30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 14195 |
| 3 | 20250320 | 185700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250320 | 185600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250320 | 185500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250320 | 185400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250320 | 185300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250320 | 185200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250320 | 185100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250320 | 185000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250320 | 184900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250320 | 184800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250320 | 184700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250320 | 184600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250320 | 184500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250320 | 184400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250320 | 184300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250320 | 184200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250320 | 184100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250320 | 184000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250320 | 183900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250320 | 183800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250320 | 183700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250320 | 183600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250320 | 183500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250320 | 183400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250320 | 183300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250320 | 183200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250320 | 183100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250320 | 183000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250320 | 182900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250320 | 182800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 14195 |
| 33 | 20250320 | 182700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250320 | 182600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250320 | 182500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250320 | 182400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250320 | 182300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250320 | 182200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250320 | 182100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250320 | 182000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250320 | 181900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250320 | 181800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250320 | 181700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250320 | 181600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250320 | 181500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250320 | 181400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250320 | 181300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250320 | 181200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250320 | 181100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250320 | 181000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250320 | 180900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250320 | 180800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250320 | 180700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250320 | 180600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250320 | 180500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250320 | 180400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250320 | 180300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250320 | 180200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250320 | 180100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250320 | 180000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250320 | 175900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250320 | 175800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 14195 |
| 63 | 20250320 | 175700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250320 | 175600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250320 | 175500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250320 | 175400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250320 | 175300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250320 | 175200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250320 | 175100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250320 | 175000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250320 | 174900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250320 | 174800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250320 | 174700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250320 | 174600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250320 | 174500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250320 | 174400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250320 | 174300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250320 | 174200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250320 | 174100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250320 | 174000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250320 | 173900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250320 | 173800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250320 | 173700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250320 | 173600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250320 | 173500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250320 | 173400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250320 | 173300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250320 | 173200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250320 | 173100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250320 | 173000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250320 | 172900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250320 | 172800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 14195 |
