32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 13586 |
| 3 | 20241004 | 185600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20241004 | 185500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20241004 | 185400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20241004 | 185300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20241004 | 185200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20241004 | 185100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20241004 | 185000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20241004 | 184900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20241004 | 184800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20241004 | 184700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20241004 | 184600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20241004 | 184500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20241004 | 184400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20241004 | 184300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20241004 | 184200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20241004 | 184100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20241004 | 184000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20241004 | 183900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20241004 | 183800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20241004 | 183700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20241004 | 183600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20241004 | 183500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20241004 | 183400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20241004 | 183300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20241004 | 183200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20241004 | 183100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20241004 | 183000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20241004 | 182900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20241004 | 182800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20241004 | 182700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 13586 |
| 33 | 20241004 | 182600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20241004 | 182500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20241004 | 182400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20241004 | 182300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20241004 | 182200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20241004 | 182100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20241004 | 182000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20241004 | 181900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20241004 | 181800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20241004 | 181700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20241004 | 181600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20241004 | 181500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20241004 | 181400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20241004 | 181300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20241004 | 181200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20241004 | 181100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20241004 | 181000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20241004 | 180900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20241004 | 180800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20241004 | 180700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20241004 | 180600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20241004 | 180500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20241004 | 180400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20241004 | 180300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20241004 | 180200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20241004 | 180100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20241004 | 180000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20241004 | 175900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20241004 | 175800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20241004 | 175700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 13586 |
| 63 | 20241004 | 175600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20241004 | 175500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20241004 | 175400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20241004 | 175300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20241004 | 175200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20241004 | 175100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20241004 | 175000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20241004 | 174900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20241004 | 174800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20241004 | 174700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20241004 | 174600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20241004 | 174500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20241004 | 174400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20241004 | 174300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20241004 | 174200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20241004 | 174100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20241004 | 174000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20241004 | 173900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20241004 | 173800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20241004 | 173700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20241004 | 173600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20241004 | 173500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20241004 | 173400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20241004 | 173300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20241004 | 173200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20241004 | 173100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20241004 | 173000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20241004 | 172900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20241004 | 172800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20241004 | 172700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 13586 |
