34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 3936 |
| 3 | 20240618 | 185500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20240618 | 185400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20240618 | 185300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20240618 | 185200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20240618 | 185100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20240618 | 185000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20240618 | 184900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20240618 | 184800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20240618 | 184700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20240618 | 184600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20240618 | 184500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20240618 | 184400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20240618 | 184300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20240618 | 184200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20240618 | 184100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20240618 | 184000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20240618 | 183900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20240618 | 183800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20240618 | 183700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20240618 | 183600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20240618 | 183500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20240618 | 183400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20240618 | 183300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20240618 | 183200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20240618 | 183100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20240618 | 183000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20240618 | 182900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20240618 | 182800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20240618 | 182700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20240618 | 182600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 3936 |
| 33 | 20240618 | 182500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20240618 | 182400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20240618 | 182300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20240618 | 182200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20240618 | 182100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20240618 | 182000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20240618 | 181900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20240618 | 181800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20240618 | 181700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20240618 | 181600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20240618 | 181500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20240618 | 181400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20240618 | 181300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20240618 | 181200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20240618 | 181100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20240618 | 181000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20240618 | 180900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20240618 | 180800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20240618 | 180700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20240618 | 180600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20240618 | 180500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20240618 | 180400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20240618 | 180300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20240618 | 180200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20240618 | 180100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20240618 | 180000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20240618 | 175900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20240618 | 175800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20240618 | 175700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20240618 | 175600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 3936 |