| 93 | 20250320 | 172700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250320 | 172600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250320 | 172500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250320 | 172400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250320 | 172300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250320 | 172200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250320 | 172100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250320 | 172000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250320 | 171900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250320 | 171800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250320 | 171700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250320 | 171600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250320 | 171500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250320 | 171400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250320 | 171300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250320 | 171200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250320 | 171100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250320 | 171000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250320 | 170900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250320 | 170800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250320 | 170700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250320 | 170600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250320 | 170500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250320 | 170400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250320 | 170300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250320 | 170200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250320 | 170100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250320 | 170000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250320 | 165900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250320 | 165800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 14195 |
| 123 | 20250320 | 165700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250320 | 165600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250320 | 165500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250320 | 165400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250320 | 165300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250320 | 165200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250320 | 165100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250320 | 165000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250320 | 164900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250320 | 164800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250320 | 164700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250320 | 164600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250320 | 164500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250320 | 164400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250320 | 164300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250320 | 164200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250320 | 164100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250320 | 164000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250320 | 163900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250320 | 163800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250320 | 163700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250320 | 163600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250320 | 163500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250320 | 163400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250320 | 163300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250320 | 163200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250320 | 163100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250320 | 163000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250320 | 162900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250320 | 162800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 14195 |
| 153 | 20250320 | 162700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250320 | 162600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250320 | 162500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250320 | 162400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250320 | 162300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250320 | 162200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250320 | 162100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250320 | 162000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250320 | 161900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250320 | 161800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250320 | 161700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250320 | 161600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250320 | 161500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250320 | 161400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250320 | 161300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250320 | 161200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250320 | 161100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250320 | 161000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250320 | 160900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250320 | 160800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250320 | 160700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250320 | 160600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250320 | 160500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250320 | 160400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250320 | 160300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250320 | 160200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250320 | 160100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250320 | 160000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250320 | 155900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250320 | 155800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 14195 |
| 183 | 20250320 | 155700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250320 | 155600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250320 | 155500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250320 | 155400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250320 | 155300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250320 | 155200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250320 | 155100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250320 | 155000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250320 | 154900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250320 | 154800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250320 | 154700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250320 | 154600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250320 | 154500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250320 | 154400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250320 | 154300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250320 | 154200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250320 | 154100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250320 | 154000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250320 | 153900 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20250320 | 153800 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20250320 | 153700 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20250320 | 153600 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250320 | 153500 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20250320 | 153400 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20250320 | 153300 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20250320 | 153200 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20250320 | 153100 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20250320 | 153000 | 3627274739 | 2300 | 2300 | 2300 | 2300 | 14195 |
| 211 | 20250320 | 152900 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20250320 | 152800 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 213 | 20250320 | 152700 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250320 | 152600 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20250320 | 152500 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20250320 | 152400 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20250320 | 152300 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20250320 | 152200 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20250320 | 152100 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20250320 | 152000 | 3594626239 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20250320 | 151900 | 3594626239 | 2300 | 2315 | 2320 | 2300 | 4901 |
| 222 | 20250320 | 151800 | 3583324254 | 2315 | 2305 | 2315 | 2300 | 13585 |
| 223 | 20250320 | 151700 | 3552070864 | 2315 | 2310 | 2315 | 2310 | 523 |
| 224 | 20250320 | 151600 | 3550862329 | 2310 | 2310 | 2315 | 2300 | 504 |
| 225 | 20250320 | 151500 | 3549698529 | 2315 | 2310 | 2315 | 2300 | 64 |
| 226 | 20250320 | 151400 | 3549551199 | 2310 | 2310 | 2315 | 2305 | 784 |
| 227 | 20250320 | 151300 | 3547741694 | 2310 | 2307 | 2315 | 2307 | 126 |
| 228 | 20250320 | 151200 | 3547450650 | 2305 | 2310 | 2315 | 2305 | 1392 |
| 229 | 20250320 | 151100 | 3544238395 | 2305 | 2310 | 2310 | 2295 | 2398 |
| 230 | 20250320 | 151000 | 3538719310 | 2310 | 2310 | 2310 | 2310 | 85 |
| 231 | 20250320 | 150900 | 3538522960 | 2310 | 2305 | 2310 | 2300 | 104 |
| 232 | 20250320 | 150800 | 3538283230 | 2305 | 2315 | 2315 | 2295 | 8136 |
| 233 | 20250320 | 150700 | 3519567650 | 2315 | 2305 | 2315 | 2305 | 1384 |
| 234 | 20250320 | 150600 | 3516373750 | 2305 | 2310 | 2310 | 2305 | 673 |
| 235 | 20250320 | 150500 | 3514822385 | 2310 | 2315 | 2315 | 2310 | 154 |
| 236 | 20250320 | 150400 | 3514466630 | 2305 | 2315 | 2320 | 2305 | 394 |
| 237 | 20250320 | 150300 | 3513556300 | 2325 | 2330 | 2330 | 2300 | 10208 |