| 93 | 20241004 | 172600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20241004 | 172500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20241004 | 172400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20241004 | 172300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20241004 | 172200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20241004 | 172100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20241004 | 172000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20241004 | 171900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20241004 | 171800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20241004 | 171700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20241004 | 171600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20241004 | 171500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20241004 | 171400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20241004 | 171300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20241004 | 171200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20241004 | 171100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20241004 | 171000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20241004 | 170900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20241004 | 170800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20241004 | 170700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20241004 | 170600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20241004 | 170500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20241004 | 170400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20241004 | 170300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20241004 | 170200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20241004 | 170100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20241004 | 170000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20241004 | 165900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20241004 | 165800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20241004 | 165700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 13586 |
| 123 | 20241004 | 165600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20241004 | 165500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20241004 | 165400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20241004 | 165300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20241004 | 165200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20241004 | 165100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20241004 | 165000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20241004 | 164900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20241004 | 164800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20241004 | 164700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20241004 | 164600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20241004 | 164500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20241004 | 164400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20241004 | 164300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20241004 | 164200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20241004 | 164100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20241004 | 164000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20241004 | 163900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20241004 | 163800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20241004 | 163700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20241004 | 163600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20241004 | 163500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20241004 | 163400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20241004 | 163300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20241004 | 163200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20241004 | 163100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20241004 | 163000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20241004 | 162900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20241004 | 162800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20241004 | 162700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 13586 |