| 63 | 20240618 | 175500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20240618 | 175400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20240618 | 175300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20240618 | 175200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20240618 | 175100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20240618 | 175000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20240618 | 174900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20240618 | 174800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20240618 | 174700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20240618 | 174600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20240618 | 174500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20240618 | 174400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20240618 | 174300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20240618 | 174200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20240618 | 174100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20240618 | 174000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20240618 | 173900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20240618 | 173800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20240618 | 173700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20240618 | 173600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20240618 | 173500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20240618 | 173400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20240618 | 173300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20240618 | 173200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20240618 | 173100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20240618 | 173000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20240618 | 172900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20240618 | 172800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20240618 | 172700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20240618 | 172600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 3936 |
| 93 | 20240618 | 172500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20240618 | 172400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20240618 | 172300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20240618 | 172200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20240618 | 172100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20240618 | 172000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20240618 | 171900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20240618 | 171800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20240618 | 171700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20240618 | 171600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20240618 | 171500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20240618 | 171400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20240618 | 171300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20240618 | 171200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20240618 | 171100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20240618 | 171000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20240618 | 170900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20240618 | 170800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20240618 | 170700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20240618 | 170600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20240618 | 170500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20240618 | 170400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20240618 | 170300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20240618 | 170200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20240618 | 170100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20240618 | 170000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20240618 | 165900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20240618 | 165800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20240618 | 165700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20240618 | 165600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 3936 |
| 123 | 20240618 | 165500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20240618 | 165400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20240618 | 165300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20240618 | 165200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20240618 | 165100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20240618 | 165000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20240618 | 164900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20240618 | 164800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20240618 | 164700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20240618 | 164600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20240618 | 164500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20240618 | 164400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20240618 | 164300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20240618 | 