| 238 | 20250320 | 150200 | 3489958400 | 2330 | 2330 | 2330 | 2320 | 1479 |
| 239 | 20250320 | 150100 | 3486521125 | 2335 | 2330 | 2340 | 2330 | 87 |
| 240 | 20250320 | 150000 | 3486317765 | 2330 | 2330 | 2330 | 2330 | 82 |
| 241 | 20250320 | 145900 | 3486126705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20250320 | 145800 | 3486126705 | 2320 | 2325 | 2340 | 2320 | 868 |
| 243 | 20250320 | 145700 | 3484111700 | 2325 | 2335 | 2340 | 2325 | 4052 |
| 244 | 20250320 | 145600 | 3474654235 | 2335 | 2335 | 2335 | 2325 | 359 |
| 245 | 20250320 | 145500 | 3473816355 | 2335 | 2330 | 2335 | 2325 | 1107 |
| 246 | 20250320 | 145400 | 3471242505 | 2325 | 2325 | 2325 | 2325 | 1 |
| 247 | 20250320 | 145300 | 3471240180 | 2325 | 2335 | 2335 | 2325 | 2774 |
| 248 | 20250320 | 145200 | 3464790610 | 2330 | 2330 | 2330 | 2330 | 1240 |
| 249 | 20250320 | 145100 | 3461901410 | 2330 | 2330 | 2335 | 2330 | 982 |
| 250 | 20250320 | 145000 | 3459612840 | 2330 | 2330 | 2330 | 2330 | 1999 |
| 251 | 20250320 | 144900 | 3454955170 | 2325 | 2325 | 2325 | 2325 | 2 |
| 252 | 20250320 | 144800 | 3454950520 | 2325 | 2330 | 2330 | 2325 | 244 |
| 253 | 20250320 | 144700 | 3454383055 | 2330 | 2330 | 2330 | 2330 | 510 |
| 254 | 20250320 | 144600 | 3453194755 | 2335 | 2330 | 2335 | 2325 | 602 |
| 255 | 20250320 | 144500 | 3451794525 | 2320 | 2325 | 2325 | 2320 | 1600 |
| 256 | 20250320 | 144400 | 3448082025 | 2325 | 2325 | 2330 | 2325 | 431 |
| 257 | 20250320 | 144300 | 3447079855 | 2325 | 2330 | 2330 | 2325 | 116 |
| 258 | 20250320 | 144200 | 3446810015 | 2335 | 2315 | 2335 | 2315 | 1614 |
| 259 | 20250320 | 144100 | 3443053135 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20250320 | 144000 | 3443053135 | 2325 | 2325 | 2325 | 2320 | 152 |
| 261 | 20250320 | 143900 | 3442700470 | 2320 | 2330 | 2330 | 2320 | 1444 |
| 262 | 20250320 | 143800 | 3439349730 | 2325 | 2335 | 2335 | 2325 | 727 |
| 263 | 20250320 | 143700 | 3437656295 | 2335 | 2335 | 2335 | 2330 | 624 |
| 264 | 20250320 | 143600 | 3436199660 | 2335 | 2325 | 2335 | 2325 | 233 |
| 265 | 20250320 | 143500 | 3435656855 | 2330 | 2325 | 2335 | 2325 | 1891 |
| 266 | 20250320 | 143400 | 3431255185 | 2325 | 2325 | 2325 | 2320 | 949 |
| 267 | 20250320 | 143300 | 3429052115 | 2325 | 2320 | 2325 | 2320 | 905 |
| 268 | 20250320 | 143200 | 3426952105 | 2320 | 2320 | 2325 | 2310 | 16696 |
| 269 | 20250320 | 143100 | 3388298680 | 2325 | 2330 | 2330 | 2320 | 6019 |
| 270 | 20250320 | 143000 | 3374321560 | 2335 | 2335 | 2335 | 2325 | 812 |
| 271 | 20250320 | 142900 | 3372428430 | 2335 | 2335 | 2335 | 2330 | 4015 |
| 272 | 20250320 | 142800 | 3363073405 | 2330 | 2330 | 2340 | 2305 | 30322 |
| 273 | 20250320 | 142700 | 3292729505 | 2330 | 2335 | 2335 | 2320 | 10141 |
| 274 | 20250320 | 142600 | 3269129335 | 2335 | 2335 | 2340 | 2335 | 971 |
| 275 | 20250320 | 142500 | 3266862000 | 2350 | 2345 | 2350 | 2335 | 1724 |
| 276 | 20250320 | 142400 | 3262827375 | 2345 | 2340 | 2345 | 2335 | 711 |
| 277 | 20250320 | 142300 | 3261165690 | 2340 | 2340 | 2340 | 2340 | 371 |
| 278 | 20250320 | 142200 | 3260297550 | 2340 | 2355 | 2355 | 2340 | 5192 |
| 279 | 20250320 | 142100 | 3248130140 | 2355 | 2355 | 2355 | 2355 | 1 |
| 280 | 20250320 | 142000 | 3248127785 | 2355 | 2350 | 2355 | 2345 | 2423 |
| 281 | 20250320 | 141900 | 3242442115 | 2350 | 2355 | 2355 | 2350 | 740 |
| 282 | 20250320 | 141800 | 3240701625 | 2350 | 2355 | 2380 | 2345 | 2475 |
| 283 | 20250320 | 141700 | 3234884985 | 2355 | 2365 | 2365 | 2355 | 5500 |
| 284 | 20250320 | 141600 | 3221907480 | 2375 | 2375 | 2375 | 2375 | 0 |
| 285 | 20250320 | 141500 | 3221907480 | 2375 | 2370 | 2375 | 2370 | 436 |
| 286 | 20250320 | 141400 | 3220874155 | 2370 | 2370 | 2370 | 2370 | 503 |
| 287 | 20250320 | 141300 | 3219682045 | 2365 | 2365 | 2365 | 2365 | 27 |
| 288 | 20250320 | 141200 | 3219618190 | 2365 | 2365 | 2365 | 2360 | 227 |
| 289 | 20250320 | 141100 | 3219081340 | 2365 | 2365 | 2365 | 2365 | 270 |
| 290 | 20250320 | 141000 | 3218442790 | 2360 | 2360 | 2360 | 2360 | 51 |
| 291 | 20250320 | 140900 | 3218322430 | 2355 | 2360 | 2360 | 2355 | 566 |
| 292 | 20250320 | 140800 | 3216988755 | 2360 | 2360 | 2360 | 2360 | 110 |
| 293 | 20250320 | 140700 | 3216729155 | 2360 | 2355 | 2360 | 2355 | 697 |
| 294 | 20250320 | 140600 | 3215084240 | 2365 | 2365 | 2365 | 2365 | 105 |
| 295 | 20250320 | 140500 | 3214835915 | 2355 | 2365 | 2365 | 2355 | 1690 |
| 296 | 20250320 | 140400 | 3210852865 | 2375 | 2360 | 2375 | 2360 | 2 |
| 297 | 20250320 | 140300 | 3210848130 | 2360 | 2370 | 2370 | 2360 | 51 |
| 298 | 20250320 | 140200 | 3210727760 | 2360 | 2365 | 2365 | 2360 | 150 |
| 299 | 20250320 | 140100 | 3210373405 | 2375 | 2375 | 2375 | 2375 | 10 |
| 300 | 20250320 | 140000 | 3210349655 | 2365 | 2360 | 2365 | 2360 | 21 |
| 301 | 20250320 | 135900 | 3210299995 | 2360 | 2360 | 2360 | 2360 | 1 |
| 302 | 20250320 | 135800 | 3210297635 | 2355 | 2360 | 2360 | 2355 | 1066 |
| 303 | 20250320 | 135700 | 3207785090 | 2360 | 2360 | 2365 | 2360 | 325 |
| 304 | 20250320 | 135600 | 3207016995 | 2355 | 2355 | 2355 | 2355 | 285 |
| 305 | 20250320 | 135500 | 3206345820 | 2355 | 2370 | 2370 | 2355 | 4474 |
| 306 | 20250320 | 135400 | 3195805595 | 2370 | 2370 | 2370 | 2370 | 11 |
| 307 | 20250320 | 135300 | 3195779525 | 2375 | 2375 | 2375 | 2375 | 10 |
| 308 | 20250320 | 135200 | 3195755775 | 2370 | 2380 | 2380 | 2360 | 5035 |
| 309 | 20250320 | 135100 | 3183818765 | 2380 | 2380 | 2380 | 2380 | 0 |