| 153 | 20241004 | 162600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20241004 | 162500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20241004 | 162400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20241004 | 162300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20241004 | 162200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20241004 | 162100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20241004 | 162000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20241004 | 161900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20241004 | 161800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20241004 | 161700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20241004 | 161600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20241004 | 161500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20241004 | 161400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20241004 | 161300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20241004 | 161200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20241004 | 161100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20241004 | 161000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20241004 | 160900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20241004 | 160800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20241004 | 160700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20241004 | 160600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20241004 | 160500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20241004 | 160400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20241004 | 160300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20241004 | 160200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20241004 | 160100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20241004 | 160000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20241004 | 155900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20241004 | 155800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20241004 | 155700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 13586 |
| 183 | 20241004 | 155600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20241004 | 155500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20241004 | 155400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20241004 | 155300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20241004 | 155200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20241004 | 155100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20241004 | 155000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20241004 | 154900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20241004 | 154800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20241004 | 154700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20241004 | 154600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20241004 | 154500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20241004 | 154400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20241004 | 154300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20241004 | 154200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20241004 | 154100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20241004 | 154000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20241004 | 153900 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20241004 | 153800 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20241004 | 153700 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20241004 | 153600 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20241004 | 153500 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20241004 | 153400 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20241004 | 153300 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20241004 | 153200 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20241004 | 153100 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20241004 | 153000 | 9458425990 | 19630 | 19630 | 19630 | 19630 | 13586 |
| 210 | 20241004 | 152900 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20241004 | 152800 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20241004 | 152700 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 213 | 20241004 | 152600 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20241004 | 152500 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20241004 | 152400 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20241004 | 152300 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20241004 | 152200 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20241004 | 152100 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20241004 | 152000 | 9191732810 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20241004 | 151900 | 9191732810 | 19670 | 19680 | 19690 | 19650 | 2600 |
| 221 | 20241004 | 151800 | 9140592630 | 19690 | 19700 | 19700 | 19670 | 1634 |
| 222 | 20241004 | 151700 | 9108434560 | 19700 | 19720 | 19720 | 19680 | 777 |
| 223 | 20241004 | 151600 | 9093126340 | 19720 | 19690 | 19720 | 19690 | 777 |
| 224 | 20241004 | 151500 | 9077816240 | 19690 | 19710 | 19720 | 19690 | 434 |
| 225 | 20241004 | 151400 | 9069261100 | 19710 | 19720 | 19720 | 19710 | 101 |
| 226 | 20241004 | 151300 | 9067270250 | 19720 | 19710 | 19720 | 19680 | 3252 |
| 227 | 20241004 | 151200 | 9003209750 | 19710 | 19730 | 19740 | 19710 | 1096 |
| 228 | 20241004 | 151100 | 8981592260 | 19730 | 19710 | 19740 | 19710 | 1235 |
| 229 | 20241004 | 151000 | 8957224280 | 19730 | 19690 | 19730 | 19690 | 1350 |
| 230 | 20241004 | 150900 | 8930615370 | 19690 | 19680 | 19690 | 19680 | 1583 |
| 231 | 20241004 | 150800 | 8899453590 | 19680 | 19700 | 19700 | 19680 | 970 |
| 232 | 20241004 | 150700 | 8880359810 | 19700 | 19650 | 19700 | 19650 | 1233 |
| 233 | 20241004 | 150600 | 8856112070 | 19660 | 19650 | 19660 | 19640 | 1725 |
| 234 | 20241004 | 150500 | 8822215800 | 19650 | 19650 | 19660 | 19620 | 2854 |
| 235 | 20241004 | 150400 | 8766170260 | 19660 | 19680 | 19680 | 19650 | 753 |
| 236 | 20241004 | 150300 | 8751361750 | 19680 | 19710 | 19710 | 19630 | 7630 |
| 237 | 20241004 | 150200 | 8601385090 | 19700 | 19700 | 19710 | 19700 | 680 |
| 238 | 20241004 | 150100 | 8587986960 | 19700 | 19680 | 19710 | 19680 | 838 |
| 239 | 20241004 | 150000 | 8571481070 | 19690 | 19700 | 19710 | 19680 | 2092 |
| 240 | 20241004 | 145900 | 8530299610 | 19710 | 19710 | 19710 | 19710 | 1 |
