KissMeData/011780/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	203800	18740671200	126900	126900	126900	126900	96626
3	20230531	203700	18740671200	126900	126900	126900	126900	0
4	20230531	203600	18740671200	126900	126900	126900	126900	0
5	20230531	203500	18740671200	126900	126900	126900	126900	0
6	20230531	203400	18740671200	126900	126900	126900	126900	0
7	20230531	203300	18740671200	126900	126900	126900	126900	0
8	20230531	203200	18740671200	126900	126900	126900	126900	0
9	20230531	203100	18740671200	126900	126900	126900	126900	0
10	20230531	203000	18740671200	126900	126900	126900	126900	0
11	20230531	202900	18740671200	126900	126900	126900	126900	0
12	20230531	202800	18740671200	126900	126900	126900	126900	0
13	20230531	202700	18740671200	126900	126900	126900	126900	0
14	20230531	202600	18740671200	126900	126900	126900	126900	0
15	20230531	202500	18740671200	126900	126900	126900	126900	0
16	20230531	202400	18740671200	126900	126900	126900	126900	0
17	20230531	202300	18740671200	126900	126900	126900	126900	0
18	20230531	202200	18740671200	126900	126900	126900	126900	0
19	20230531	202100	18740671200	126900	126900	126900	126900	0
20	20230531	202000	18740671200	126900	126900	126900	126900	0
21	20230531	201900	18740671200	126900	126900	126900	126900	0
22	20230531	201800	18740671200	126900	126900	126900	126900	0
23	20230531	201700	18740671200	126900	126900	126900	126900	0
24	20230531	201600	18740671200	126900	126900	126900	126900	0
25	20230531	201500	18740671200	126900	126900	126900	126900	0
26	20230531	201400	18740671200	126900	126900	126900	126900	0
27	20230531	201300	18740671200	126900	126900	126900	126900	0
28	20230531	201200	18740671200	126900	126900	126900	126900	0
29	20230531	201100	18740671200	126900	126900	126900	126900	0
30	20230531	201000	18740671200	126900	126900	126900	126900	0
31	20230531	200900	18740671200	126900	126900	126900	126900	0
32	20230531	200800	18740671200	126900	126900	126900	126900	96626
33	20230531	200700	18740671200	126900	126900	126900	126900	0
34	20230531	200600	18740671200	126900	126900	126900	126900	0
35	20230531	200500	18740671200	126900	126900	126900	126900	0
36	20230531	200400	18740671200	126900	126900	126900	126900	0
37	20230531	200300	18740671200	126900	126900	126900	126900	0
38	20230531	200200	18740671200	126900	126900	126900	126900	0
39	20230531	200100	18740671200	126900	126900	126900	126900	0
40	20230531	200000	18740671200	126900	126900	126900	126900	0
41	20230531	195900	18740671200	126900	126900	126900	126900	0
42	20230531	195800	18740671200	126900	126900	126900	126900	0
43	20230531	195700	18740671200	126900	126900	126900	126900	0
44	20230531	195600	18740671200	126900	126900	126900	126900	0
45	20230531	195500	18740671200	126900	126900	126900	126900	0
46	20230531	195400	18740671200	126900	126900	126900	126900	0
47	20230531	195300	18740671200	126900	126900	126900	126900	0
48	20230531	195200	18740671200	126900	126900	126900	126900	0
49	20230531	195100	18740671200	126900	126900	126900	126900	0
50	20230531	195000	18740671200	126900	126900	126900	126900	0
51	20230531	194900	18740671200	126900	126900	126900	126900	0
52	20230531	194800	18740671200	126900	126900	126900	126900	0
53	20230531	194700	18740671200	126900	126900	126900	126900	0
54	20230531	194600	18740671200	126900	126900	126900	126900	0
55	20230531	194500	18740671200	126900	126900	126900	126900	0
56	20230531	194400	18740671200	126900	126900	126900	126900	0
57	20230531	194300	18740671200	126900	126900	126900	126900	0
58	20230531	194200	18740671200	126900	126900	126900	126900	0
59	20230531	194100	18740671200	126900	126900	126900	126900	0
60	20230531	194000	18740671200	126900	126900	126900	126900	0
61	20230531	193900	18740671200	126900	126900	126900	126900	0
62	20230531	193800	18740671200	126900	126900	126900	126900	96626
63	20230531	193700	18740671200	126900	126900	126900	126900	0
64	20230531	193600	18740671200	126900	126900	126900	126900	0
65	20230531	193500	18740671200	126900	126900	126900	126900	0
66	20230531	193400	18740671200	126900	126900	126900	126900	0
67	20230531	193300	18740671200	126900	126900	126900	126900	0
68	20230531	193200	18740671200	126900	126900	126900	126900	0
69	20230531	193100	18740671200	126900	126900	126900	126900	0
70	20230531	193000	18740671200	126900	126900	126900	126900	0
71	20230531	192900	18740671200	126900	126900	126900	126900	0
72	20230531	192800	18740671200	126900	126900	126900	126900	0
73	20230531	192700	18740671200	126900	126900	126900	126900	0
74	20230531	192600	18740671200	126900	126900	126900	126900	0
75	20230531	192500	18740671200	126900	126900	126900	126900	0
76	20230531	192400	18740671200	126900	126900	126900	126900	0
77	20230531	192300	18740671200	126900	126900	126900	126900	0
78	20230531	192200	18740671200	126900	126900	126900	126900	0
79	20230531	192100	18740671200	126900	126900	126900	126900	0
80	20230531	192000	18740671200	126900	126900	126900	126900	0
81	20230531	191900	18740671200	126900	126900	126900	126900	0
82	20230531	191800	18740671200	126900	126900	126900	126900	0
83	20230531	191700	18740671200	126900	126900	126900	126900	0
84	20230531	191600	18740671200	126900	126900	126900	126900	0
85	20230531	191500	18740671200	126900	126900	126900	126900	0
86	20230531	191400	18740671200	126900	126900	126900	126900	0
87	20230531	191300	18740671200	126900	126900	126900	126900	0
88	20230531	191200	18740671200	126900	126900	126900	126900	0
89	20230531	191100	18740671200	126900	126900	126900	126900	0