164200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20240618 | 164100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20240618 | 164000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20240618 | 163900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20240618 | 163800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20240618 | 163700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20240618 | 163600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20240618 | 163500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20240618 | 163400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20240618 | 163300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20240618 | 163200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20240618 | 163100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20240618 | 163000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20240618 | 162900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20240618 | 162800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20240618 | 162700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20240618 | 162600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 3936 |
| 153 | 20240618 | 162500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20240618 | 162400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20240618 | 162300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20240618 | 162200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20240618 | 162100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20240618 | 162000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20240618 | 161900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20240618 | 161800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20240618 | 161700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20240618 | 161600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20240618 | 161500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20240618 | 161400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20240618 | 161300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20240618 | 161200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20240618 | 161100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20240618 | 161000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20240618 | 160900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20240618 | 160800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20240618 | 160700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20240618 | 160600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20240618 | 160500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20240618 | 160400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20240618 | 160300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20240618 | 160200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20240618 | 160100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20240618 | 160000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20240618 | 155900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20240618 | 155800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20240618 | 155700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20240618 | 155600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 3936 |
| 183 | 20240618 | 155500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20240618 | 155400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20240618 | 155300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20240618 | 155200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20240618 | 155100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20240618 | 155000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20240618 | 154900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20240618 | 154800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20240618 | 154700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20240618 | 154600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20240618 | 154500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20240618 | 154400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 195 | 20240618 | 154300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 196 | 20240618 | 154200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 197 | 20240618 | 154100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 198 | 20240618 | 154000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 199 | 20240618 | 153900 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 200 | 20240618 | 153800 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 201 | 20240618 | 153700 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 202 | 20240618 | 153600 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 203 | 20240618 | 153500 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 204 | 20240618 | 153400 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 205 | 20240618 | 153300 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 206 | 20240618 | 153200 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 207 | 20240618 | 153100 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 208 | 20240618 | 153000 | 7519317200 | 145000 | 145000 | 145000 | 145000 | 3936 |