| 241 | 20241004 | 145800 | 8530279900 | 19700 | 19720 | 19720 | 19700 | 403 |
| 242 | 20241004 | 145700 | 8522336900 | 19720 | 19720 | 19720 | 19710 | 12 |
| 243 | 20241004 | 145600 | 8522100330 | 19720 | 19720 | 19730 | 19710 | 1128 |
| 244 | 20241004 | 145500 | 8499856120 | 19730 | 19700 | 19730 | 19700 | 1842 |
| 245 | 20241004 | 145400 | 8463552700 | 19700 | 19690 | 19700 | 19680 | 275 |
| 246 | 20241004 | 145300 | 8458140380 | 19700 | 19710 | 19710 | 19680 | 1898 |
| 247 | 20241004 | 145200 | 8420753420 | 19710 | 19730 | 19730 | 19710 | 465 |
| 248 | 20241004 | 145100 | 8411588130 | 19730 | 19740 | 19740 | 19710 | 1526 |
| 249 | 20241004 | 145000 | 8381483110 | 19740 | 19770 | 19770 | 19740 | 806 |
| 250 | 20241004 | 144900 | 8365557910 | 19770 | 19740 | 19770 | 19740 | 56 |
| 251 | 20241004 | 144800 | 8364452170 | 19740 | 19770 | 19790 | 19740 | 281 |
| 252 | 20241004 | 144700 | 8358898230 | 19770 | 19780 | 19790 | 19770 | 416 |
| 253 | 20241004 | 144600 | 8350671620 | 19780 | 19770 | 19780 | 19770 | 85 |
| 254 | 20241004 | 144500 | 8348991110 | 19770 | 19750 | 19770 | 19730 | 406 |
| 255 | 20241004 | 144400 | 8340976590 | 19730 | 19750 | 19750 | 19730 | 2852 |
| 256 | 20241004 | 144300 | 8284691350 | 19730 | 19730 | 19750 | 19730 | 347 |
| 257 | 20241004 | 144200 | 8277845020 | 19730 | 19740 | 19750 | 19730 | 1020 |
| 258 | 20241004 | 144100 | 8257719620 | 19730 | 19750 | 19750 | 19730 | 836 |
| 259 | 20241004 | 144000 | 8241224350 | 19750 | 19780 | 19780 | 19750 | 417 |
| 260 | 20241004 | 143900 | 8232982790 | 19780 | 19790 | 19790 | 19780 | 8 |
| 261 | 20241004 | 143800 | 8232824520 | 19780 | 19790 | 19790 | 19780 | 509 |
| 262 | 20241004 | 143700 | 8222756440 | 19790 | 19790 | 19790 | 19790 | 62 |
| 263 | 20241004 | 143600 | 8221529460 | 19790 | 19780 | 19790 | 19770 | 471 |
| 264 | 20241004 | 143500 | 8212213540 | 19790 | 19800 | 19800 | 19780 | 475 |
| 265 | 20241004 | 143400 | 8202817900 | 19800 | 19800 | 19800 | 19790 | 418 |
| 266 | 20241004 | 143300 | 8194544520 | 19800 | 19800 | 19800 | 19800 | 50 |
| 267 | 20241004 | 143200 | 8193554520 | 19800 | 19800 | 19800 | 19800 | 104 |
| 268 | 20241004 | 143100 | 8191495320 | 19800 | 19810 | 19810 | 19800 | 128 |
| 269 | 20241004 | 143000 | 8188960900 | 19810 | 19790 | 19810 | 19790 | 364 |
| 270 | 20241004 | 142900 | 8181755120 | 19790 | 19730 | 19790 | 19730 | 880 |
| 271 | 20241004 | 142800 | 8164365790 | 19730 | 19740 | 19740 | 19710 | 523 |
| 272 | 20241004 | 142700 | 8154051930 | 19740 | 19740 | 19740 | 19740 | 352 |
| 273 | 20241004 | 142600 | 8147103450 | 19740 | 19720 | 19750 | 19720 | 54 |
| 274 | 20241004 | 142500 | 8146038010 | 19740 | 19730 | 19740 | 19730 | 197 |
| 275 | 20241004 | 142400 | 8142151080 | 19740 | 19730 | 19740 | 19730 | 141 |
| 276 | 20241004 | 142300 | 8139369070 | 19730 | 19730 | 19730 | 19730 | 93 |
| 277 | 20241004 | 142200 | 8137534180 | 19730 | 19740 | 19740 | 19730 | 238 |
| 278 | 20241004 | 142100 | 8132838390 | 19760 | 19740 | 19760 | 19730 | 418 |
| 279 | 20241004 | 142000 | 8124589570 | 19760 | 19760 | 19760 | 19760 | 18 |
| 280 | 20241004 | 141900 | 8124233890 | 19730 | 19760 | 19770 | 19730 | 325 |
| 281 | 20241004 | 141800 | 8117817080 | 19760 | 19760 | 19780 | 19750 | 1931 |
| 282 | 20241004 | 141700 | 8079660510 | 19760 | 19770 | 19770 | 19760 | 37 |
| 283 | 20241004 | 141600 | 8078929380 | 19760 | 19750 | 19780 | 19730 | 3968 |
| 284 | 20241004 | 141500 | 8000546710 | 19750 | 19750 | 19760 | 19730 | 88 |
| 285 | 20241004 | 141400 | 7998808970 | 19760 | 19740 | 19760 | 19740 | 241 |
| 286 | 20241004 | 141300 | 7994047530 | 19730 | 19730 | 19730 | 19730 | 11 |
| 287 | 20241004 | 141200 | 7993830500 | 19740 | 19730 | 19740 | 19730 | 35 |
| 288 | 20241004 | 141100 | 7993139610 | 19770 | 19770 | 19780 | 19770 | 457 |
| 289 | 20241004 | 141000 | 7984104620 | 19770 | 19770 | 19780 | 19770 | 461 |
| 290 | 20241004 | 140900 | 7974988640 | 19700 | 19770 | 19780 | 19700 | 596 |
| 291 | 20241004 | 140800 | 7963207440 | 19770 | 19740 | 19770 | 19730 | 1534 |
| 292 | 20241004 | 140700 | 7932909740 | 19740 | 19670 | 19740 | 19670 | 382 |
| 293 | 20241004 | 140600 | 7925382080 | 19720 | 19680 | 19720 | 19660 | 504 |
| 294 | 20241004 | 140500 | 7915469170 | 19670 | 19690 | 19700 | 19670 | 1740 |
| 295 | 20241004 | 140400 | 7881199660 | 19660 | 19670 | 19700 | 19650 | 1548 |
| 296 | 20241004 | 140300 | 7850748230 | 19670 | 19700 | 19700 | 19670 | 411 |
| 297 | 20241004 | 140200 | 7842661630 | 19680 | 19700 | 19700 | 19680 | 325 |
| 298 | 20241004 | 140100 | 7836262830 | 19700 | 19690 | 19700 | 19680 | 687 |
| 299 | 20241004 | 140000 | 7822733310 | 19690 | 19700 | 19700 | 19690 | 179 |
| 300 | 20241004 | 135900 | 7819208740 | 19700 | 19700 | 19700 | 19690 | 203 |
| 301 | 20241004 | 135800 | 7815210580 | 19700 | 19700 | 19700 | 19700 | 555 |
| 302 | 20241004 | 135700 | 7804277080 | 19700 | 19750 | 19750 | 19700 | 16 |
| 303 | 20241004 | 135600 | 7803961130 | 19760 | 19710 | 19760 | 19700 | 257 |
| 304 | 20241004 | 135500 | 7798894050 | 19720 | 19710 | 19720 | 19700 | 283 |
| 305 | 20241004 | 135400 | 7793314200 | 19710 | 19680 | 19710 | 19680 | 126 |
| 306 | 20241004 | 135300 | 7790834490 | 19730 | 19670 | 19730 | 19670 | 107 |
| 307 | 20241004 | 135200 | 7788729310 | 19730 | 19720 | 19730 | 19670 | 2667 |
| 308 | 20241004 | 135100 | 7736241590 | 19720 | 19730 | 19730 | 19720 | 154 |
| 309 | 20241004 | 135000 | 7733204370 | 19730 | 19760 | 19780 | 19720 | 617 |
| 310 | 20241004 | 134900 | 7721029760 | 19750 | 19750 | 19810 | 19750 | 292 |
| 311 | 20241004 | 134800 | 7715260130 | 19750 | 19790 | 19810 | 19750 | 325 |
| 312 | 20241004 | 134700 | 7708834910 | 19780 | 19810 | 19810 | 19780 | 962 |