| 310 | 20250320 | 135000 | 3183818765 | 2380 | 2385 | 2390 | 2375 | 992 |
| 311 | 20250320 | 134900 | 3181452985 | 2390 | 2390 | 2390 | 2390 | 126 |
| 312 | 20250320 | 134800 | 3181151845 | 2390 | 2385 | 2390 | 2385 | 31 |
| 313 | 20250320 | 134700 | 3181077805 | 2385 | 2385 | 2390 | 2385 | 631 |
| 314 | 20250320 | 134600 | 3179572270 | 2385 | 2385 | 2385 | 2385 | 600 |
| 315 | 20250320 | 134500 | 3178141270 | 2380 | 2380 | 2385 | 2380 | 107 |
| 316 | 20250320 | 134400 | 3177886605 | 2380 | 2380 | 2380 | 2375 | 632 |
| 317 | 20250320 | 134300 | 3176384500 | 2385 | 2380 | 2385 | 2380 | 16 |
| 318 | 20250320 | 134200 | 3176346415 | 2380 | 2380 | 2380 | 2375 | 272 |
| 319 | 20250320 | 134100 | 3175699990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 320 | 20250320 | 134000 | 3175699990 | 2370 | 2375 | 2375 | 2370 | 31 |
| 321 | 20250320 | 133900 | 3175626515 | 2370 | 2370 | 2370 | 2370 | 1 |
| 322 | 20250320 | 133800 | 3175624145 | 2375 | 2385 | 2385 | 2375 | 390 |
| 323 | 20250320 | 133700 | 3174697885 | 2380 | 2375 | 2385 | 2375 | 113 |
| 324 | 20250320 | 133600 | 3174429095 | 2385 | 2385 | 2385 | 2385 | 0 |
| 325 | 20250320 | 133500 | 3174429095 | 2385 | 2385 | 2385 | 2385 | 0 |
| 326 | 20250320 | 133400 | 3174429095 | 2385 | 2375 | 2385 | 2375 | 182 |
| 327 | 20250320 | 133300 | 3173996430 | 2380 | 2380 | 2380 | 2380 | 1 |
| 328 | 20250320 | 133200 | 3173994050 | 2380 | 2375 | 2380 | 2375 | 359 |
| 329 | 20250320 | 133100 | 3173141420 | 2375 | 2375 | 2375 | 2375 | 22 |
| 330 | 20250320 | 133000 | 3173089170 | 2370 | 2365 | 2370 | 2365 | 251 |
| 331 | 20250320 | 132900 | 3172495515 | 2365 | 2365 | 2365 | 2365 | 359 |
| 332 | 20250320 | 132800 | 3171646480 | 2365 | 2370 | 2380 | 2365 | 536 |
| 333 | 20250320 | 132700 | 3170378420 | 2365 | 2365 | 2365 | 2365 | 36 |
| 334 | 20250320 | 132600 | 3170293280 | 2370 | 2380 | 2380 | 2370 | 140 |
| 335 | 20250320 | 132500 | 3169961380 | 2375 | 2375 | 2375 | 2375 | 4222 |
| 336 | 20250320 | 132400 | 3159934130 | 2380 | 2380 | 2380 | 2380 | 1 |
| 337 | 20250320 | 132300 | 3159931750 | 2375 | 2375 | 2380 | 2365 | 7812 |
| 338 | 20250320 | 132200 | 3141384000 | 2360 | 2380 | 2380 | 2355 | 6413 |
| 339 | 20250320 | 132100 | 3126231465 | 2385 | 2375 | 2385 | 2375 | 41 |
| 340 | 20250320 | 132000 | 3126134080 | 2365 | 2375 | 2385 | 2365 | 1440 |
| 341 | 20250320 | 131900 | 3122723360 | 2370 | 2380 | 2380 | 2370 | 5253 |
| 342 | 20250320 | 131800 | 3110250670 | 2375 | 2380 | 2380 | 2375 | 1761 |
| 343 | 20250320 | 131700 | 3106061275 | 2385 | 2390 | 2390 | 2385 | 1199 |
| 344 | 20250320 | 131600 | 3103199855 | 2390 | 2390 | 2390 | 2390 | 0 |
| 345 | 20250320 | 131500 | 3103199855 | 2390 | 2395 | 2395 | 2385 | 214 |
| 346 | 20250320 | 131400 | 3102689385 | 2385 | 2390 | 2395 | 2385 | 2578 |
| 347 | 20250320 | 131300 | 3096521715 | 2395 | 2390 | 2400 | 2390 | 62 |
| 348 | 20250320 | 131200 | 3096373520 | 2400 | 2390 | 2400 | 2390 | 539 |
| 349 | 20250320 | 131100 | 3095080600 | 2395 | 2395 | 2395 | 2390 | 2411 |
| 350 | 20250320 | 131000 | 3089306260 | 2395 | 2395 | 2395 | 2395 | 40 |
| 351 | 20250320 | 130900 | 3089210460 | 2390 | 2385 | 2390 | 2385 | 3137 |
| 352 | 20250320 | 130800 | 3081717625 | 2385 | 2385 | 2385 | 2385 | 862 |
| 353 | 20250320 | 130700 | 3079661755 | 2380 | 2380 | 2380 | 2380 | 23 |
| 354 | 20250320 | 130600 | 3079607015 | 2375 | 2385 | 2385 | 2375 | 2306 |
| 355 | 20250320 | 130500 | 3074120785 | 2385 | 2385 | 2385 | 2375 | 1592 |
| 356 | 20250320 | 130400 | 3070330420 | 2385 | 2380 | 2385 | 2380 | 300 |
| 357 | 20250320 | 130300 | 3069614925 | 2375 | 2375 | 2375 | 2375 | 0 |
| 358 | 20250320 | 130200 | 3069614925 | 2375 | 2375 | 2375 | 2375 | 106 |
| 359 | 20250320 | 130100 | 3069363175 | 2385 | 2385 | 2385 | 2385 | 0 |
| 360 | 20250320 | 130000 | 3069363175 | 2385 | 2385 | 2385 | 2385 | 1 |
| 361 | 20250320 | 125900 | 3069360790 | 2385 | 2385 | 2385 | 2385 | 300 |
| 362 | 20250320 | 125800 | 3068645290 | 2375 | 2380 | 2380 | 2375 | 2074 |
| 363 | 20250320 | 125700 | 3063719135 | 2375 | 2380 | 2380 | 2375 | 816 |
| 364 | 20250320 | 125600 | 3061780635 | 2380 | 2390 | 2390 | 2380 | 3661 |
| 365 | 20250320 | 125500 | 3053053285 | 2390 | 2385 | 2390 | 2385 | 150 |
| 366 | 20250320 | 125400 | 3052695035 | 2390 | 2390 | 2390 | 2390 | 1 |
| 367 | 20250320 | 125300 | 3052692645 | 2390 | 2375 | 2390 | 2375 | 1403 |
| 368 | 20250320 | 125200 | 3049356495 | 2380 | 2380 | 2380 | 2380 | 817 |
| 369 | 20250320 | 125100 | 3047412035 | 2380 | 2380 | 2380 | 2380 | 228 |
| 370 | 20250320 | 125000 | 3046869395 | 2390 | 2390 | 2390 | 2390 | 880 |
| 371 | 20250320 | 124900 | 3044766195 | 2390 | 2395 | 2395 | 2390 | 133 |
| 372 | 20250320 | 124800 | 3044447710 | 2395 | 2395 | 2395 | 2390 | 632 |
| 373 | 20250320 | 124700 | 3042934090 | 2395 | 2390 | 2395 | 2375 | 4852 |
| 374 | 20250320 | 124600 | 3031390910 | 2385 | 2400 | 2400 | 2385 | 1224 |
| 375 | 20250320 | 124500 | 3028459305 | 2400 | 2395 | 2400 | 2395 | 3825 |
| 376 | 20250320 | 124400 | 3019286560 | 2395 | 2375 | 2395 | 2370 | 2494 |
| 377 | 20250320 | 124300 | 3013330005 | 2380 | 2380 | 2390 | 2365 | 2961 |
| 378 | 20250320 | 124200 | 3006310455 | 2380 | 2395 | 2395 | 2380 | 10291 |
| 379 | 20250320 | 124100 | 2981756240 | 2400 | 2390 | 2400 | 2390 | 266 |
| 380 | 20250320 | 124000 | 2981117850 | 2400 | 2395 | 2400 | 2390 | 746 |
| 381 | 20250320 | 123900 | 2979330225 | 2395 | 2395 | 2395 | 2395 | 1546 |
