1909	543
457	20230821	111700	5887583025	1911	1915	1915	1911	15317
458	20230821	111600	5858290822	1915	1917	1917	1915	955
459	20230821	111500	5856461569	1917	1917	1917	1917	778
460	20230821	111400	5854970143	1917	1919	1920	1917	1372
461	20230821	111300	5852337558	1919	1917	1919	1914	8178
462	20230821	111200	5836678117	1917	1918	1918	1913	2788
463	20230821	111100	5831331568	1918	1912	1920	1912	5998
464	20230821	111000	5819843951	1910	1908	1910	1903	10467
465	20230821	110900	5799894108	1908	1909	1909	1905	3615
466	20230821	110800	5793004707	1910	1910	1912	1910	3693
467	20230821	110700	5785948700	1910	1911	1912	1909	3074
468	20230821	110600	5780078950	1909	1909	1911	1909	6474
469	20230821	110500	5767720026	1909	1906	1909	1906	8441
470	20230821	110400	5751627033	1906	1904	1906	1904	8464
471	20230821	110300	5735508298	1904	1904	1905	1904	4519
472	20230821	110200	5726900550	1903	1905	1905	1903	9943
473	20230821	110100	5707960684	1906	1909	1909	1905	2492
474	20230821	110000	5703211373	1909	1910	1910	1909	1332
475	20230821	105900	5700667940	1910	1901	1910	1901	6676
476	20230821	105800	5687952704	1901	1905	1905	1900	240877
477	20230821	105700	5230202195	1905	1908	1908	1905	31027
478	20230821	105600	5171085988	1908	1910	1910	1908	14004
479	20230821	105500	5144363863	1909	1910	1910	1909	5407
480	20230821	105400	5134036494	1910	1910	1910	1909	34541
481	20230821	105300	5068086754	1911	1911	1912	1911	5125
482	20230821	105200	5058287884	1911	1910	1912	1910	5107
483	20230821	105100	5048529095	1911	1914	1914	1911	810
484	20230821	105000	5046980255	1914	1907	1914	1906	23306
485	20230821	104900	5002435233	1905	1908	1909	1905	18123
486	20230821	104800	4967876251	1907	1906	1908	1905	23412
487	20230821	104700	4923252066	1907	1909	1911	1906	24986
488	20230821	104600	4875595357	1909	1910	1911	1909	18685
489	20230821	104500	4839913946	1910	1911	1912	1910	5824
490	20230821	104400	4828784103	1910	1916	1916	1910	15869
491	20230821	104300	4798448535	1916	1916	1916	1913	7054
492	20230821	104200	4784940512	1915	1920	1920	1915	22620
493	20230821	104100	4741559502	1920	1920	1921	1920	4776
494	20230821	104000	4732389060	1920	1921	1921	1920	2755
495	20230821	103900	4727099369	1921	1921	1921	1921	1325
496	20230821	103800	4724554044	1920	1920	1920	1919	8451
497	20230821	103700	4708328982	1919	1921	1921	1919	2745
498	20230821	103600	4703059088	1921	1918	1921	1918	373
499	20230821	103500	4702342624	1917	1919	1923	1916	12995
500	20230821	103400	4677394279	1920	1924	1925	1916	2854
501	20230821	103300	4671918008	1916	1925	1927	1915	13724
502	20230821	103200	4645523138	1925	1916	1925	1915	14485
503	20230821	103100	4617683399	1919	1917	1919	1915	14489
504	20230821	103000	4589921603	1917	1917	1919	1916	7012
505	20230821	102900	4576480317	1916	1912	1917	1911	21823
506	20230821	102800	4534711412	1912	1913	1913	1908	32831
507	20230821	102700	4472004548	1914	1918	1918	1914	20855
508	20230821	102600	4432052908	1917	1918	1922	1916	12516
509	20230821	102500	4408060993	1922	1920	1922	1918	14880
510	20230821	102400	4379501946	1919	1923	1924	1919	32729
511	20230821	102300	4316617127	1924	1935	1935	1924	108611
512	20230821	102200	4106886501	1935	1936	1937	1935	7809
513	20230821	102100	4091774512	1936	1935	1937	1935	4295
514	20230821	102000	4083463505	1936	1935	1936	1934	6785
515	20230821	101900	4070335461	1935	1934	1936	1934	2225
516	20230821	101800	4066030982	1934	1935	1935	1934	10088
517	20230821	101700	4046514418	1935	1935	1936	1934	6300
518	20230821	101600	4034324397	1934	1936	1936	1934	8038
519	20230821	101500	4018771515	1936	1937	1937	1936	4380
520	20230821	101400	4010290350	1937	1934	1937	1934	7626
521	20230821	101300	3995532066	1935	1936	1936	1934	8541
522	20230821	101200	3979006591	1935	1936	1936	1935	9071
523	20230821	101100	3961451894	1935	1935	1936	1935	2724
524	20230821	101000	3956180448	1935	1936	1936	1935	19633
525	20230821	100900	3918188724	1936	1940	1940	1936	7688