| 313 | 20241004 | 134600 | 7689784130 | 19810 | 19820 | 19820 | 19810 | 733 |
| 314 | 20241004 | 134500 | 7675258730 | 19830 | 19830 | 19830 | 19830 | 48 |
| 315 | 20241004 | 134400 | 7674306890 | 19830 | 19830 | 19830 | 19830 | 50 |
| 316 | 20241004 | 134300 | 7673315390 | 19820 | 19830 | 19830 | 19820 | 49 |
| 317 | 20241004 | 134200 | 7672344120 | 19830 | 19820 | 19830 | 19820 | 18 |
| 318 | 20241004 | 134100 | 7671987240 | 19830 | 19830 | 19830 | 19830 | 109 |
| 319 | 20241004 | 134000 | 7669825770 | 19830 | 19850 | 19850 | 19830 | 665 |
| 320 | 20241004 | 133900 | 7656634860 | 19840 | 19830 | 19860 | 19830 | 771 |
| 321 | 20241004 | 133800 | 7641335750 | 19830 | 19810 | 19830 | 19810 | 114 |
| 322 | 20241004 | 133700 | 7639076830 | 19810 | 19820 | 19830 | 19810 | 448 |
| 323 | 20241004 | 133600 | 7630194810 | 19820 | 19790 | 19820 | 19790 | 544 |
| 324 | 20241004 | 133500 | 7619420980 | 19800 | 19800 | 19810 | 19800 | 664 |
| 325 | 20241004 | 133400 | 7606273080 | 19800 | 19800 | 19800 | 19800 | 67 |
| 326 | 20241004 | 133300 | 7604946480 | 19800 | 19800 | 19810 | 19800 | 64 |
| 327 | 20241004 | 133200 | 7603679230 | 19810 | 19810 | 19810 | 19810 | 56 |
| 328 | 20241004 | 133100 | 7602569870 | 19780 | 19800 | 19810 | 19780 | 492 |
| 329 | 20241004 | 133000 | 7592831250 | 19790 | 19760 | 19790 | 19760 | 103 |
| 330 | 20241004 | 132900 | 7590793570 | 19760 | 19760 | 19760 | 19750 | 458 |
| 331 | 20241004 | 132800 | 7581747920 | 19740 | 19760 | 19760 | 19740 | 1262 |
| 332 | 20241004 | 132700 | 7556833120 | 19760 | 19780 | 19780 | 19750 | 354 |
| 333 | 20241004 | 132600 | 7549837000 | 19790 | 19790 | 19790 | 19790 | 6 |
| 334 | 20241004 | 132500 | 7549718260 | 19790 | 19790 | 19790 | 19790 | 303 |
| 335 | 20241004 | 132400 | 7543721890 | 19790 | 19770 | 19790 | 19770 | 61 |
| 336 | 20241004 | 132300 | 7542515860 | 19790 | 19800 | 19800 | 19790 | 73 |
| 337 | 20241004 | 132200 | 7541071170 | 19800 | 19760 | 19800 | 19760 | 1002 |
| 338 | 20241004 | 132100 | 7521263770 | 19800 | 19760 | 19800 | 19760 | 676 |
| 339 | 20241004 | 132000 | 7507902440 | 19760 | 19750 | 19760 | 19740 | 194 |
| 340 | 20241004 | 131900 | 7504070810 | 19750 | 19720 | 19750 | 19720 | 585 |
| 341 | 20241004 | 131800 | 7492527470 | 19670 | 19660 | 19710 | 19660 | 975 |
| 342 | 20241004 | 131700 | 7473334720 | 19670 | 19670 | 19680 | 19670 | 1152 |
| 343 | 20241004 | 131600 | 7450669970 | 19680 | 19680 | 19680 | 19680 | 191 |
| 344 | 20241004 | 131500 | 7446911090 | 19680 | 19680 | 19690 | 19680 | 68 |
| 345 | 20241004 | 131400 | 7445572300 | 19680 | 19680 | 19680 | 19680 | 332 |
| 346 | 20241004 | 131300 | 7439038540 | 19680 | 19690 | 19700 | 19680 | 1278 |
| 347 | 20241004 | 131200 | 7413882970 | 19690 | 19720 | 19720 | 19690 | 656 |
| 348 | 20241004 | 131100 | 7400958870 | 19710 | 19720 | 19730 | 19710 | 207 |
| 349 | 20241004 | 131000 | 7396878050 | 19720 | 19730 | 19730 | 19720 | 160 |
| 350 | 20241004 | 130900 | 7393722790 | 19740 | 19730 | 19740 | 19720 | 47 |
| 351 | 20241004 | 130800 | 7392795300 | 19730 | 19760 | 19760 | 19720 | 438 |
| 352 | 20241004 | 130700 | 7384150870 | 19760 | 19750 | 19760 | 19750 | 107 |
| 353 | 20241004 | 130600 | 7382036870 | 19760 | 19760 | 19760 | 19750 | 308 |
| 354 | 20241004 | 130500 | 7375953610 | 19740 | 19740 | 19750 | 19730 | 1916 |
| 355 | 20241004 | 130400 | 7338134240 | 19730 | 19730 | 19730 | 19730 | 60 |
| 356 | 20241004 | 130300 | 7336950440 | 19760 | 19760 | 19760 | 19720 | 39 |
| 357 | 20241004 | 130200 | 7336180080 | 19720 | 19750 | 19760 | 19720 | 122 |
| 358 | 20241004 | 130100 | 7333770180 | 19770 | 19770 | 19770 | 19770 | 2 |
| 359 | 20241004 | 130000 | 7333730640 | 19770 | 19700 | 19770 | 19700 | 596 |
| 360 | 20241004 | 125900 | 7321987620 | 19700 | 19790 | 19790 | 19700 | 1133 |
| 361 | 20241004 | 125800 | 7299662580 | 19790 | 19770 | 19790 | 19700 | 1698 |
| 362 | 20241004 | 125700 | 7266165090 | 19770 | 19770 | 19770 | 19750 | 1184 |
| 363 | 20241004 | 125600 | 7242769190 | 19770 | 19770 | 19790 | 19770 | 110 |
| 364 | 20241004 | 125500 | 7240594460 | 19780 | 19790 | 19800 | 19770 | 505 |
| 365 | 20241004 | 125400 | 7230604440 | 19780 | 19780 | 19780 | 19780 | 56 |
| 366 | 20241004 | 125300 | 7229496760 | 19780 | 19790 | 19790 | 19780 | 622 |
| 367 | 20241004 | 125200 | 7217190030 | 19800 | 19800 | 19800 | 19790 | 451 |
| 368 | 20241004 | 125100 | 7208263250 | 19800 | 19780 | 19800 | 19780 | 151 |
| 369 | 20241004 | 125000 | 7205276450 | 19780 | 19780 | 19780 | 19780 | 76 |
| 370 | 20241004 | 124900 | 7203773170 | 19780 | 19790 | 19790 | 19780 | 410 |
| 371 | 20241004 | 124800 | 7195661470 | 19790 | 19820 | 19820 | 19790 | 914 |
| 372 | 20241004 | 124700 | 7177563180 | 19820 | 19820 | 19830 | 19810 | 108 |
| 373 | 20241004 | 124600 | 7175423260 | 19830 | 19830 | 19830 | 19820 | 592 |
| 374 | 20241004 | 124500 | 7163689430 | 19820 | 19830 | 19830 | 19820 | 52 |
| 375 | 20241004 | 124400 | 7162658280 | 19830 | 19830 | 19830 | 19830 | 212 |
| 376 | 20241004 | 124300 | 7158454320 | 19820 | 19850 | 19850 | 19820 | 485 |
| 377 | 20241004 | 124200 | 7148834150 | 19840 | 19880 | 19880 | 19840 | 700 |
| 378 | 20241004 | 124100 | 7134928740 | 19880 | 19890 | 19890 | 19880 | 246 |
| 379 | 20241004 | 124000 | 7130035850 | 19890 | 19890 | 19890 | 19890 | 1 |
| 380 | 20241004 | 123900 | 7130015960 | 19830 | 19830 | 19830 | 19830 | 134 |
| 381 | 20241004 | 123800 | 7127358740 | 19820 | 19890 | 19890 | 19820 | 262 |
| 382 | 20241004 | 123700 | 7122161420 | 19850 | 19840 | 19890 | 19840 | 71 |
| 383 | 20241004 | 123600 | 7120750470 | 19840 | 19840 | 19840 | 19840 | 0 |
| 384 | 20241004 | 123500 | 7120750470 | 19840 | 19840 | 19840 | 19840 | 0 |