| 382 | 20250320 | 123800 | 2975627555 | 2400 | 2405 | 2405 | 2400 | 1148 |
| 383 | 20250320 | 123700 | 2972871800 | 2405 | 2405 | 2405 | 2405 | 1028 |
| 384 | 20250320 | 123600 | 2970399460 | 2410 | 2405 | 2410 | 2405 | 1541 |
| 385 | 20250320 | 123500 | 2966689195 | 2405 | 2405 | 2405 | 2400 | 1057 |
| 386 | 20250320 | 123400 | 2964147550 | 2405 | 2405 | 2405 | 2405 | 143 |
| 387 | 20250320 | 123300 | 2963803635 | 2400 | 2400 | 2405 | 2400 | 1644 |
| 388 | 20250320 | 123200 | 2959855785 | 2400 | 2395 | 2400 | 2395 | 11 |
| 389 | 20250320 | 123100 | 2959829435 | 2395 | 2390 | 2395 | 2390 | 391 |
| 390 | 20250320 | 123000 | 2958893495 | 2400 | 2400 | 2400 | 2400 | 237 |
| 391 | 20250320 | 122900 | 2958324695 | 2400 | 2395 | 2400 | 2395 | 1407 |
| 392 | 20250320 | 122800 | 2954950595 | 2395 | 2400 | 2400 | 2395 | 2096 |
| 393 | 20250320 | 122700 | 2949920270 | 2400 | 2405 | 2405 | 2395 | 65 |
| 394 | 20250320 | 122600 | 2949764170 | 2395 | 2405 | 2405 | 2395 | 415 |
| 395 | 20250320 | 122500 | 2948766315 | 2390 | 2395 | 2395 | 2390 | 123 |
| 396 | 20250320 | 122400 | 2948471940 | 2405 | 2380 | 2405 | 2380 | 3085 |
| 397 | 20250320 | 122300 | 2941077285 | 2380 | 2395 | 2395 | 2380 | 968 |
| 398 | 20250320 | 122200 | 2938767595 | 2395 | 2400 | 2400 | 2395 | 3503 |
| 399 | 20250320 | 122100 | 2930361145 | 2410 | 2410 | 2410 | 2400 | 429 |
| 400 | 20250320 | 122000 | 2929328275 | 2405 | 2405 | 2415 | 2400 | 7351 |
| 401 | 20250320 | 121900 | 2911613375 | 2385 | 2405 | 2405 | 2385 | 5270 |
| 402 | 20250320 | 121800 | 2899029950 | 2405 | 2390 | 2405 | 2390 | 7618 |
| 403 | 20250320 | 121700 | 2880773210 | 2380 | 2380 | 2380 | 2380 | 8571 |
| 404 | 20250320 | 121600 | 2860374230 | 2380 | 2385 | 2385 | 2380 | 6309 |
| 405 | 20250320 | 121500 | 2845333415 | 2385 | 2380 | 2385 | 2375 | 3397 |
| 406 | 20250320 | 121400 | 2837239320 | 2375 | 2375 | 2375 | 2375 | 1 |
| 407 | 20250320 | 121300 | 2837236945 | 2375 | 2375 | 2375 | 2375 | 8 |
| 408 | 20250320 | 121200 | 2837217945 | 2375 | 2375 | 2375 | 2370 | 454 |
| 409 | 20250320 | 121100 | 2836139710 | 2380 | 2370 | 2380 | 2370 | 376 |
| 410 | 20250320 | 121000 | 2835246320 | 2370 | 2370 | 2370 | 2365 | 1093 |
| 411 | 20250320 | 120900 | 2832656175 | 2370 | 2375 | 2375 | 2370 | 2312 |
| 412 | 20250320 | 120800 | 2827176730 | 2375 | 2375 | 2375 | 2370 | 118 |
| 413 | 20250320 | 120700 | 2826896625 | 2380 | 2370 | 2380 | 2365 | 3493 |
| 414 | 20250320 | 120600 | 2818602625 | 2380 | 2380 | 2380 | 2370 | 79 |
| 415 | 20250320 | 120500 | 2818415285 | 2380 | 2375 | 2380 | 2375 | 815 |
| 416 | 20250320 | 120400 | 2816479610 | 2375 | 2370 | 2375 | 2365 | 1389 |
| 417 | 20250320 | 120300 | 2813185285 | 2370 | 2360 | 2370 | 2360 | 182 |
| 418 | 20250320 | 120200 | 2812755505 | 2370 | 2375 | 2375 | 2360 | 2817 |
| 419 | 20250320 | 120100 | 2806096980 | 2375 | 2375 | 2375 | 2375 | 1 |
| 420 | 20250320 | 120000 | 2806094605 | 2370 | 2370 | 2370 | 2370 | 1092 |
| 421 | 20250320 | 115900 | 2803506565 | 2370 | 2380 | 2380 | 2370 | 449 |
| 422 | 20250320 | 115800 | 2802442105 | 2375 | 2370 | 2375 | 2370 | 20 |
| 423 | 20250320 | 115700 | 2802394610 | 2385 | 2385 | 2385 | 2385 | 248 |
| 424 | 20250320 | 115600 | 2801803130 | 2385 | 2380 | 2385 | 2370 | 1811 |
| 425 | 20250320 | 115500 | 2797509360 | 2380 | 2380 | 2380 | 2380 | 0 |
| 426 | 20250320 | 115400 | 2797509360 | 2380 | 2375 | 2380 | 2370 | 1074 |
| 427 | 20250320 | 115300 | 2794958300 | 2375 | 2375 | 2380 | 2370 | 216 |
| 428 | 20250320 | 115200 | 2794445590 | 2380 | 2380 | 2380 | 2375 | 394 |
| 429 | 20250320 | 115100 | 2793509425 | 2380 | 2370 | 2380 | 2370 | 352 |
| 430 | 20250320 | 115000 | 2792674915 | 2380 | 2375 | 2380 | 2375 | 571 |
| 431 | 20250320 | 114900 | 2791317685 | 2375 | 2375 | 2375 | 2370 | 220 |
| 432 | 20250320 | 114800 | 2790796020 | 2380 | 2370 | 2380 | 2365 | 351 |
| 433 | 20250320 | 114700 | 2789964485 | 2375 | 2355 | 2380 | 2355 | 6386 |
| 434 | 20250320 | 114600 | 2774822860 | 2355 | 2370 | 2370 | 2355 | 8194 |
| 435 | 20250320 | 114500 | 2755470085 | 2370 | 2370 | 2375 | 2370 | 2054 |
| 436 | 20250320 | 114400 | 2750601145 | 2365 | 2380 | 2380 | 2365 | 7365 |
| 437 | 20250320 | 114300 | 2733130945 | 2380 | 2380 | 2380 | 2380 | 471 |
| 438 | 20250320 | 114200 | 2732009965 | 2380 | 2380 | 2385 | 2375 | 1498 |
| 439 | 20250320 | 114100 | 2728445100 | 2385 | 2380 | 2385 | 2380 | 5162 |
| 440 | 20250320 | 114000 | 2716159515 | 2382 | 2380 | 2382 | 2380 | 2645 |
| 441 | 20250320 | 113900 | 2709863705 | 2382 | 2380 | 2382 | 2380 | 400 |
| 442 | 20250320 | 113800 | 2708911695 | 2382 | 2387 | 2387 | 2382 | 1617 |
| 443 | 20250320 | 113700 | 2705054221 | 2390 | 2387 | 2390 | 2387 | 416 |
| 444 | 20250320 | 113600 | 2704061226 | 2385 | 2385 | 2385 | 2385 | 1288 |
| 445 | 20250320 | 113500 | 2700989346 | 2385 | 2395 | 2395 | 2385 | 616 |
| 446 | 20250320 | 113400 | 2699520176 | 2395 | 2392 | 2395 | 2390 | 205 |
| 447 | 20250320 | 113300 | 2699030207 | 2395 | 2390 | 2395 | 2390 | 517 |
| 448 | 20250320 | 113200 | 2697794497 | 2395 | 2390 | 2395 | 2385 | 846 |
| 449 | 20250320 | 113100 | 2695772797 | 2390 | 2390 | 2390 | 2390 | 103 |
| 450 | 20250320 | 113000 | 2695526627 | 2385 | 2390 | 2390 | 2385 | 252 |
| 451 | 20250320 | 112900 | 2694924542 | 2385 | 2385 | 2385 | 2385 | 805 |
| 452 | 20250320 | 112800 | 2693004617 | 2380 | 2385 | 2390 | 2380 | 737 |
| 453 | 20250320 | 112700 | 2691249122 | 2385 | 2380 | 2385 | 2375 | 2341 |
| 454 | 20250320 | 112600 | 2685686877 | 2380 | 2385 | 2390 | 2375 | 4836 |