90	20230531	191000	18740671200	126900	126900	126900	126900	0
91	20230531	190900	18740671200	126900	126900	126900	126900	0
92	20230531	190800	18740671200	126900	126900	126900	126900	96626
93	20230531	190700	18740671200	126900	126900	126900	126900	0
94	20230531	190600	18740671200	126900	126900	126900	126900	0
95	20230531	190500	18740671200	126900	126900	126900	126900	0
96	20230531	190400	18740671200	126900	126900	126900	126900	0
97	20230531	190300	18740671200	126900	126900	126900	126900	0
98	20230531	190200	18740671200	126900	126900	126900	126900	0
99	20230531	190100	18740671200	126900	126900	126900	126900	0
100	20230531	190000	18740671200	126900	126900	126900	126900	0
101	20230531	185900	18740671200	126900	126900	126900	126900	0
102	20230531	185800	18740671200	126900	126900	126900	126900	0
103	20230531	185700	18740671200	126900	126900	126900	126900	0
104	20230531	185600	18740671200	126900	126900	126900	126900	0
105	20230531	185500	18740671200	126900	126900	126900	126900	0
106	20230531	185400	18740671200	126900	126900	126900	126900	0
107	20230531	185300	18740671200	126900	126900	126900	126900	0
108	20230531	185200	18740671200	126900	126900	126900	126900	0
109	20230531	185100	18740671200	126900	126900	126900	126900	0
110	20230531	185000	18740671200	126900	126900	126900	126900	0
111	20230531	184900	18740671200	126900	126900	126900	126900	0
112	20230531	184800	18740671200	126900	126900	126900	126900	0
113	20230531	184700	18740671200	126900	126900	126900	126900	0
114	20230531	184600	18740671200	126900	126900	126900	126900	0
115	20230531	184500	18740671200	126900	126900	126900	126900	0
116	20230531	184400	18740671200	126900	126900	126900	126900	0
117	20230531	184300	18740671200	126900	126900	126900	126900	0
118	20230531	184200	18740671200	126900	126900	126900	126900	0
119	20230531	184100	18740671200	126900	126900	126900	126900	0
120	20230531	184000	18740671200	126900	126900	126900	126900	0
121	20230531	183900	18740671200	126900	126900	126900	126900	0
122	20230531	183800	18740671200	126900	126900	126900	126900	96626
123	20230531	183700	18740671200	126900	126900	126900	126900	0
124	20230531	183600	18740671200	126900	126900	126900	126900	0
125	20230531	183500	18740671200	126900	126900	126900	126900	0
126	20230531	183400	18740671200	126900	126900	126900	126900	0
127	20230531	183300	18740671200	126900	126900	126900	126900	0
128	20230531	183200	18740671200	126900	126900	126900	126900	0
129	20230531	183100	18740671200	126900	126900	126900	126900	0
130	20230531	183000	18740671200	126900	126900	126900	126900	0
131	20230531	182900	18740671200	126900	126900	126900	126900	0
132	20230531	182800	18740671200	126900	126900	126900	126900	0
133	20230531	182700	18740671200	126900	126900	126900	126900	0
134	20230531	182600	18740671200	126900	126900	126900	126900	0
135	20230531	182500	18740671200	126900	126900	126900	126900	0
136	20230531	182400	18740671200	126900	126900	126900	126900	0
137	20230531	182300	18740671200	126900	126900	126900	126900	0
138	20230531	182200	18740671200	126900	126900	126900	126900	0
139	20230531	182100	18740671200	126900	126900	126900	126900	0
140	20230531	182000	18740671200	126900	126900	126900	126900	0
141	20230531	181900	18740671200	126900	126900	126900	126900	0
142	20230531	181800	18740671200	126900	126900	126900	126900	0
143	20230531	181700	18740671200	126900	126900	126900	126900	0
144	20230531	181600	18740671200	126900	126900	126900	126900	0
145	20230531	181500	18740671200	126900	126900	126900	126900	0
146	20230531	181400	18740671200	126900	126900	126900	126900	0
147	20230531	181300	18740671200	126900	126900	126900	126900	0
148	20230531	181200	18740671200	126900	126900	126900	126900	0
149	20230531	181100	18740671200	126900	126900	126900	126900	0
150	20230531	181000	18740671200	126900	126900	126900	126900	0
151	20230531	180900	18740671200	126900	126900	126900	126900	0
152	20230531	180800	18740671200	126900	126900	126900	126900	96626
153	20230531	180700	18740671200	126900	126900	126900	126900	0
154	20230531	180600	18740671200	126900	126900	126900	126900	0
155	20230531	180500	18740671200	126900	126900	126900	126900	0
156	20230531	180400	18740671200	126900	126900	126900	126900	0
157	20230531	180300	18740671200	126900	126900	126900	126900	0
158	20230531	180200	18740671200	126900	126900	126900	126900	0
159	20230531	180100	18740671200	126900	126900	126900	126900	0
160	20230531	180000	18740671200	126900	126900	126900	126900	0
161	20230531	175900	18740671200	126900	126900	126900	126900	0
162	20230531	175800	18740671200	126900	126900	126900	126900	0
163	20230531	175700	18740671200	126900	126900	126900	126900	0
164	20230531	175600	18740671200	126900	126900	126900	126900	0
165	20230531	175500	18740671200	126900	126900	126900	126900	0
166	20230531	175400	18740671200	126900	126900	126900	126900	0
167	20230531	175300	18740671200	126900	126900	126900	126900	0
168	20230531	175200	18740671200	126900	126900	126900	126900	0
169	20230531	175100	18740671200	126900	126900	126900	126900	0
170	20230531	175000	18740671200	126900	126900	126900	126900	0
171	20230531	174900	18740671200	126900	126900	126900	126900	0
172	20230531	174800	18740671200	126900	126900	126900	126900	0
173	20230531	174700	18740671200	126900	126900	126900	126900	0
174	20230531	174600	18740671200	126900	126900	126900	126900	0
175	20230531	174500	18740671200	126900	126900	126900	126900	0
176	20230531	174400	18740671200	126900	126900	126900	126900	0