| 385 | 20241004 | 123400 | 7120750470 | 19840 | 19850 | 19880 | 19840 | 1344 |
| 386 | 20241004 | 123300 | 7094032230 | 19880 | 19880 | 19880 | 19880 | 7 |
| 387 | 20241004 | 123200 | 7093893070 | 19880 | 19880 | 19880 | 19880 | 7 |
| 388 | 20241004 | 123100 | 7093753910 | 19880 | 19880 | 19880 | 19880 | 91 |
| 389 | 20241004 | 123000 | 7091944830 | 19870 | 19810 | 19870 | 19810 | 833 |
| 390 | 20241004 | 122900 | 7075431480 | 19810 | 19810 | 19850 | 19810 | 644 |
| 391 | 20241004 | 122800 | 7062662700 | 19800 | 19800 | 19810 | 19800 | 1340 |
| 392 | 20241004 | 122700 | 7036127240 | 19800 | 19810 | 19810 | 19800 | 734 |
| 393 | 20241004 | 122600 | 7021591370 | 19810 | 19820 | 19820 | 19810 | 1412 |
| 394 | 20241004 | 122500 | 6993617130 | 19830 | 19830 | 19830 | 19820 | 57 |
| 395 | 20241004 | 122400 | 6992486870 | 19850 | 19810 | 19850 | 19810 | 92 |
| 396 | 20241004 | 122300 | 6990663070 | 19810 | 19820 | 19820 | 19810 | 78 |
| 397 | 20241004 | 122200 | 6989117880 | 19810 | 19820 | 19820 | 19810 | 62 |
| 398 | 20241004 | 122100 | 6987889640 | 19880 | 19870 | 19920 | 19810 | 351 |
| 399 | 20241004 | 122000 | 6980916340 | 19880 | 19770 | 19880 | 19770 | 1497 |
| 400 | 20241004 | 121900 | 6951274040 | 19770 | 19800 | 19800 | 19770 | 338 |
| 401 | 20241004 | 121800 | 6944588120 | 19800 | 19800 | 19800 | 19790 | 735 |
| 402 | 20241004 | 121700 | 6930038080 | 19800 | 19820 | 19820 | 19790 | 1077 |
| 403 | 20241004 | 121600 | 6908710640 | 19820 | 19850 | 19850 | 19820 | 999 |
| 404 | 20241004 | 121500 | 6888894180 | 19880 | 19870 | 19890 | 19860 | 285 |
| 405 | 20241004 | 121400 | 6883231860 | 19890 | 19890 | 19890 | 19890 | 80 |
| 406 | 20241004 | 121300 | 6881640660 | 19890 | 19980 | 19980 | 19880 | 2525 |
| 407 | 20241004 | 121200 | 6831330280 | 19980 | 19910 | 19980 | 19910 | 670 |
| 408 | 20241004 | 121100 | 6817957880 | 19910 | 19900 | 19910 | 19900 | 108 |
| 409 | 20241004 | 121000 | 6815808600 | 19900 | 19890 | 19900 | 19880 | 198 |
| 410 | 20241004 | 120900 | 6811869850 | 19880 | 19860 | 19880 | 19860 | 106 |
| 411 | 20241004 | 120800 | 6809764590 | 19860 | 19860 | 19860 | 19860 | 41 |
| 412 | 20241004 | 120700 | 6808950330 | 19860 | 19860 | 19860 | 19860 | 71 |
| 413 | 20241004 | 120600 | 6807540270 | 19860 | 19850 | 19860 | 19850 | 110 |
| 414 | 20241004 | 120500 | 6805356170 | 19900 | 19850 | 19900 | 19850 | 56 |
| 415 | 20241004 | 120400 | 6804242010 | 19850 | 19850 | 19850 | 19850 | 50 |
| 416 | 20241004 | 120300 | 6803249510 | 19840 | 19850 | 19850 | 19840 | 89 |
| 417 | 20241004 | 120200 | 6801483590 | 19850 | 19840 | 19850 | 19840 | 169 |
| 418 | 20241004 | 120100 | 6798130290 | 19840 | 19830 | 19850 | 19830 | 89 |
| 419 | 20241004 | 120000 | 6796364510 | 19810 | 19900 | 19900 | 19800 | 2718 |
| 420 | 20241004 | 115900 | 6742494490 | 19900 | 19820 | 19900 | 19810 | 465 |
| 421 | 20241004 | 115800 | 6733250320 | 19810 | 19820 | 19820 | 19810 | 1614 |
| 422 | 20241004 | 115700 | 6701268850 | 19820 | 19830 | 19830 | 19820 | 458 |
| 423 | 20241004 | 115600 | 6692190850 | 19820 | 19860 | 19860 | 19810 | 1114 |
| 424 | 20241004 | 115500 | 6670102750 | 19850 | 19930 | 19940 | 19850 | 1324 |
| 425 | 20241004 | 115400 | 6643806240 | 19930 | 19900 | 19930 | 19840 | 2095 |
| 426 | 20241004 | 115300 | 6602206130 | 19870 | 19870 | 19930 | 19870 | 453 |
| 427 | 20241004 | 115200 | 6593189920 | 19870 | 19870 | 19870 | 19860 | 522 |
| 428 | 20241004 | 115100 | 6582817890 | 19860 | 19910 | 19920 | 19860 | 923 |
| 429 | 20241004 | 115000 | 6564470330 | 19900 | 19900 | 19900 | 19880 | 721 |
| 430 | 20241004 | 114900 | 6550131230 | 19900 | 19920 | 19920 | 19880 | 1441 |
| 431 | 20241004 | 114800 | 6521462810 | 19920 | 19920 | 19920 | 19920 | 241 |
| 432 | 20241004 | 114700 | 6516662090 | 19910 | 19930 | 19930 | 19910 | 113 |
| 433 | 20241004 | 114600 | 6514411420 | 19920 | 19950 | 19950 | 19920 | 206 |
| 434 | 20241004 | 114500 | 6510305530 | 19950 | 19960 | 19980 | 19950 | 648 |
| 435 | 20241004 | 114400 | 6497361110 | 19960 | 19930 | 19960 | 19910 | 628 |
| 436 | 20241004 | 114300 | 6484845880 | 19930 | 19920 | 19930 | 19920 | 235 |
| 437 | 20241004 | 114200 | 6480162580 | 19920 | 19930 | 19930 | 19920 | 21 |
| 438 | 20241004 | 114100 | 6479744150 | 19920 | 19920 | 19920 | 19920 | 127 |
| 439 | 20241004 | 114000 | 6477214310 | 19920 | 19920 | 19930 | 19910 | 394 |
| 440 | 20241004 | 113900 | 6469365850 | 19900 | 19900 | 19900 | 19900 | 20 |
| 441 | 20241004 | 113800 | 6468967850 | 19900 | 19910 | 19910 | 19900 | 319 |
| 442 | 20241004 | 113700 | 6462617810 | 19910 | 19910 | 19920 | 19910 | 319 |
| 443 | 20241004 | 113600 | 6456266510 | 19910 | 19930 | 19930 | 19910 | 101 |
| 444 | 20241004 | 113500 | 6454255580 | 19930 | 19920 | 19930 | 19910 | 260 |
| 445 | 20241004 | 113400 | 6449077580 | 19920 | 19920 | 19930 | 19920 | 242 |
| 446 | 20241004 | 113300 | 6444256100 | 19920 | 19900 | 19920 | 19900 | 32 |
| 447 | 20241004 | 113200 | 6443618680 | 19920 | 19900 | 19920 | 19900 | 546 |
| 448 | 20241004 | 113100 | 6432749740 | 19910 | 19900 | 19910 | 19900 | 516 |
| 449 | 20241004 | 113000 | 6422481300 | 19900 | 19890 | 19900 | 19890 | 291 |
| 450 | 20241004 | 112900 | 6416693210 | 19900 | 19910 | 19910 | 19900 | 395 |
| 451 | 20241004 | 112800 | 6408832330 | 19910 | 19910 | 19920 | 19910 | 165 |
| 452 | 20241004 | 112700 | 6405547160 | 19910 | 19910 | 19910 | 19910 | 444 |
| 453 | 20241004 | 112600 | 6396707120 | 19910 | 19930 | 19930 | 19900 | 14 |
| 454 | 20241004 | 112500 | 6396428220 | 19900 | 19900 | 19900 | 19900 | 222 |
| 455 | 20241004 | 112400 | 6392010420 | 19900 | 19900 | 19920 | 19900 | 1109 |
| 456 | 20241004 | 112300 | 6369933810 | 19900 | 19880 | 19900 | 19880 | 567 |