| 455 | 20250320 | 112500 | 2674180307 | 2390 | 2385 | 2390 | 2385 | 1580 |
| 456 | 20250320 | 112400 | 2670410262 | 2390 | 2390 | 2395 | 2390 | 2649 |
| 457 | 20250320 | 112300 | 2664078832 | 2400 | 2400 | 2400 | 2390 | 2000 |
| 458 | 20250320 | 112200 | 2659296222 | 2400 | 2405 | 2405 | 2400 | 1281 |
| 459 | 20250320 | 112100 | 2656218992 | 2405 | 2405 | 2405 | 2400 | 3658 |
| 460 | 20250320 | 112000 | 2647422562 | 2405 | 2400 | 2410 | 2400 | 3365 |
| 461 | 20250320 | 111900 | 2639334632 | 2395 | 2395 | 2395 | 2385 | 986 |
| 462 | 20250320 | 111800 | 2636979642 | 2395 | 2395 | 2400 | 2385 | 2476 |
| 463 | 20250320 | 111700 | 2631049537 | 2400 | 2400 | 2400 | 2395 | 217 |
| 464 | 20250320 | 111600 | 2630529742 | 2400 | 2390 | 2400 | 2390 | 938 |
| 465 | 20250320 | 111500 | 2628283270 | 2390 | 2385 | 2390 | 2385 | 1699 |
| 466 | 20250320 | 111400 | 2624230740 | 2380 | 2390 | 2390 | 2380 | 981 |
| 467 | 20250320 | 111300 | 2621894335 | 2385 | 2390 | 2390 | 2385 | 873 |
| 468 | 20250320 | 111200 | 2619809100 | 2390 | 2390 | 2390 | 2385 | 1558 |
| 469 | 20250320 | 111100 | 2616085820 | 2390 | 2380 | 2395 | 2380 | 2964 |
| 470 | 20250320 | 111000 | 2609005940 | 2375 | 2380 | 2380 | 2375 | 2816 |
| 471 | 20250320 | 110900 | 2602317885 | 2375 | 2380 | 2385 | 2375 | 2092 |
| 472 | 20250320 | 110800 | 2597341245 | 2385 | 2380 | 2385 | 2380 | 181 |
| 473 | 20250320 | 110700 | 2596910410 | 2385 | 2380 | 2385 | 2370 | 4118 |
| 474 | 20250320 | 110600 | 2587128175 | 2380 | 2390 | 2395 | 2375 | 5211 |
| 475 | 20250320 | 110500 | 2574706270 | 2395 | 2400 | 2400 | 2390 | 611 |
| 476 | 20250320 | 110400 | 2573243545 | 2390 | 2395 | 2395 | 2390 | 2439 |
| 477 | 20250320 | 110300 | 2567409215 | 2395 | 2415 | 2415 | 2395 | 8618 |
| 478 | 20250320 | 110200 | 2546732240 | 2415 | 2380 | 2415 | 2380 | 25677 |
| 479 | 20250320 | 110100 | 2485164005 | 2385 | 2380 | 2385 | 2375 | 3921 |
| 480 | 20250320 | 110000 | 2475820390 | 2375 | 2380 | 2385 | 2375 | 4321 |
| 481 | 20250320 | 105900 | 2465538960 | 2380 | 2385 | 2390 | 2380 | 2499 |
| 482 | 20250320 | 105800 | 2459588815 | 2385 | 2390 | 2395 | 2385 | 9564 |
| 483 | 20250320 | 105700 | 2436745735 | 2390 | 2385 | 2395 | 2385 | 15600 |
| 484 | 20250320 | 105600 | 2399463845 | 2385 | 2390 | 2395 | 2370 | 13443 |
| 485 | 20250320 | 105500 | 2367487820 | 2385 | 2400 | 2405 | 2385 | 16385 |
| 486 | 20250320 | 105400 | 2328279314 | 2405 | 2415 | 2415 | 2405 | 12092 |
| 487 | 20250320 | 105300 | 2299192594 | 2415 | 2415 | 2415 | 2405 | 2643 |
| 488 | 20250320 | 105200 | 2292823899 | 2415 | 2410 | 2420 | 2405 | 3199 |
| 489 | 20250320 | 105100 | 2285125384 | 2410 | 2400 | 2410 | 2400 | 4381 |
| 490 | 20250320 | 105000 | 2274603934 | 2400 | 2415 | 2425 | 2400 | 15830 |
| 491 | 20250320 | 104900 | 2236441024 | 2415 | 2405 | 2420 | 2400 | 7070 |
| 492 | 20250320 | 104800 | 2219382659 | 2400 | 2410 | 2420 | 2400 | 9247 |
| 493 | 20250320 | 104700 | 2197131374 | 2410 | 2425 | 2435 | 2410 | 19657 |
| 494 | 20250320 | 104600 | 2149565149 | 2425 | 2420 | 2445 | 2420 | 11627 |
| 495 | 20250320 | 104500 | 2121258344 | 2420 | 2430 | 2435 | 2415 | 21517 |
| 496 | 20250320 | 104400 | 2069184034 | 2425 | 2445 | 2455 | 2425 | 31916 |
| 497 | 20250320 | 104300 | 1991396218 | 2440 | 2445 | 2455 | 2415 | 59455 |
| 498 | 20250320 | 104200 | 1846513993 | 2450 | 2455 | 2470 | 2445 | 23749 |
| 499 | 20250320 | 104100 | 1788198513 | 2465 | 2490 | 2510 | 2450 | 87757 |
| 500 | 20250320 | 104000 | 1570649851 | 2490 | 2420 | 2505 | 2415 | 108393 |
| 501 | 20250320 | 103900 | 1302925992 | 2415 | 2415 | 2505 | 2415 | 170665 |
| 502 | 20250320 | 103800 | 881775282 | 2410 | 2445 | 2465 | 2390 | 104407 |
| 503 | 20250320 | 103700 | 628785947 | 2465 | 2465 | 2465 | 2465 | 0 |
| 504 | 20250320 | 103600 | 628785947 | 2465 | 2465 | 2465 | 2465 | 0 |
| 505 | 20250320 | 103500 | 628785947 | 2465 | 2370 | 2465 | 2370 | 50504 |
| 506 | 20250320 | 103400 | 505972622 | 2380 | 2375 | 2380 | 2370 | 2174 |
| 507 | 20250320 | 103300 | 500806177 | 2385 | 2385 | 2390 | 2385 | 3540 |
| 508 | 20250320 | 103200 | 492363097 | 2385 | 2385 | 2385 | 2370 | 591 |
| 509 | 20250320 | 103100 | 490958227 | 2380 | 2380 | 2385 | 2375 | 1596 |
| 510 | 20250320 | 103000 | 487162487 | 2380 | 2380 | 2390 | 2380 | 5734 |
| 511 | 20250320 | 102900 | 473496792 | 2380 | 2365 | 2380 | 2355 | 5250 |
| 512 | 20250320 | 102800 | 461093067 | 2370 | 2390 | 2390 | 2370 | 4049 |
| 513 | 20250320 | 102700 | 451481402 | 2390 | 2380 | 2390 | 2360 | 7410 |
| 514 | 20250320 | 102600 | 433912082 | 2370 | 2385 | 2400 | 2355 | 25097 |
| 515 | 20250320 | 102500 | 374307775 | 2385 | 2380 | 2400 | 2320 | 28205 |
| 516 | 20250320 | 102400 | 307805640 | 2360 | 2340 | 2425 | 2335 | 50306 |
| 517 | 20250320 | 102300 | 188149940 | 2335 | 2285 | 2335 | 2285 | 20053 |
| 518 | 20250320 | 102200 | 141913700 | 2285 | 2285 | 2285 | 2285 | 981 |
| 519 | 20250320 | 102100 | 139672115 | 2285 | 2285 | 2285 | 2285 | 1 |
| 520 | 20250320 | 102000 | 139669830 | 2275 | 2275 | 2275 | 2275 | 100 |
| 521 | 20250320 | 101900 | 139442330 | 2280 | 2275 | 2280 | 2275 | 2078 |
| 522 | 20250320 | 101800 | 134704500 | 2275 | 2275 | 2275 | 2275 | 723 |
| 523 | 20250320 | 101700 | 133059675 | 2280 | 2280 | 2280 | 2280 | 0 |
| 524 | 20250320 | 101600 | 133059675 | 2280 | 2280 | 2280 | 2280 | 1 |
| 525 | 20250320 | 101500 | 133057395 | 2265 | 2270 | 2270 | 2265 | 652 |
| 526 | 20250320 | 101400 | 131579810 | 2280 | 2280 | 2280 | 2280 | 1 |