177	20230531	174300	18740671200	126900	126900	126900	126900	0
178	20230531	174200	18740671200	126900	126900	126900	126900	0
179	20230531	174100	18740671200	126900	126900	126900	126900	0
180	20230531	174000	18740671200	126900	126900	126900	126900	0
181	20230531	173900	18740671200	126900	126900	126900	126900	0
182	20230531	173800	18740671200	126900	126900	126900	126900	96626
183	20230531	173700	18740671200	126900	126900	126900	126900	0
184	20230531	173600	18740671200	126900	126900	126900	126900	0
185	20230531	173500	18740671200	126900	126900	126900	126900	0
186	20230531	173400	18740671200	126900	126900	126900	126900	0
187	20230531	173300	18740671200	126900	126900	126900	126900	0
188	20230531	173200	18740671200	126900	126900	126900	126900	0
189	20230531	173100	18740671200	126900	126900	126900	126900	0
190	20230531	173000	18740671200	126900	126900	126900	126900	0
191	20230531	172900	18740671200	126900	126900	126900	126900	0
192	20230531	172800	18740671200	126900	126900	126900	126900	0
193	20230531	172700	18740671200	126900	126900	126900	126900	0
194	20230531	172600	18740671200	126900	126900	126900	126900	0
195	20230531	172500	18740671200	126900	126900	126900	126900	0
196	20230531	172400	18740671200	126900	126900	126900	126900	0
197	20230531	172300	18740671200	126900	126900	126900	126900	0
198	20230531	172200	18740671200	126900	126900	126900	126900	0
199	20230531	172100	18740671200	126900	126900	126900	126900	0
200	20230531	172000	18740671200	126900	126900	126900	126900	0
201	20230531	171900	18740671200	126900	126900	126900	126900	0
202	20230531	171800	18740671200	126900	126900	126900	126900	0
203	20230531	171700	18740671200	126900	126900	126900	126900	0
204	20230531	171600	18740671200	126900	126900	126900	126900	0
205	20230531	171500	18740671200	126900	126900	126900	126900	0
206	20230531	171400	18740671200	126900	126900	126900	126900	0
207	20230531	171300	18740671200	126900	126900	126900	126900	0
208	20230531	171200	18740671200	126900	126900	126900	126900	0
209	20230531	171100	18740671200	126900	126900	126900	126900	0
210	20230531	171000	18740671200	126900	126900	126900	126900	0
211	20230531	170900	18740671200	126900	126900	126900	126900	0
212	20230531	170800	18740671200	126900	126900	126900	126900	96626
213	20230531	170700	18740671200	126900	126900	126900	126900	0
214	20230531	170600	18740671200	126900	126900	126900	126900	0
215	20230531	170500	18740671200	126900	126900	126900	126900	0
216	20230531	170400	18740671200	126900	126900	126900	126900	0
217	20230531	170300	18740671200	126900	126900	126900	126900	0
218	20230531	170200	18740671200	126900	126900	126900	126900	0
219	20230531	170100	18740671200	126900	126900	126900	126900	0
220	20230531	170000	18740671200	126900	126900	126900	126900	0
221	20230531	165900	18740671200	126900	126900	126900	126900	0
222	20230531	165800	18740671200	126900	126900	126900	126900	0
223	20230531	165700	18740671200	126900	126900	126900	126900	0
224	20230531	165600	18740671200	126900	126900	126900	126900	0
225	20230531	165500	18740671200	126900	126900	126900	126900	0
226	20230531	165400	18740671200	126900	126900	126900	126900	0
227	20230531	165300	18740671200	126900	126900	126900	126900	0
228	20230531	165200	18740671200	126900	126900	126900	126900	0
229	20230531	165100	18740671200	126900	126900	126900	126900	0
230	20230531	165000	18740671200	126900	126900	126900	126900	0
231	20230531	164900	18740671200	126900	126900	126900	126900	0
232	20230531	164800	18740671200	126900	126900	126900	126900	0
233	20230531	164700	18740671200	126900	126900	126900	126900	0
234	20230531	164600	18740671200	126900	126900	126900	126900	0
235	20230531	164500	18740671200	126900	126900	126900	126900	0
236	20230531	164400	18740671200	126900	126900	126900	126900	0
237	20230531	164300	18740671200	126900	126900	126900	126900	0
238	20230531	164200	18740671200	126900	126900	126900	126900	0
239	20230531	164100	18740671200	126900	126900	126900	126900	0
240	20230531	164000	18740671200	126900	126900	126900	126900	0
241	20230531	163900	18740671200	126900	126900	126900	126900	0
242	20230531	163800	18740671200	126900	126900	126900	126900	96626
243	20230531	163700	18740671200	126900	126900	126900	126900	0
244	20230531	163600	18740671200	126900	126900	126900	126900	0
245	20230531	163500	18740671200	126900	126900	126900	126900	0
246	20230531	163400	18740671200	126900	126900	126900	126900	0
247	20230531	163300	18740671200	126900	126900	126900	126900	0
248	20230531	163200	18740671200	126900	126900	126900	126900	0
249	20230531	163100	18740671200	126900	126900	126900	126900	0
250	20230531	163000	18740671200	126900	126900	126900	126900	0
251	20230531	162900	18740671200	126900	126900	126900	126900	0
252	20230531	162800	18740671200	126900	126900	126900	126900	0
253	20230531	162700	18740671200	126900	126900	126900	126900	0
254	20230531	162600	18740671200	126900	126900	126900	126900	0
255	20230531	162500	18740671200	126900	126900	126900	126900	0
256	20230531	162400	18740671200	126900	126900	126900	126900	0
257	20230531	162300	18740671200	126900	126900	126900	126900	0
258	20230531	162200	18740671200	126900	126900	126900	126900	0
259	20230531	162100	18740671200	126900	126900	126900	126900	0
260	20230531	162000	18740671200	126900	126900	126900	126900	0
261	20230531	161900	18740671200	126900	126900	126900	126900	0
262	20230531	161800	18740671200	126900	126900	126900	126900	0
263	20230531	161700	18740671200	126900	126900	126900	126900	0