| 457 | 20241004 | 112200 | 6358650750 | 19870 | 19870 | 19870 | 19870 | 129 |
| 458 | 20241004 | 112100 | 6356087520 | 19870 | 19870 | 19870 | 19850 | 845 |
| 459 | 20241004 | 112000 | 6339309420 | 19880 | 19900 | 19900 | 19880 | 689 |
| 460 | 20241004 | 111900 | 6325606930 | 19900 | 19900 | 19900 | 19900 | 206 |
| 461 | 20241004 | 111800 | 6321507530 | 19900 | 19910 | 19910 | 19900 | 777 |
| 462 | 20241004 | 111700 | 6306041520 | 19920 | 19920 | 19920 | 19920 | 301 |
| 463 | 20241004 | 111600 | 6300045600 | 19920 | 19910 | 19950 | 19900 | 41 |
| 464 | 20241004 | 111500 | 6299229080 | 19900 | 19960 | 19960 | 19900 | 154 |
| 465 | 20241004 | 111400 | 6296160810 | 19970 | 19990 | 19990 | 19970 | 211 |
| 466 | 20241004 | 111300 | 6291945490 | 19870 | 19890 | 20000 | 19860 | 1856 |
| 467 | 20241004 | 111200 | 6254893600 | 19900 | 19850 | 19900 | 19830 | 2845 |
| 468 | 20241004 | 111100 | 6198345980 | 19860 | 19890 | 19890 | 19860 | 1208 |
| 469 | 20241004 | 111000 | 6174345220 | 19890 | 19900 | 19910 | 19890 | 472 |
| 470 | 20241004 | 110900 | 6164954950 | 19900 | 19930 | 19930 | 19890 | 2030 |
| 471 | 20241004 | 110800 | 6124542550 | 19930 | 19930 | 19930 | 19930 | 513 |
| 472 | 20241004 | 110700 | 6114318460 | 19940 | 19930 | 19940 | 19930 | 365 |
| 473 | 20241004 | 110600 | 6107043460 | 19940 | 19930 | 19940 | 19930 | 649 |
| 474 | 20241004 | 110500 | 6094105370 | 19930 | 19990 | 19990 | 19930 | 6049 |
| 475 | 20241004 | 110400 | 5973357160 | 19990 | 20000 | 20000 | 19990 | 143 |
| 476 | 20241004 | 110300 | 5970497170 | 20050 | 20100 | 20100 | 19990 | 287 |
| 477 | 20241004 | 110200 | 5964747930 | 20050 | 20050 | 20050 | 20000 | 5266 |
| 478 | 20241004 | 110100 | 5859235230 | 20050 | 20050 | 20050 | 20000 | 732 |
| 479 | 20241004 | 110000 | 5844569080 | 20050 | 20050 | 20100 | 20050 | 1614 |
| 480 | 20241004 | 105900 | 5812142530 | 20050 | 20050 | 20050 | 20050 | 1033 |
| 481 | 20241004 | 105800 | 5791430880 | 20050 | 20000 | 20100 | 20000 | 516 |
| 482 | 20241004 | 105700 | 5781086580 | 20050 | 20050 | 20100 | 20000 | 813 |
| 483 | 20241004 | 105600 | 5764790030 | 20000 | 20100 | 20100 | 20000 | 1124 |
| 484 | 20241004 | 105500 | 5742287880 | 20050 | 20100 | 20100 | 20050 | 882 |
| 485 | 20241004 | 105400 | 5724602280 | 20100 | 20050 | 20100 | 20050 | 1088 |
| 486 | 20241004 | 105300 | 5702758480 | 20050 | 20100 | 20100 | 20050 | 1483 |
| 487 | 20241004 | 105200 | 5672963230 | 20100 | 20100 | 20150 | 20050 | 1433 |
| 488 | 20241004 | 105100 | 5644161630 | 20100 | 20100 | 20100 | 20050 | 416 |
| 489 | 20241004 | 105000 | 5635820280 | 20050 | 20050 | 20050 | 20050 | 620 |
| 490 | 20241004 | 104900 | 5623389280 | 20050 | 20100 | 20100 | 20050 | 974 |
| 491 | 20241004 | 104800 | 5603816680 | 20100 | 20100 | 20150 | 20100 | 411 |
| 492 | 20241004 | 104700 | 5595555230 | 20100 | 20100 | 20150 | 20050 | 947 |
| 493 | 20241004 | 104600 | 5576516430 | 20100 | 20100 | 20100 | 20050 | 2846 |
| 494 | 20241004 | 104500 | 5519318180 | 20100 | 20100 | 20150 | 20100 | 311 |
| 495 | 20241004 | 104400 | 5513066730 | 20100 | 20100 | 20150 | 20100 | 884 |
| 496 | 20241004 | 104300 | 5495266230 | 20100 | 20100 | 20150 | 20050 | 1698 |
| 497 | 20241004 | 104200 | 5461119930 | 20100 | 20050 | 20100 | 20050 | 850 |
| 498 | 20241004 | 104100 | 5444076980 | 20100 | 20200 | 20200 | 20050 | 1977 |
| 499 | 20241004 | 104000 | 5404291380 | 20150 | 20150 | 20200 | 20100 | 4308 |
| 500 | 20241004 | 103900 | 5317464530 | 20100 | 20100 | 20150 | 20050 | 1964 |
| 501 | 20241004 | 103800 | 5277981630 | 20100 | 20150 | 20200 | 20100 | 9473 |
| 502 | 20241004 | 103700 | 5087145530 | 20150 | 19980 | 20150 | 19980 | 8359 |
| 503 | 20241004 | 103600 | 4919097660 | 19980 | 19980 | 19990 | 19970 | 1366 |
| 504 | 20241004 | 103500 | 4891810030 | 19970 | 20050 | 20050 | 19950 | 2718 |
| 505 | 20241004 | 103400 | 4837454620 | 20000 | 19900 | 20150 | 19890 | 10865 |
| 506 | 20241004 | 103300 | 4619870650 | 19920 | 19840 | 19920 | 19840 | 3987 |
| 507 | 20241004 | 103200 | 4540620770 | 19860 | 19790 | 19860 | 19790 | 3883 |
| 508 | 20241004 | 103100 | 4463622870 | 19800 | 19800 | 19800 | 19770 | 145 |
| 509 | 20241004 | 103000 | 4460755660 | 19800 | 19800 | 19800 | 19800 | 36 |
| 510 | 20241004 | 102900 | 4460042860 | 19790 | 19770 | 19820 | 19770 | 308 |
| 511 | 20241004 | 102800 | 4453947150 | 19770 | 19810 | 19810 | 19770 | 229 |
| 512 | 20241004 | 102700 | 4449417240 | 19800 | 19810 | 19820 | 19800 | 477 |
| 513 | 20241004 | 102600 | 4439970910 | 19810 | 19810 | 19810 | 19800 | 100 |
| 514 | 20241004 | 102500 | 4437989930 | 19810 | 19810 | 19810 | 19800 | 230 |
| 515 | 20241004 | 102400 | 4433433680 | 19810 | 19840 | 19840 | 19810 | 756 |
| 516 | 20241004 | 102300 | 4418457180 | 19840 | 19850 | 19850 | 19830 | 282 |
| 517 | 20241004 | 102200 | 4412862890 | 19850 | 19820 | 19850 | 19790 | 594 |
| 518 | 20241004 | 102100 | 4401093700 | 19820 | 19820 | 19840 | 19810 | 714 |
| 519 | 20241004 | 102000 | 4386942230 | 19820 | 19780 | 19820 | 19780 | 251 |
| 520 | 20241004 | 101900 | 4381971870 | 19770 | 19740 | 19780 | 19720 | 220 |
| 521 | 20241004 | 101800 | 4377628710 | 19730 | 19720 | 19750 | 19720 | 171 |
| 522 | 20241004 | 101700 | 4374252860 | 19720 | 19740 | 19740 | 19710 | 459 |
| 523 | 20241004 | 101600 | 4365202540 | 19740 | 19750 | 19750 | 19740 | 301 |
| 524 | 20241004 | 101500 | 4359259900 | 19740 | 19720 | 19740 | 19710 | 653 |
| 525 | 20241004 | 101400 | 4346380010 | 19720 | 19740 | 19740 | 19720 | 270 |
| 526 | 20241004 | 101300 | 4341054530 | 19740 | 19720 | 19740 | 19690 | 1877 |
| 527 | 20241004 | 101200 | 4304062250 | 19730 | 19800 | 19810 | 19720 | 2417 |
| 528 | 20241004 | 101100 | 4256322190 | 19810 | 19820 | 19820 | 19780 | 33 |