| 209 | 20240618 | 152900 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 210 | 20240618 | 152800 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 211 | 20240618 | 152700 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 212 | 20240618 | 152600 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 213 | 20240618 | 152500 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 214 | 20240618 | 152400 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 215 | 20240618 | 152300 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 216 | 20240618 | 152200 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 217 | 20240618 | 152100 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 218 | 20240618 | 152000 | 6948597200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 219 | 20240618 | 151900 | 6948597200 | 145300 | 145200 | 145300 | 145200 | 63 |
| 220 | 20240618 | 151800 | 6939449300 | 145300 | 145200 | 145300 | 145200 | 290 |
| 221 | 20240618 | 151700 | 6897338000 | 145200 | 145200 | 145300 | 145200 | 278 |
| 222 | 20240618 | 151600 | 6856966400 | 145200 | 145300 | 145400 | 145200 | 134 |
| 223 | 20240618 | 151500 | 6837496500 | 145300 | 145300 | 145400 | 145300 | 70 |
| 224 | 20240618 | 151400 | 6827325200 | 145300 | 145300 | 145400 | 145300 | 210 |
| 225 | 20240618 | 151300 | 6796810700 | 145200 | 145200 | 145300 | 145200 | 159 |
| 226 | 20240618 | 151200 | 6773712400 | 145200 | 145200 | 145300 | 145200 | 56 |
| 227 | 20240618 | 151100 | 6765577700 | 145200 | 145200 | 145300 | 145200 | 37 |
| 228 | 20240618 | 151000 | 6760204400 | 145200 | 145200 | 145300 | 145200 | 82 |
| 229 | 20240618 | 150900 | 6748295200 | 145200 | 145500 | 145500 | 145200 | 656 |
| 230 | 20240618 | 150800 | 6652986500 | 145400 | 145300 | 145500 | 145300 | 79 |
| 231 | 20240618 | 150700 | 6641496700 | 145300 | 145300 | 145400 | 145300 | 73 |
| 232 | 20240618 | 150600 | 6630884600 | 145300 | 145500 | 145500 | 145300 | 119 |
| 233 | 20240618 | 150500 | 6613585900 | 145400 | 145400 | 145400 | 145400 | 98 |
| 234 | 20240618 | 150400 | 6599336700 | 145400 | 145400 | 145500 | 145300 | 102 |
| 235 | 20240618 | 150300 | 6584505900 | 145300 | 145300 | 145300 | 145200 | 322 |
| 236 | 20240618 | 150200 | 6537731700 | 145200 | 145200 | 145300 | 145200 | 95 |
| 237 | 20240618 | 150100 | 6523937300 | 145200 | 145200 | 145300 | 145200 | 34 |
| 238 | 20240618 | 150000 | 6518999800 | 145200 | 145300 | 145400 | 145200 | 166 |
| 239 | 20240618 | 145900 | 6494887300 | 145300 | 145300 | 145300 | 145300 | 48 |
| 240 | 20240618 | 145800 | 6487912900 | 145300 | 145400 | 145400 | 145300 | 74 |
| 241 | 20240618 | 145700 | 6477160400 | 145300 | 145300 | 145400 | 145300 | 229 |
| 242 | 20240618 | 145600 | 6443884100 | 145300 | 145300 | 145400 | 145300 | 37 |
| 243 | 20240618 | 145500 | 6438507900 | 145300 | 145300 | 145400 | 145300 | 58 |
| 244 | 20240618 | 145400 | 6430080200 | 145400 | 145300 | 145400 | 145300 | 158 |
| 245 | 20240618 | 145300 | 6407122400 | 145400 | 145400 | 145400 | 145300 | 29 |
| 246 | 20240618 | 145200 | 6402907600 | 145300 | 145400 | 145400 | 145300 | 118 |
| 247 | 20240618 | 145100 | 6385761800 | 145300 | 145400 | 145500 | 145300 | 146 |
| 248 | 20240618 | 145000 | 6364545500 | 145400 | 145500 | 145500 | 145300 | 51 |
| 249 | 20240618 | 144900 | 6357125900 | 145500 | 145400 | 145500 | 145300 | 115 |
| 250 | 20240618 | 144800 | 6340403500 | 145300 | 145300 | 145400 | 145300 | 231 |
| 251 | 20240618 | 144700 | 6306829700 | 145300 | 145300 | 145400 | 145300 | 23 |
| 252 | 20240618 | 144600 | 6303487500 | 145300 | 145300 | 145400 | 145300 | 45 |
| 253 | 20240618 | 144500 | 6296947300 | 145300 | 145500 | 145500 | 145300 | 131 |
| 254 | 20240618 | 144400 | 6277903500 | 145500 | 145400 | 145500 | 145400 | 23 |
| 255 | 20240618 | 144300 | 6274558700 | 145500 | 145300 | 145500 | 145300 | 29 |
| 256 | 20240618 | 144200 | 6270342700 | 145300 | 145300 | 145400 | 145300 | 125 |
| 257 | 20240618 | 144100 | 6252180000 | 145400 | 145300 | 145400 | 145300 | 103 |
| 258 | 20240618 | 144000 | 6237213400 | 145300 | 145400 | 145400 | 145300 | 11 |
| 259 | 20240618 | 143900 | 6235614500 | 145400 | 145300 | 145400 | 145300 | 133 |
| 260 | 20240618 | 143800 | 6216278800 | 145300 | 145400 | 145400 | 145300 | 137 |