264	20230531	161600	18740671200	126900	126900	126900	126900	0
265	20230531	161500	18740671200	126900	126900	126900	126900	0
266	20230531	161400	18740671200	126900	126900	126900	126900	0
267	20230531	161300	18740671200	126900	126900	126900	126900	0
268	20230531	161200	18740671200	126900	126900	126900	126900	0
269	20230531	161100	18740671200	126900	126900	126900	126900	0
270	20230531	161000	18740671200	126900	126900	126900	126900	0
271	20230531	160900	18740671200	126900	126900	126900	126900	0
272	20230531	160800	18740671200	126900	126900	126900	126900	96626
273	20230531	160700	18740671200	126900	126900	126900	126900	0
274	20230531	160600	18740671200	126900	126900	126900	126900	0
275	20230531	160500	18740671200	126900	126900	126900	126900	0
276	20230531	160400	18740671200	126900	126900	126900	126900	0
277	20230531	160300	18740671200	126900	126900	126900	126900	0
278	20230531	160200	18740671200	126900	126900	126900	126900	0
279	20230531	160100	18740671200	126900	126900	126900	126900	0
280	20230531	160000	18740671200	126900	126900	126900	126900	0
281	20230531	155900	18740671200	126900	126900	126900	126900	0
282	20230531	155800	18740671200	126900	126900	126900	126900	0
283	20230531	155700	18740671200	126900	126900	126900	126900	0
284	20230531	155600	18740671200	126900	126900	126900	126900	0
285	20230531	155500	18740671200	126900	126900	126900	126900	0
286	20230531	155400	18740671200	126900	126900	126900	126900	0
287	20230531	155300	18740671200	126900	126900	126900	126900	0
288	20230531	155200	18740671200	126900	126900	126900	126900	0
289	20230531	155100	18740671200	126900	126900	126900	126900	0
290	20230531	155000	18740671200	126900	126900	126900	126900	0
291	20230531	154900	18740671200	126900	126900	126900	126900	0
292	20230531	154800	18740671200	126900	126900	126900	126900	0
293	20230531	154700	18740671200	126900	126900	126900	126900	0
294	20230531	154600	18740671200	126900	126900	126900	126900	0
295	20230531	154500	18740671200	126900	126900	126900	126900	0
296	20230531	154400	18740671200	126900	126900	126900	126900	0
297	20230531	154300	18740671200	126900	126900	126900	126900	0
298	20230531	154200	18740671200	126900	126900	126900	126900	0
299	20230531	154100	18740671200	126900	126900	126900	126900	0
300	20230531	154000	18740671200	126900	126900	126900	126900	0
301	20230531	153900	18740671200	126900	126900	126900	126900	0
302	20230531	153800	18740671200	126900	126900	126900	126900	96626
303	20230531	153700	18740671200	126900	126900	126900	126900	0
304	20230531	153600	18740671200	126900	126900	126900	126900	0
305	20230531	153500	18740671200	126900	126900	126900	126900	0
306	20230531	153400	18740671200	126900	126900	126900	126900	0
307	20230531	153300	18740671200	126900	126900	126900	126900	0
308	20230531	153200	18740671200	126900	126900	126900	126900	0
309	20230531	153100	18740671200	126900	126900	126900	126900	0
310	20230531	153000	18740671200	126900	126900	126900	126900	96626
311	20230531	152900	6478831800	127500	127500	127500	127500	0
312	20230531	152800	6478831800	127500	127500	127500	127500	0
313	20230531	152700	6478831800	127500	127500	127500	127500	0
314	20230531	152600	6478831800	127500	127500	127500	127500	0
315	20230531	152500	6478831800	127500	127500	127500	127500	0
316	20230531	152400	6478831800	127500	127500	127500	127500	0
317	20230531	152300	6478831800	127500	127500	127500	127500	0
318	20230531	152200	6478831800	127500	127500	127500	127500	0
319	20230531	152100	6478831800	127500	127500	127500	127500	0
320	20230531	152000	6478831800	127500	127500	127500	127500	0
321	20230531	151900	6478831800	127500	127400	127500	127400	501
322	20230531	151800	6415003300	127400	127600	127600	127400	450
323	20230531	151700	6357636900	127500	127500	127600	127500	391
324	20230531	151600	6307780000	127500	127700	127700	127500	975
325	20230531	151500	6183377000	127700	127600	127700	127600	373
326	20230531	151400	6135775800	127600	127700	127700	127600	531
327	20230531	151300	6068014300	127600	127700	127700	127600	140
328	20230531	151200	6050146100	127700	127700	127700	127600	58
329	20230531	151100	6042741100	127700	127600	127700	127600	54
330	20230531	151000	6035846900	127700	127600	127700	127600	143
331	20230531	150900	6017587500	127600	127700	127800	127600	118
332	20230531	150800	6002519400	127700	128100	128100	127700	105
333	20230531	150700	5989097600	128000	128100	128100	128000	863
334	20230531	150600	5878632100	128000	128000	128100	128000	1146
335	20230531	150500	5731830900	128000	127900	128000	127800	4079
336	20230531	150400	5209938900	127900	128000	128000	127900	110
337	20230531	150300	5195869000	127900	127900	128000	127900	456
338	20230531	150200	5137545200	127900	127900	128000	127900	340
339	20230531	150100	5094058900	127900	127900	128000	127900	247
340	20230531	150000	5062465600	128000	127900	128000	127900	321
341	20230531	145900	5021387800	127900	127900	128000	127900	1900
342	20230531	145800	4778377600	127900	128000	128000	127900	121
343	20230531	145700	4762897300	127900	127900	128000	127900	34
344	20230531	145600	4758546500	127900	127900	128000	127900	65
345	20230531	145500	4750227300	128000	127900	128000	127900	581
346	20230531	145400	4675860900	127900	128000	128000	127900	322
347	20230531	145300	4634649100	127900	127600	128000	127600	1906
348	20230531	145200	4391080600	127600	127700	127700	127600	47
349	20230531	145100	4385082600	127600	127600	127700	127600	73
350	20230531	145000	4375766600	127600	127600	127700	127600	142