526	20230821	100800	3903298717	1939	1940	1941	1939	2765
527	20230821	100700	3897933945	1942	1943	1943	1941	2437
528	20230821	100600	3893202948	1943	1943	1943	1942	2218
529	20230821	100500	3888893396	1942	1942	1942	1941	7874
530	20230821	100400	3873603088	1941	1944	1944	1940	3927
531	20230821	100300	3865975419	1944	1934	1944	1934	30903
532	20230821	100200	3806090613	1934	1934	1934	1933	7064
533	20230821	100100	3792433142	1933	1938	1939	1933	36226
534	20230821	100000	3722331216	1938	1936	1939	1936	8775
535	20230821	095900	3705330052	1936	1937	1937	1936	6182
536	20230821	095800	3693360435	1937	1935	1937	1934	12254
537	20230821	095700	3669642953	1935	1942	1943	1935	85283
538	20230821	095600	3504208086	1942	1943	1943	1942	8286
539	20230821	095500	3488112388	1943	1943	1943	1942	5124
540	20230821	095400	3478157646	1943	1945	1945	1943	9994
541	20230821	095300	3458724460	1945	1946	1946	1945	2869
542	20230821	095200	3453143157	1946	1949	1949	1946	3633
543	20230821	095100	3446070806	1949	1946	1949	1945	10396
544	20230821	095000	3425832733	1946	1950	1950	1946	7812
545	20230821	094900	3410620175	1950	1946	1950	1946	11625
546	20230821	094800	3387980513	1946	1947	1948	1946	6845
547	20230821	094700	3374656715	1946	1948	1950	1946	4356
548	20230821	094600	3366173040	1947	1944	1948	1944	5584
549	20230821	094500	3355305298	1945	1944	1950	1944	13291
550	20230821	094400	3329455487	1944	1955	1956	1944	38519
551	20230821	094300	3254344329	1955	1956	1956	1954	2888
552	20230821	094200	3248698090	1956	1956	1956	1952	27261
553	20230821	094100	3195436470	1956	1959	1960	1956	7518
554	20230821	094000	3180711322	1959	1956	1959	1954	4618
555	20230821	093900	3171681847	1955	1951	1960	1949	8834
556	20230821	093800	3154413277	1950	1957	1960	1948	70207
557	20230821	093700	3017403381	1957	1964	1964	1957	14017
558	20230821	093600	2989913891	1963	1965	1966	1963	7130
559	20230821	093500	2975905895	1966	1969	1969	1965	12502
560	20230821	093400	2951306385	1969	1970	1970	1967	8487
561	20230821	093300	2934603938	1969	1971	1971	1966	11005
562	20230821	093200	2912945215	1970	1965	1982	1959	49066
563	20230821	093100	2816235391	1967	1957	1968	1957	41510
564	20230821	093000	2734712234	1957	1940	1957	1940	30270
565	20230821	092900	2675742349	1937	1934	1940	1932	33665
566	20230821	092800	2610592130	1933	1933	1934	1932	7278
567	20230821	092700	2596526914	1933	1932	1934	1932	15556
568	20230821	092600	2566470933	1932	1932	1934	1932	7639
569	20230821	092500	2551708411	1931	1935	1935	1931	3160
570	20230821	092400	2545602204	1935	1932	1936	1930	23495
571	20230821	092300	2500182886	1933	1935	1935	1930	3944
572	20230821	092200	2492567102	1935	1931	1935	1927	12425
573	20230821	092100	2468587425	1929	1928	1934	1922	28379
574	20230821	092000	2413901741	1934	1935	1937	1922	7672
575	20230821	091900	2399129789	1935	1935	1941	1925	19638
576	20230821	091800	2361215062	1935	1924	1935	1922	41591
577	20230821	091700	2281073843	1924	1928	1928	1923	39516
578	20230821	091600	2204992465	1928	1944	1944	1928	117402
579	20230821	091500	1977550756	1941	1946	1949	1941	44539
580	20230821	091400	1890955520	1949	1949	1950	1946	27540
581	20230821	091300	1837310990	1948	1949	1954	1948	84403
582	20230821	091200	1672711092	1948	1950	1951	1948	14950
583	20230821	091100	1643565879	1948	1954	1954	1948	14750
584	20230821	091000	1614794150	1954	1945	1959	1945	30422
585	20230821	090900	1555356418	1944	1953	1954	1941	94633
586	20230821	090800	1370928290	1954	1964	1965	1953	45044
587	20230821	090700	1282686278	1965	1968	1968	1961	6726
588	20230821	090600	1269491736	1968	1954	1969	1953	31408
589	20230821	090500	1207962262	1952	1963	1975	1952	92765
590	20230821	090400	1026310712	1952	1980	1980	1950	91805
591	20230821	090300	846786134	1990	1999	2010	1981	77729
592	20230821	090200	691593263	2000	2005	2010	1999	69696
593	20230821	090100	552130883	2000	2020	2025	1998	115805
594	20230821	090000	319301950	2025	2030	2030	2000	156063