| 529 | 20241004 | 101000 | 4255669030 | 19800 | 19840 | 19840 | 19790 | 1794 |
| 530 | 20241004 | 100900 | 4220118280 | 19840 | 19760 | 19840 | 19760 | 2783 |
| 531 | 20241004 | 100800 | 4165025040 | 19760 | 19730 | 19780 | 19730 | 1260 |
| 532 | 20241004 | 100700 | 4140147220 | 19730 | 19740 | 19750 | 19730 | 430 |
| 533 | 20241004 | 100600 | 4131658920 | 19750 | 19740 | 19750 | 19720 | 1309 |
| 534 | 20241004 | 100500 | 4105819590 | 19750 | 19750 | 19780 | 19750 | 441 |
| 535 | 20241004 | 100400 | 4097105420 | 19740 | 19740 | 19740 | 19740 | 145 |
| 536 | 20241004 | 100300 | 4094243120 | 19750 | 19750 | 19750 | 19740 | 1666 |
| 537 | 20241004 | 100200 | 4061343490 | 19760 | 19780 | 19780 | 19760 | 2048 |
| 538 | 20241004 | 100100 | 4020871730 | 19780 | 19770 | 19790 | 19760 | 3039 |
| 539 | 20241004 | 100000 | 3960788280 | 19780 | 19790 | 19810 | 19780 | 305 |
| 540 | 20241004 | 095900 | 3954754710 | 19800 | 19810 | 19810 | 19790 | 697 |
| 541 | 20241004 | 095800 | 3940956590 | 19830 | 19850 | 19850 | 19800 | 431 |
| 542 | 20241004 | 095700 | 3932409220 | 19860 | 19800 | 19860 | 19800 | 917 |
| 543 | 20241004 | 095600 | 3914230680 | 19800 | 19760 | 19810 | 19760 | 1313 |
| 544 | 20241004 | 095500 | 3888239370 | 19760 | 19810 | 19810 | 19750 | 1106 |
| 545 | 20241004 | 095400 | 3866360680 | 19800 | 19850 | 19850 | 19800 | 649 |
| 546 | 20241004 | 095300 | 3853489880 | 19860 | 19800 | 19860 | 19800 | 1691 |
| 547 | 20241004 | 095200 | 3819936050 | 19800 | 19820 | 19830 | 19800 | 2022 |
| 548 | 20241004 | 095100 | 3779880650 | 19820 | 19870 | 19870 | 19820 | 1474 |
| 549 | 20241004 | 095000 | 3750635680 | 19860 | 19850 | 19870 | 19840 | 1067 |
| 550 | 20241004 | 094900 | 3729452230 | 19860 | 19870 | 19890 | 19840 | 3494 |
| 551 | 20241004 | 094800 | 3660033200 | 19880 | 19830 | 19910 | 19820 | 3420 |
| 552 | 20241004 | 094700 | 3592102840 | 19820 | 19770 | 19860 | 19760 | 5442 |
| 553 | 20241004 | 094600 | 3484291810 | 19770 | 19800 | 19800 | 19770 | 635 |
| 554 | 20241004 | 094500 | 3471732980 | 19800 | 19790 | 19800 | 19780 | 2642 |
| 555 | 20241004 | 094400 | 3419437660 | 19790 | 19730 | 19790 | 19730 | 5242 |
| 556 | 20241004 | 094300 | 3315818890 | 19730 | 19640 | 19730 | 19640 | 1934 |
| 557 | 20241004 | 094200 | 3277730410 | 19650 | 19660 | 19660 | 19640 | 454 |
| 558 | 20241004 | 094100 | 3268807900 | 19670 | 19660 | 19670 | 19640 | 1499 |
| 559 | 20241004 | 094000 | 3239335840 | 19670 | 19690 | 19690 | 19640 | 1294 |
| 560 | 20241004 | 093900 | 3213881150 | 19690 | 19580 | 19690 | 19580 | 5795 |
| 561 | 20241004 | 093800 | 3099997920 | 19540 | 19500 | 19580 | 19500 | 1512 |
| 562 | 20241004 | 093700 | 3070446490 | 19500 | 19470 | 19510 | 19470 | 279 |
| 563 | 20241004 | 093600 | 3065008650 | 19470 | 19510 | 19510 | 19470 | 3537 |
| 564 | 20241004 | 093500 | 2996059310 | 19500 | 19540 | 19540 | 19500 | 1290 |
| 565 | 20241004 | 093400 | 2970900020 | 19540 | 19560 | 19560 | 19510 | 1443 |
| 566 | 20241004 | 093300 | 2942738160 | 19560 | 19590 | 19590 | 19550 | 1148 |
| 567 | 20241004 | 093200 | 2920264140 | 19600 | 19600 | 19600 | 19580 | 1055 |
| 568 | 20241004 | 093100 | 2899596060 | 19590 | 19590 | 19600 | 19560 | 1082 |
| 569 | 20241004 | 093000 | 2878422190 | 19590 | 19600 | 19600 | 19570 | 1477 |
| 570 | 20241004 | 092900 | 2849502820 | 19600 | 19560 | 19630 | 19550 | 4341 |
| 571 | 20241004 | 092800 | 2764435320 | 19560 | 19560 | 19580 | 19550 | 2011 |
| 572 | 20241004 | 092700 | 2725082630 | 19550 | 19510 | 19580 | 19450 | 3423 |
| 573 | 20241004 | 092600 | 2658175160 | 19500 | 19390 | 19500 | 19340 | 4083 |
| 574 | 20241004 | 092500 | 2578806780 | 19390 | 19390 | 19390 | 19340 | 616 |
| 575 | 20241004 | 092400 | 2566886270 | 19360 | 19350 | 19400 | 19330 | 2770 |
| 576 | 20241004 | 092300 | 2513201100 | 19350 | 19320 | 19360 | 19310 | 725 |
| 577 | 20241004 | 092200 | 2499190120 | 19310 | 19310 | 19320 | 19300 | 5192 |
| 578 | 20241004 | 092100 | 2398941920 | 19310 | 19330 | 19330 | 19310 | 1728 |
| 579 | 20241004 | 092000 | 2365555980 | 19330 | 19340 | 19340 | 19320 | 2134 |
| 580 | 20241004 | 091900 | 2324306700 | 19330 | 19350 | 19350 | 19330 | 2799 |
| 581 | 20241004 | 091800 | 2270192300 | 19350 | 19390 | 19390 | 19350 | 3896 |
| 582 | 20241004 | 091700 | 2194748140 | 19390 | 19380 | 19400 | 19380 | 939 |
| 583 | 20241004 | 091600 | 2176536200 | 19380 | 19440 | 19460 | 19380 | 3468 |
| 584 | 20241004 | 091500 | 2109224190 | 19440 | 19370 | 19440 | 19360 | 1799 |
| 585 | 20241004 | 091400 | 2074346430 | 19370 | 19380 | 19380 | 19360 | 1260 |
| 586 | 20241004 | 091300 | 2049931900 | 19370 | 19420 | 19470 | 19370 | 3679 |
| 587 | 20241004 | 091200 | 1978499210 | 19410 | 19420 | 19430 | 19320 | 1911 |
| 588 | 20241004 | 091100 | 1941484030 | 19360 | 19240 | 19490 | 19230 | 4999 |
| 589 | 20241004 | 091000 | 1844841000 | 19230 | 19220 | 19290 | 19210 | 8273 |
| 590 | 20241004 | 090900 | 1685815690 | 19210 | 19520 | 19520 | 19210 | 14380 |
| 591 | 20241004 | 090800 | 1406936850 | 19540 | 19580 | 19600 | 19520 | 3414 |
| 592 | 20241004 | 090700 | 1340131010 | 19580 | 19580 | 19590 | 19570 | 1156 |
| 593 | 20241004 | 090600 | 1317505030 | 19550 | 19670 | 19680 | 19530 | 4507 |
| 594 | 20241004 | 090500 | 1229155080 | 19700 | 19560 | 19730 | 19560 | 6241 |
| 595 | 20241004 | 090400 | 1106688190 | 19560 | 19490 | 19580 | 19480 | 1772 |
| 596 | 20241004 | 090300 | 1072093480 | 19490 | 19470 | 19580 | 19450 | 1453 |
| 597 | 20241004 | 090200 | 1043769840 | 19460 | 19580 | 19580 | 19440 | 9620 |
| 598 | 20241004 | 090100 | 856401520 | 19580 | 19640 | 19640 | 19530 | 3494 |
| 599 | 20241004 | 090000 | 787980860 | 19640 | 19400 | 19790 | 19400 | 40033 |