351	20230531	144900	4357646000	127700	127600	127700	127600	114
352	20230531	144800	4343098600	127600	127600	127700	127600	301
353	20230531	144700	4304670100	127600	127600	127700	127600	36
354	20230531	144600	4300076100	127600	127700	127700	127600	87
355	20230531	144500	4288973500	127600	127600	127700	127600	146
356	20230531	144400	4270332500	127700	127600	127700	127600	32
357	20230531	144300	4266249000	127600	127700	127700	127600	721
358	20230531	144200	4174247500	127600	127600	127700	127600	100
359	20230531	144100	4161486000	127600	127600	127700	127600	31
360	20230531	144000	4157530100	127600	127600	127700	127600	38
361	20230531	143900	4152679500	127600	127600	127700	127600	16
362	20230531	143800	4150637700	127600	127600	127700	127600	138
363	20230531	143700	4133027300	127600	127600	127700	127600	27
364	20230531	143600	4129580600	127600	127600	127700	127600	551
365	20230531	143500	4059219200	127600	127700	127700	127600	103
366	20230531	143400	4046074800	127600	127600	127700	127600	46
367	20230531	143300	4040203700	127600	127600	127700	127600	20
368	20230531	143200	4037651200	127600	127700	127700	127600	366
369	20230531	143100	3990947900	127600	127600	127700	127600	318
370	20230531	143000	3950344200	127600	127600	127700	127600	122
371	20230531	142900	3934775600	127600	127600	127700	127600	122
372	20230531	142800	3919207000	127600	127600	127700	127600	83
373	20230531	142700	3908615800	127600	127700	127700	127600	37
374	20230531	142600	3903892500	127600	127600	127700	127600	35
375	20230531	142500	3899425300	127600	127700	127700	127600	20
376	20230531	142400	3896873200	127700	127600	127700	127600	32
377	20230531	142300	3892788500	127600	127700	127700	127600	33
378	20230531	142200	3888576000	127600	127600	127700	127500	1441
379	20230531	142100	3704705000	127600	127600	127700	127600	49
380	20230531	142000	3698451400	127600	127600	127700	127600	77
381	20230531	141900	3688625400	127600	127700	127700	127600	34
382	20230531	141800	3684285800	127600	127600	127700	127600	31
383	20230531	141700	3680328800	127600	127600	127700	127600	19
384	20230531	141600	3677904100	127700	127500	127700	127500	345
385	20230531	141500	3633881900	127600	127600	127600	127500	29
386	20230531	141400	3630182400	127500	127600	127600	127500	18
387	20230531	141300	3627886600	127500	127500	127600	127500	59
388	20230531	141200	3620360100	127500	127600	127600	127500	18
389	20230531	141100	3618064500	127600	127500	127600	127500	26
390	20230531	141000	3614748100	127500	127500	127600	127500	78
391	20230531	140900	3604797500	127600	127500	127600	127500	301
392	20230531	140800	3566391700	127600	127500	127600	127500	112
393	20230531	140700	3552110000	127500	127600	127600	127500	30
394	20230531	140600	3548283700	127500	127600	127600	127500	69
395	20230531	140500	3539480600	127500	127500	127600	127500	35
396	20230531	140400	3535016700	127500	127600	127600	127500	49
397	20230531	140300	3528766300	127600	127500	127600	127500	115
398	20230531	140200	3514094400	127500	127600	127600	127500	348
399	20230531	140100	3469709400	127600	127500	127600	127500	119
400	20230531	140000	3454536100	127500	127700	127700	127500	513
401	20230531	135900	3389099500	127700	127600	127700	127600	91
402	20230531	135800	3377485200	127600	127600	127700	127600	89
403	20230531	135700	3366127100	127700	127600	127700	127600	102
404	20230531	135600	3353109100	127600	127700	127700	127600	107
405	20230531	135500	3339454700	127600	127600	127700	127600	84
406	20230531	135400	3328735800	127600	127700	127700	127600	79
407	20230531	135300	3318653800	127600	127700	127700	127600	76
408	20230531	135200	3308955600	127600	127600	127700	127600	97
409	20230531	135100	3296577200	127700	127700	127700	127600	85
410	20230531	135000	3285729500	127600	127700	127700	127600	138
411	20230531	134900	3268120300	127600	127600	127700	127600	120
412	20230531	134800	3252806900	127600	127700	127700	127600	86
413	20230531	134700	3241832200	127700	127600	127700	127600	93
414	20230531	134600	3229964900	127600	127600	127700	127600	31
415	20230531	134500	3226007300	127600	127600	127700	127600	201
416	20230531	134400	3200343200	127600	127700	127700	127600	42
417	20230531	134300	3194982100	127700	127600	127700	127600	27
418	20230531	134200	3191535300	127700	127600	127700	127600	22
419	20230531	134100	3188727700	127600	127600	127600	127500	115
420	20230531	134000	3174055200	127500	127500	127600	127500	40
421	20230531	133900	3168953800	127500	127600	127600	127500	22
422	20230531	133800	3166147900	127500	127600	127600	127500	36
423	20230531	133700	3161556200	127500	127600	127600	127500	16
424	20230531	133600	3159515300	127600	127600	127600	127500	155
425	20230531	133500	3139740600	127600	127500	127600	127500	46
426	20230531	133400	3133873400	127500	127500	127600	127500	36
427	20230531	133300	3129282600	127500	127500	127600	127500	24
428	20230531	133200	3126220900	127500	127500	127600	127500	34
429	20230531	133100	3121884300	127500	127600	127600	127500	310
430	20230531	133000	3082332400	127600	127500	127600	127500	60
431	20230531	132900	3074678200	127500	127600	127700	127500	930
432	20230531	132800	2956026200	127600	127600	127700	127600	79
433	20230531	132700	2945944400	127700	127600	127700	127600	77
434	20230531	132600	2936117100	127600	127600	127700	127600	77
435	20230531	132500	2926291500	127700	127600	127700	127600	73
436	20230531	132400	2916975500	127600	127600	127700	127600	65
437	20230531	132300	2908679600	127700	127600	127700	127600	133