| 527 | 20250320 | 101300 | 131577530 | 2275 | 2275 | 2275 | 2275 | 99 |
| 528 | 20250320 | 101200 | 131352305 | 2270 | 2275 | 2275 | 2270 | 101 |
| 529 | 20250320 | 101100 | 131123030 | 2270 | 2270 | 2270 | 2270 | 0 |
| 530 | 20250320 | 101000 | 131123030 | 2270 | 2275 | 2275 | 2270 | 85 |
| 531 | 20250320 | 100900 | 130929675 | 2280 | 2280 | 2280 | 2280 | 0 |
| 532 | 20250320 | 100800 | 130929675 | 2280 | 2280 | 2280 | 2280 | 2 |
| 533 | 20250320 | 100700 | 130925115 | 2265 | 2265 | 2265 | 2265 | 0 |
| 534 | 20250320 | 100600 | 130925115 | 2265 | 2265 | 2265 | 2265 | 443 |
| 535 | 20250320 | 100500 | 129921720 | 2280 | 2280 | 2280 | 2280 | 1 |
| 536 | 20250320 | 100400 | 129919440 | 2270 | 2270 | 2270 | 2270 | 765 |
| 537 | 20250320 | 100300 | 128182890 | 2270 | 2275 | 2275 | 2270 | 96 |
| 538 | 20250320 | 100200 | 127964565 | 2270 | 2270 | 2270 | 2270 | 60 |
| 539 | 20250320 | 100100 | 127828365 | 2280 | 2280 | 2280 | 2280 | 1 |
| 540 | 20250320 | 100000 | 127826085 | 2270 | 2270 | 2270 | 2270 | 7 |
| 541 | 20250320 | 095900 | 127810195 | 2280 | 2270 | 2280 | 2265 | 389 |
| 542 | 20250320 | 095800 | 126928525 | 2280 | 2280 | 2280 | 2280 | 0 |
| 543 | 20250320 | 095700 | 126928525 | 2280 | 2275 | 2280 | 2275 | 83 |
| 544 | 20250320 | 095600 | 126739695 | 2280 | 2280 | 2280 | 2280 | 0 |
| 545 | 20250320 | 095500 | 126739695 | 2280 | 2280 | 2280 | 2280 | 0 |
| 546 | 20250320 | 095400 | 126739695 | 2280 | 2280 | 2280 | 2280 | 0 |
| 547 | 20250320 | 095300 | 126739695 | 2280 | 2270 | 2280 | 2270 | 58 |
| 548 | 20250320 | 095200 | 126608025 | 2270 | 2270 | 2270 | 2270 | 5 |
| 549 | 20250320 | 095100 | 126596675 | 2270 | 2270 | 2270 | 2270 | 238 |
| 550 | 20250320 | 095000 | 126056415 | 2280 | 2280 | 2280 | 2280 | 80 |
| 551 | 20250320 | 094900 | 125874015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 552 | 20250320 | 094800 | 125874015 | 2280 | 2270 | 2280 | 2270 | 146 |
| 553 | 20250320 | 094700 | 125541585 | 2265 | 2265 | 2265 | 2265 | 78 |
| 554 | 20250320 | 094600 | 125364915 | 2270 | 2270 | 2270 | 2270 | 122 |
| 555 | 20250320 | 094500 | 125087975 | 2270 | 2270 | 2270 | 2270 | 50 |
| 556 | 20250320 | 094400 | 124974475 | 2280 | 2280 | 2280 | 2280 | 0 |
| 557 | 20250320 | 094300 | 124974475 | 2280 | 2280 | 2280 | 2280 | 2 |
| 558 | 20250320 | 094200 | 124969915 | 2280 | 2280 | 2280 | 2280 | 0 |
| 559 | 20250320 | 094100 | 124969915 | 2280 | 2260 | 2280 | 2260 | 502 |
| 560 | 20250320 | 094000 | 123825460 | 2280 | 2280 | 2280 | 2280 | 0 |
| 561 | 20250320 | 093900 | 123825460 | 2280 | 2280 | 2280 | 2280 | 0 |
| 562 | 20250320 | 093800 | 123825460 | 2280 | 2280 | 2280 | 2280 | 201 |
| 563 | 20250320 | 093700 | 123367180 | 2275 | 2270 | 2275 | 2270 | 3241 |
| 564 | 20250320 | 093600 | 116006720 | 2255 | 2270 | 2270 | 2255 | 317 |
| 565 | 20250320 | 093500 | 115291050 | 2270 | 2270 | 2270 | 2270 | 500 |
| 566 | 20250320 | 093400 | 114156050 | 2260 | 2260 | 2260 | 2260 | 84 |
| 567 | 20250320 | 093300 | 113966210 | 2270 | 2270 | 2270 | 2270 | 10 |
| 568 | 20250320 | 093200 | 113943510 | 2270 | 2270 | 2270 | 2270 | 6 |
| 569 | 20250320 | 093100 | 113929890 | 2260 | 2265 | 2265 | 2260 | 1054 |
| 570 | 20250320 | 093000 | 111542845 | 2260 | 2260 | 2260 | 2260 | 56 |
| 571 | 20250320 | 092900 | 111416285 | 2260 | 2260 | 2260 | 2260 | 0 |
| 572 | 20250320 | 092800 | 111416285 | 2260 | 2260 | 2260 | 2260 | 0 |
| 573 | 20250320 | 092700 | 111416285 | 2260 | 2260 | 2260 | 2260 | 744 |
| 574 | 20250320 | 092600 | 109734845 | 2250 | 2275 | 2275 | 2245 | 12247 |
| 575 | 20250320 | 092500 | 82143330 | 2280 | 2280 | 2280 | 2280 | 0 |
| 576 | 20250320 | 092400 | 82143330 | 2280 | 2280 | 2280 | 2280 | 1050 |
| 577 | 20250320 | 092300 | 79749330 | 2285 | 2290 | 2290 | 2285 | 200 |
| 578 | 20250320 | 092200 | 79291830 | 2295 | 2280 | 2295 | 2280 | 507 |
| 579 | 20250320 | 092100 | 78135780 | 2280 | 2280 | 2280 | 2280 | 100 |
| 580 | 20250320 | 092000 | 77907780 | 2280 | 2285 | 2285 | 2280 | 121 |
| 581 | 20250320 | 091900 | 77631795 | 2295 | 2295 | 2295 | 2295 | 1 |
| 582 | 20250320 | 091800 | 77629500 | 2280 | 2280 | 2280 | 2280 | 28 |
| 583 | 20250320 | 091700 | 77565660 | 2280 | 2280 | 2280 | 2280 | 0 |
| 584 | 20250320 | 091600 | 77565660 | 2280 | 2290 | 2290 | 2280 | 519 |
| 585 | 20250320 | 091500 | 76378150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 586 | 20250320 | 091400 | 76378150 | 2300 | 2300 | 2300 | 2285 | 112 |
| 587 | 20250320 | 091300 | 76122185 | 2300 | 2290 | 2300 | 2290 | 127 |
| 588 | 20250320 | 091200 | 75830355 | 2290 | 2305 | 2310 | 2290 | 593 |
| 589 | 20250320 | 091100 | 74468305 | 2295 | 2310 | 2310 | 2295 | 1142 |
| 590 | 20250320 | 091000 | 71839245 | 2305 | 2280 | 2305 | 2280 | 14607 |
| 591 | 20250320 | 090900 | 38316500 | 2300 | 2280 | 2300 | 2280 | 3797 |
| 592 | 20250320 | 090800 | 29605795 | 2275 | 2275 | 2275 | 2275 | 159 |
| 593 | 20250320 | 090700 | 29244070 | 2300 | 2250 | 2300 | 2245 | 10554 |
| 594 | 20250320 | 090600 | 5143585 | 2245 | 2245 | 2245 | 2245 | 0 |
| 595 | 20250320 | 090500 | 5143585 | 2245 | 2245 | 2245 | 2245 | 0 |
| 596 | 20250320 | 090400 | 5143585 | 2245 | 2250 | 2250 | 2245 | 400 |
| 597 | 20250320 | 090300 | 4244170 | 2245 | 2245 | 2245 | 2245 | 521 |
| 598 | 20250320 | 090200 | 3074525 | 2240 | 2245 | 2245 | 2240 | 300 |
| 599 | 20250320 | 090100 | 2401650 | 2245 | 2245 | 2245 | 2240 | 654 |
| 600 | 20250320 | 090000 | 933920 | 2245 | 2245 | 2245 | 2245 | 416 |