| 261 | 20240618 | 143700 | 6196371900 | 145400 | 145500 | 145500 | 145300 | 1163 |
| 262 | 20240618 | 143600 | 6027211000 | 145500 | 145600 | 145600 | 145500 | 70 |
| 263 | 20240618 | 143500 | 6017025000 | 145600 | 145600 | 145600 | 145500 | 46 |
| 264 | 20240618 | 143400 | 6010328600 | 145500 | 145500 | 145600 | 145500 | 115 |
| 265 | 20240618 | 143300 | 5993587200 | 145600 | 145500 | 145600 | 145500 | 42 |
| 266 | 20240618 | 143200 | 5987475500 | 145500 | 145500 | 145600 | 145500 | 78 |
| 267 | 20240618 | 143100 | 5976126100 | 145500 | 145600 | 145600 | 145500 | 368 |
| 268 | 20240618 | 143000 | 5922562600 | 145500 | 145600 | 145600 | 145500 | 112 |
| 269 | 20240618 | 142900 | 5906265000 | 145500 | 145600 | 145600 | 145500 | 12 |
| 270 | 20240618 | 142800 | 5904518000 | 145500 | 145500 | 145600 | 145500 | 44 |
| 271 | 20240618 | 142700 | 5898113200 | 145500 | 145600 | 145700 | 145500 | 75 |
| 272 | 20240618 | 142600 | 5887195400 | 145600 | 145500 | 145600 | 145500 | 22 |
| 273 | 20240618 | 142500 | 5883993200 | 145500 | 145600 | 145700 | 145500 | 53 |
| 274 | 20240618 | 142400 | 5876276500 | 145700 | 145700 | 145700 | 145600 | 64 |
| 275 | 20240618 | 142300 | 5866956400 | 145600 | 145600 | 145700 | 145600 | 16 |
| 276 | 20240618 | 142200 | 5864626600 | 145600 | 145600 | 145700 | 145600 | 11 |
| 277 | 20240618 | 142100 | 5863024600 | 145700 | 145600 | 145700 | 145500 | 81 |
| 278 | 20240618 | 142000 | 5851233700 | 145500 | 145500 | 145600 | 145500 | 44 |
| 279 | 20240618 | 141900 | 5844829900 | 145500 | 145500 | 145500 | 145500 | 5 |
| 280 | 20240618 | 141800 | 5844102400 | 145500 | 145600 | 145600 | 145500 | 113 |
| 281 | 20240618 | 141700 | 5827653200 | 145500 | 145500 | 145500 | 145500 | 18 |
| 282 | 20240618 | 141600 | 5825034200 | 145600 | 145600 | 145600 | 145500 | 11 |
| 283 | 20240618 | 141500 | 5823432900 | 145500 | 145500 | 145600 | 145500 | 102 |
| 284 | 20240618 | 141400 | 5808587900 | 145500 | 145600 | 145600 | 145500 | 64 |
| 285 | 20240618 | 141300 | 5799272700 | 145500 | 145500 | 145600 | 145500 | 104 |
| 286 | 20240618 | 141200 | 5784133800 | 145500 | 145500 | 145800 | 145500 | 56 |
| 287 | 20240618 | 141100 | 5775985100 | 145800 | 145800 | 145900 | 145600 | 3014 |
| 288 | 20240618 | 141000 | 5336829500 | 145800 | 145800 | 145900 | 145800 | 38 |
| 289 | 20240618 | 140900 | 5331288600 | 145800 | 145800 | 145900 | 145800 | 86 |
| 290 | 20240618 | 140800 | 5318747600 | 145800 | 145800 | 145900 | 145800 | 33 |
| 291 | 20240618 | 140700 | 5313936000 | 145900 | 145800 | 145900 | 145800 | 41 |
| 292 | 20240618 | 140600 | 5307957500 | 145800 | 145800 | 145900 | 145800 | 52 |
| 293 | 20240618 | 140500 | 5300374800 | 145800 | 145800 | 145900 | 145800 | 44 |
| 294 | 20240618 | 140400 | 5293959000 | 145900 | 145800 | 145900 | 145800 | 29 |
| 295 | 20240618 | 140300 | 5289730200 | 145800 | 145900 | 145900 | 145800 | 630 |
| 296 | 20240618 | 140200 | 5197819400 | 145900 | 145900 | 146000 | 145900 | 23 |
| 297 | 20240618 | 140100 | 5194463300 | 146000 | 146000 | 146000 | 145900 | 300 |
| 298 | 20240618 | 140000 | 5150673500 | 146000 | 146000 | 146100 | 146000 | 48 |
| 299 | 20240618 | 135900 | 5143665200 | 146000 | 146000 | 146100 | 146000 | 20 |
| 300 | 20240618 | 135800 | 5140744800 | 146000 | 146000 | 146100 | 146000 | 36 |
| 301 | 20240618 | 135700 | 5135488500 | 146000 | 146000 | 146100 | 146000 | 50 |
| 302 | 20240618 | 135600 | 5128188300 | 146100 | 146000 | 146100 | 146000 | 99 |
| 303 | 20240618 | 135500 | 5113732800 | 146000 | 146000 | 146100 | 146000 | 50 |
| 304 | 20240618 | 135400 | 5106432100 | 146000 | 146100 | 146100 | 146000 | 38 |
| 305 | 20240618 | 135300 | 5100883600 | 146100 | 146000 | 146100 | 146000 | 31 |
| 306 | 20240618 | 135200 | 5096356800 | 146000 | 146000 | 146000 | 146000 | 94 |
| 307 | 20240618 | 135100 | 5082632800 | 146000 | 146000 | 146100 | 146000 | 43 |
| 308 | 20240618 | 135000 | 5076354000 | 146000 | 146100 | 146200 | 146000 | 758 |
| 309 | 20240618 | 134900 | 4965619500 | 146100 | 146200 | 146200 | 146100 | 30 |
| 310 | 20240618 | 134800 | 4961233700 | 146200 | 146200 | 146200 | 146100 | 31 |
| 311 | 20240618 | 134700 | 4956703100 | 146200 | 146100 | 146200 | 146100 | 174 |
| 312 | 20240618 | 134600 | 4931266600 | 146200 | 146100 | 146200 | 146100 | 67 |
| 313 | 20240618 | 134500 | 4921474500 | 146100 | 146200 | 146200 | 146100 | 29 |
| 314 | 20240618 | 134400 | 4917236800 | 146200 | 146100 | 146200 | 146100 | 114 |
| 315 | 20240618 | 134300 | 4900571900 | 146200 | 146200 | 146200 | 146200 | 18 |
| 316 | 20240618 | 134200 | 4897940300 | 146200 | 146100 | 146200 | 146100 | 28 |
| 317 | 20240618 | 134100 | 4893848700 | 146100 | 146100 | 146100 | 146100 | 10 |