438	20230531	132200	2891708700	127600	127600	127700	127600	73
439	20230531	132100	2882392200	127600	127700	127700	127600	17
440	20230531	132000	2880221800	127700	127600	127700	127600	12
441	20230531	131900	2878689900	127600	127700	127700	127600	37
442	20230531	131800	2873967400	127600	127700	127700	127600	324
443	20230531	131700	2832598200	127700	127600	127700	127600	23
444	20230531	131600	2829662000	127600	127600	127700	127600	36
445	20230531	131500	2825066700	127600	127600	127700	127600	6
446	20230531	131400	2824300900	127600	127600	127700	127600	74
447	20230531	131300	2814856400	127500	127500	127600	127500	140
448	20230531	131200	2796995100	127500	127500	127600	127500	52
449	20230531	131100	2790362400	127500	127600	127600	127500	24
450	20230531	131000	2787300500	127500	127600	127600	127500	11
451	20230531	130900	2785897600	127600	127500	127600	127500	34
452	20230531	130800	2781560900	127500	127700	127700	127500	52
453	20230531	130700	2774925300	127600	127600	127700	127500	67
454	20230531	130600	2766377200	127500	127600	127700	127500	162
455	20230531	130500	2745707700	127600	127500	127700	127500	30
456	20230531	130400	2741879300	127500	127500	127600	127500	116
457	20230531	130300	2727080800	127600	127500	127600	127500	37
458	20230531	130200	2722360200	127500	127600	127600	127500	522
459	20230531	130100	2655760600	127700	127600	127700	127600	35
460	20230531	130000	2651292700	127600	127600	127700	127500	326
461	20230531	125900	2609697900	127500	127500	127600	127500	10
462	20230531	125800	2608422800	127600	127600	127600	127500	13
463	20230531	125700	2606764100	127600	127500	127600	127500	24
464	20230531	125600	2603702700	127500	127500	127500	127500	5
465	20230531	125500	2603065200	127600	127500	127600	127500	35
466	20230531	125400	2598601500	127500	127600	127600	127500	26
467	20230531	125300	2595285000	127600	127500	127600	127500	31
468	20230531	125200	2591332200	127500	127500	127600	127500	18
469	20230531	125100	2589036000	127600	127400	127600	127400	14
470	20230531	125000	2587250800	127500	127500	127500	127400	108
471	20230531	124900	2573483000	127400	127400	127500	127400	27
472	20230531	124800	2570042000	127400	127500	127500	127400	13
473	20230531	124700	2568385700	127400	127500	127500	127400	42
474	20230531	124600	2563032500	127400	127500	127500	127400	20
475	20230531	124500	2560483300	127400	127400	127400	127300	396
476	20230531	124400	2510034500	127400	127400	127400	127300	37
477	20230531	124300	2505320900	127400	127400	127400	127300	135
478	20230531	124200	2488123200	127400	127300	127400	127300	21
479	20230531	124100	2485448300	127400	127300	127400	127300	63
480	20230531	124000	2477423700	127400	127400	127400	127300	44
481	20230531	123900	2471821700	127300	127300	127400	127300	31
482	20230531	123800	2467873700	127400	127300	127400	127300	18
483	20230531	123700	2465580700	127300	127400	127400	127300	28
484	20230531	123600	2462015900	127400	127300	127400	127300	25
485	20230531	123500	2458831800	127300	127300	127400	127300	15
486	20230531	123400	2456921900	127400	127300	127400	127300	37
487	20230531	123300	2452209900	127300	127400	127400	127300	21
488	20230531	123200	2449535000	127400	127400	127400	127300	13
489	20230531	123100	2447879300	127400	127400	127400	127300	30
490	20230531	123000	2444058800	127300	127300	127400	127300	52
491	20230531	122900	2437437700	127400	127400	127400	127300	8
492	20230531	122800	2436418900	127300	127300	127400	127300	24
493	20230531	122700	2433361900	127400	127300	127400	127300	19
494	20230531	122600	2430942700	127400	127300	127400	127300	18
495	20230531	122500	2428650000	127300	127400	127400	127300	17
496	20230531	122400	2426484800	127300	127400	127400	127300	11
497	20230531	122300	2425083800	127300	127400	127400	127300	17
498	20230531	122200	2422918500	127300	127400	127400	127300	13
499	20230531	122100	2421262500	127300	127300	127400	127300	33
500	20230531	122000	2417061500	127400	127300	127400	127300	24
501	20230531	121900	2414004700	127300	127400	127400	127300	31
502	20230531	121800	2410057200	127300	127300	127400	127300	29
503	20230531	121700	2406364500	127300	127300	127400	127300	71
504	20230531	121600	2397322600	127400	127400	127400	127300	15
505	20230531	121500	2395412200	127400	127200	127400	127200	33
506	20230531	121400	2391210700	127300	127300	127300	127200	78
507	20230531	121300	2381283100	127200	127300	127300	127200	83
508	20230531	121200	2370719500	127200	127200	127300	127200	26
509	20230531	121100	2367410800	127300	127300	127300	127200	34
510	20230531	121000	2363082800	127300	127300	127300	127200	37
511	20230531	120900	2358375800	127200	127300	127300	127200	25
512	20230531	120800	2355193800	127200	127300	127300	127200	4
513	20230531	120700	2354684700	127200	127300	127400	127200	57
514	20230531	120600	2347427400	127300	127400	127400	127300	19
515	20230531	120500	2345007400	127400	127300	127400	127300	10
516	20230531	120400	2343733900	127400	127400	127400	127300	56
517	20230531	120300	2336601700	127400	127400	127400	127400	12
518	20230531	120200	2335072900	127300	127300	127400	127300	9
519	20230531	120100	2333926800	127300	127200	127300	127200	29
520	20230531	120000	2330235500	127300	127300	127300	127200	30
521	20230531	115900	2326418100	127300	127200	127300	127200	28
522	20230531	115800	2322855000	127200	127300	127300	127200	36
523	20230531	115700	2318274300	127300	127300	127300	127200	16
524	20230531	115600	2316238200	127300	127200	127300	127200	52
525	20230531	115500	2309620400	127300	127300	127300	127200	35
526	20230531	115400	2305165500	127200	127300	127300	127200	48
527	20230531	115300	2299057100	127300	127300	127300	127200	28
528	20230531	115200	2295493200	127200	127300	127300	127200	9
529	20230531	115100	2294347900	127300	127200	127300	127200	27
530	20230531	115000	2290911300	127300	127200	127300	127200	52
531	20230531	114900	2284294400	127200	127200	127200	127200	1
532	20230531	114800	2284167200	127300	127300	127300	127200	68
533	20230531	114700	2275512600	127300	127200	127300	127200	31
534	20230531	114600	2271567500	127200	127300	127300	127200	19
535	20230531	114500	2269150300	127300	127200	127300	127200	21
536	20230531	114400	2266477900	127200	127300	127300	127200	29
537	20230531	114300	2262787200	127300	127300	127300	127200	1344
538	20230531	114200	2091719800	127300	127300	127400	127300	196
539	20230531	114100	2066767500	127300	127400	127400	127300	87
540	20230531	114000	2055691900	127300	127400	127400	127300	23
541	20230531	113900	2052761900	127300	127300	127400	127300	57
542	20230531	113800	2045504000	127300	127400	127400	127300	12
543	20230531	113700	2043975800	127400	127300	127400	127300	23
544	20230531	113600	2041046300	127300	127400	127400	127300	32
545	20230531	113500	2036970200	127300	127300	127400	127300	26
546	20230531	113400	2033660000	127400	127400	127400	127300	20
547	20230531	113300	2031112500	127400	127300	127400	127300	33
548	20230531	113200	2026911200	127400	127400	127400	127400	19
549	20230531	113100	2024490600	127300	127300	127400	127300	28
550	20230531	113000	2020924600	127400	127400	127400	127300	36
551	20230531	112900	2016340000	127300	127300	127400	127300	25
552	20230531	112800	2013156300	127400	127300	127400	127300	35
553	20230531	112700	2008699300	127300	127400	127400	127300	76
554	20230531	112600	1999019000	127400	127300	127400	127300	209
555	20230531	112500	1972397100	127300	127300	127400	127300	19
556	20230531	112400	1969977100	127400	127400	127400	127300	16
557	20230531	112300	1967938900	127300	127400	127400	127300	92
558	20230531	112200	1956226100	127400	127300	127400	127300	6
559	20230531	112100	1955462200	127300	127400	127400	127300	230
560	20230531	112000	1926162400	127400	127400	127400	127300	19
561	20230531	111900	1923741900	127300	127300	127400	127300	147
562	20230531	111800	1905018100	127400	127300	127400	127300	30
563	20230531	111700	1901196600	127300	127400	127400	127300	117
564	20230531	111600	1886297400	127300	127400	127400	127300	10
565	20230531	111500	1885023900	127300	127300	127400	127300	32
566	20230531	111400	1880948600	127400	127400	127400	127300	80
567	20230531	111300	1870758700	127300	127400	127400	127300	42
568	20230531	111200	1865408600	127300	127300	127400	127300	19
569	20230531	111100	1862988400	127300	127300	127400	127300	21
570	20230531	111000	1860314300	127400	127300	127400	127300	148
571	20230531	110900	1841461800	127300	127300	127400	127300	51
572	20230531	110800	1834968100	127300	127400	127400	127300	44
573	20230531	110700	1829365600	127400	127400	127500	127300	27
574	20230531	110600	1825926600	127300	127400	127400	127300	88
575	20230531	110500	1814717900	127500	127400	127500	127400	28
576	20230531	110400	1811149500	127400	127300	127400	127300	77
577	20230531	110300	1801340100	127400	127300	127400	127300	20
578	20230531	110200	1798793300	127300	127300	127400	127300	39
579	20230531	110100	1793826200	127400	127300	127400	127300	31
580	20230531	110000	1789878400	127300	127300	127400	127300	16
581	20230531	105900	1787841300	127300	127400	127400	127300	34
582	20230531	105800	1783512200	127300	127500	127500	127200	1982
583	20230531	105700	1530983700	127600	127500	127600	127500	48
584	20230531	105600	1524862700	127500	127500	127500	127500	41
585	20230531	105500	1519635200	127600	127600	127700	127500	442
586	20230531	105400	1463242200	127600	127700	127700	127600	79
587	20230531	105300	1453160600	127600	127600	127700	127600	15
588	20230531	105200	1451246100	127700	127600	127700	127600	19
589	20230531	105100	1448821100	127600	127600	127700	127600	23
590	20230531	105000	1445886000	127700	127600	127700	127500	234
591	20230531	104900	1416029300	127600	127500	127600	127500	82
592	20230531	104800	1405573400	127500	127500	127600	127500	77
593	20230531	104700	1395750000	127600	127500	127600	127500	82
594	20230531	104600	1385294200	127600	127600	127700	127500	688
595	20230531	104500	1297511100	127700	127600	127700	127600	13
596	20230531	104400	1295851800	127600	127500	127700	127500	287
597	20230531	104300	1259229900	127500	127600	127600	127500	101
598	20230531	104200	1246345200	127500	127500	127600	127500	72
599	20230531	104100	1237164400	127600	127500	127600	127500	36
600	20230531	104000	1232573000	127600	127500	127600	127500	75
601	20230531	103900	1223007800	127500	127600	127600	127500	2
602	20230531	103800	1222752700	127500	127600	127600	127500	37
603	20230531	103700	1218033100	127600	127500	127600	127500	16
604	20230531	103600	1215992500	127600	127600	127600	127500	15
605	20230531	103500	1214078700	127600	127600	127600	127500	30
606	20230531	103400	1210251200	127600	127500	127600	127500	22
607	20230531	103300	1207444800	127500	127600	127600	127500	76
608	20230531	103200	1197748900	127500	127600	127600	127500	14
609	20230531	103100	1195963000	127500	127600	127600	127500	71
610	20230531	103000	1186906000	127600	127500	127600	127500	22
611	20230531	102900	1184099100	127600	127600	127600	127500	29
612	20230531	102800	1180398900	127500	127700	127700	127500	127
613	20230531	102700	1164195300	127600	127700	127700	127600	74
614	20230531	102600	1154751500	127700	127600	127700	127600	137
615	20230531	102500	1137269400	127600	127700	127700	127600	237
616	20230531	102400	1107027500	127600	127700	127700	127600	23
617	20230531	102300	1104092000	127700	127700	127700	127600	16
618	20230531	102200	1102049200	127600	127600	127700	127600	12
619	20230531	102100	1100517200	127700	127500	127700	127500	37
620	20230531	102000	1095792500	127800	127500	127800	127500	377
621	20230531	101900	1047686800	127500	127500	127600	127500	34
622	20230531	101800	1043350800	127500	127600	127600	127500	60
623	20230531	101700	1035699500	127500	127600	127600	127500	48
624	20230531	101600	1029577600	127600	127600	127600	127500	84
625	20230531	101500	1018860800	127600	127500	127600	127500	2
626	20230531	101400	1018605700	127500	127600	127600	127500	54
627	20230531	101300	1011719100	127600	127600	127600	127600	4
628	20230531	101200	1011208700	127600	127500	127600	127500	56
629	20230531	101100	1004067800	127500	127600	127600	127500	206
630	20230531	101000	977800700	127600	127500	127600	127500	8
631	20230531	100900	976780400	127500	127700	127700	127500	629
632	20230531	100800	896486800	127800	127800	127800	127700	484
633	20230531	100700	834633100	127800	127800	127900	127800	11
634	20230531	100600	833227100	127900	127900	127900	127800	10
635	20230531	100500	831948600	127900	127800	127900	127800	33
636	20230531	100400	827730700	127800	127900	127900	127800	216
637	20230531	100300	800106200	127900	127900	127900	127800	76
638	20230531	100200	790391800	127800	127800	127800	127800	4
639	20230531	100100	789880600	127900	127800	127900	127800	25
640	20230531	100000	786685300	127900	127800	127900	127800	93
641	20230531	095900	774793300	127900	127900	127900	127900	3
642	20230531	095800	774409600	127900	128000	128000	127900	515
643	20230531	095700	708496600	128100	128000	128100	128000	14
644	20230531	095600	706704200	128000	128100	128100	128000	8
645	20230531	095500	705680000	128000	128000	128100	128000	71
646	20230531	095400	696589700	128000	128100	128100	128000	40
647	20230531	095300	691469300	128000	128000	128100	128000	18
648	20230531	095200	689164200	128000	128100	128100	128000	28
649	20230531	095100	685579600	128000	128100	128100	128000	21
650	20230531	095000	682891100	128000	128000	128100	128000	48
651	20230531	094900	676746200	128000	128000	128100	128000	192
652	20230531	094800	652170100	128000	128000	128100	128000	127
653	20230531	094700	635913500	128000	128000	128100	128000	8
654	20230531	094600	634889300	128000	128100	128200	128000	644
655	20230531	094500	552392800	128100	128100	128200	128100	62
656	20230531	094400	544450400	128100	128200	128200	128100	50
657	20230531	094300	538045000	128100	128100	128200	128100	10
658	20230531	094200	536763800	128100	128100	128200	128100	13
659	20230531	094100	535098300	128100	128100	128100	128100	5
660	20230531	094000	534457800	128100	128100	128200	128100	17
661	20230531	093900	532279600	128100	128100	128200	128100	57
662	20230531	093800	524977700	128100	128200	128200	128100	11
663	20230531	093700	523568000	128200	128200	128200	128200	6
664	20230531	093600	522798800	128200	128200	128200	128100	4
665	20230531	093500	522286200	128200	128200	128200	128200	14
666	20230531	093400	520491400	128200	128100	128200	128100	57
667	20230531	093300	513189600	128100	128000	128100	128000	80
668	20230531	093200	502944100	128100	128100	128100	128000	16
669	20230531	093100	500895100	128000	128100	128100	128000	19
670	20230531	093000	498462000	128000	128100	128100	128000	25
671	20230531	092900	495261700	128100	128100	128200	128100	64
672	20230531	092800	487063100	128200	128100	128200	128100	49
673	20230531	092700	480785800	128200	128200	128200	128100	8
674	20230531	092600	479760700	128200	128100	128200	128100	70
675	20230531	092500	470793500	128200	128100	128200	128100	17
676	20230531	092400	468615200	128100	128100	128200	128100	24
677	20230531	092300	465539200	128100	128200	128200	128100	16
678	20230531	092200	463488400	128200	128300	128300	128100	318
679	20230531	092100	422692500	128400	128400	128400	128400	33
680	20230531	092000	418455300	128400	128400	128400	128300	10
681	20230531	091900	417171700	128300	128300	128300	128200	102
682	20230531	091800	404088700	128300	128400	128400	128300	40
683	20230531	091700	398956300	128400	128500	128500	128300	102
684	20230531	091600	385865800	128400	128400	128400	128300	276
685	20230531	091500	350427600	128400	128400	128400	128400	7
686	20230531	091400	349528800	128400	128200	128400	128200	130
687	20230531	091300	332850900	128200	128200	128300	128200	55
688	20230531	091200	325799700	128200	128200	128200	128100	80
689	20230531	091100	315544100	128300	128500	128500	128300	530
690	20230531	091000	247510500	128500	128600	128600	128500	57
691	20230531	090900	240185800	128600	128500	128600	128500	92
692	20230531	090800	228363600	128400	128400	128400	128400	49
693	20230531	090700	222072000	128400	128400	128400	128300	82
694	20230531	090600	211543300	128300	128200	128300	128200	162
695	20230531	090500	190765800	128200	128100	128200	128100	47
696	20230531	090400	184742800	127900	127900	128300	127900	321
697	20230531	090300	143609900	127900	128100	128100	127900	224
698	20230531	090200	114932100	128100	128200	128200	127800	361
699	20230531	090100	68706300	128200	128300	128300	128100	180
700	20230531	090000	45628400	128300	127800	128300	127800	357