| 318 | 20240618 | 134000 | 4892387700 | 146200 | 146100 | 146200 | 146100 | 21 |
| 319 | 20240618 | 133900 | 4889317900 | 146100 | 146200 | 146200 | 146100 | 51 |
| 320 | 20240618 | 133800 | 4881863200 | 146300 | 146200 | 146300 | 146200 | 30 |
| 321 | 20240618 | 133700 | 4877476700 | 146200 | 146300 | 146300 | 146200 | 4 |
| 322 | 20240618 | 133600 | 4876891600 | 146200 | 146300 | 146300 | 146200 | 113 |
| 323 | 20240618 | 133500 | 4860364300 | 146300 | 146400 | 146400 | 146300 | 199 |
| 324 | 20240618 | 133400 | 4831238000 | 146500 | 146500 | 146500 | 146400 | 10 |
| 325 | 20240618 | 133300 | 4829773200 | 146400 | 146400 | 146600 | 146400 | 95 |
| 326 | 20240618 | 133200 | 4815854000 | 146500 | 146600 | 146600 | 146500 | 117 |
| 327 | 20240618 | 133100 | 4798712600 | 146600 | 146500 | 146600 | 146500 | 8 |
| 328 | 20240618 | 133000 | 4797540000 | 146500 | 146500 | 146600 | 146500 | 31 |
| 329 | 20240618 | 132900 | 4792997800 | 146600 | 146600 | 146600 | 146500 | 21 |
| 330 | 20240618 | 132800 | 4789920400 | 146600 | 146600 | 146600 | 146500 | 13 |
| 331 | 20240618 | 132700 | 4788015100 | 146500 | 146500 | 146600 | 146500 | 24 |
| 332 | 20240618 | 132600 | 4784499000 | 146500 | 146600 | 146600 | 146500 | 15 |
| 333 | 20240618 | 132500 | 4782301000 | 146500 | 146500 | 146600 | 146500 | 15 |
| 334 | 20240618 | 132400 | 4780103100 | 146600 | 146500 | 146600 | 146500 | 28 |
| 335 | 20240618 | 132300 | 4776000300 | 146500 | 146500 | 146600 | 146500 | 18 |
| 336 | 20240618 | 132200 | 4773362900 | 146500 | 146400 | 146500 | 146300 | 105 |
| 337 | 20240618 | 132100 | 4757989600 | 146400 | 146300 | 146400 | 146300 | 29 |
| 338 | 20240618 | 132000 | 4753746100 | 146400 | 146300 | 146400 | 146300 | 17 |
| 339 | 20240618 | 131900 | 4751257700 | 146400 | 146300 | 146400 | 146300 | 19 |
| 340 | 20240618 | 131800 | 4748477400 | 146300 | 146300 | 146400 | 146300 | 26 |
| 341 | 20240618 | 131700 | 4744673400 | 146400 | 146300 | 146400 | 146300 | 6 |
| 342 | 20240618 | 131600 | 4743795100 | 146300 | 146300 | 146400 | 146300 | 26 |
| 343 | 20240618 | 131500 | 4739990800 | 146400 | 146400 | 146400 | 146300 | 25 |
| 344 | 20240618 | 131400 | 4736332700 | 146400 | 146400 | 146400 | 146300 | 23 |
| 345 | 20240618 | 131300 | 4732966500 | 146300 | 146400 | 146400 | 146300 | 25 |
| 346 | 20240618 | 131200 | 4729307700 | 146300 | 146300 | 146400 | 146300 | 33 |
| 347 | 20240618 | 131100 | 4724479400 | 146400 | 146400 | 146400 | 146400 | 10 |
| 348 | 20240618 | 131000 | 4723015400 | 146300 | 146400 | 146400 | 146300 | 17 |
| 349 | 20240618 | 130900 | 4720528200 | 146300 | 146300 | 146400 | 146300 | 46 |
| 350 | 20240618 | 130800 | 4713796900 | 146300 | 146300 | 146300 | 146300 | 5 |
| 351 | 20240618 | 130700 | 4713065400 | 146400 | 146300 | 146400 | 146300 | 18 |
| 352 | 20240618 | 130600 | 4710431500 | 146400 | 146200 | 146400 | 146200 | 74 |
| 353 | 20240618 | 130500 | 4699607900 | 146300 | 146200 | 146300 | 146100 | 115 |
| 354 | 20240618 | 130400 | 4682790100 | 146200 | 146200 | 146200 | 146100 | 19 |
| 355 | 20240618 | 130300 | 4680013600 | 146100 | 146100 | 146100 | 146000 | 54 |
| 356 | 20240618 | 130200 | 4672126700 | 146100 | 146100 | 146100 | 146000 | 20 |
| 357 | 20240618 | 130100 | 4669204900 | 146100 | 146000 | 146100 | 146000 | 33 |
| 358 | 20240618 | 130000 | 4664386500 | 146100 | 146000 | 146100 | 146000 | 34 |
| 359 | 20240618 | 125900 | 4659422100 | 146000 | 146000 | 146100 | 146000 | 21 |
| 360 | 20240618 | 125800 | 4656355000 | 146000 | 146000 | 146100 | 146000 | 15 |
| 361 | 20240618 | 125700 | 4654164200 | 146000 | 146000 | 146100 | 146000 | 26 |
| 362 | 20240618 | 125600 | 4650368100 | 146000 | 146100 | 146100 | 146000 | 11 |
| 363 | 20240618 | 125500 | 4648761400 | 146000 | 146000 | 146100 | 146000 | 20 |
| 364 | 20240618 | 125400 | 4645841000 | 146000 | 146000 | 146100 | 146000 | 29 |
| 365 | 20240618 | 125300 | 4641606600 | 146000 | 146100 | 146100 | 146000 | 8 |
| 366 | 20240618 | 125200 | 4640438100 | 146100 | 146000 | 146100 | 146000 | 26 |
| 367 | 20240618 | 125100 | 4636641000 | 146000 | 146000 | 146100 | 146000 | 27 |
| 368 | 20240618 | 125000 | 4632698900 | 146000 | 146100 | 146100 | 146000 | 35 |
| 369 | 20240618 | 124900 | 4627587900 | 146100 | 146000 | 146100 | 146000 | 10 |
| 370 | 20240618 | 124800 | 4626127400 | 146000 | 146000 | 146000 | 145900 | 25 |
| 371 | 20240618 | 124700 | 4622477500 | 146100 | 146000 | 146100 | 146000 | 18 |
| 372 | 20240618 | 124600 | 4619848600 | 146000 | 146000 | 146000 | 146000 | 18 |
| 373 | 20240618 | 124500 | 4617220600 | 146100 | 146000 | 146100 | 146000 | 43 |
| 374 | 20240618 | 124400 | 4610941200 | 146000 | 146000 | 146100 | 146000 | 17 |
| 375 | 20240618 | 124300 | 4608458600 | 146000 | 146000 | 146100 | 146000 | 110 |
| 376 | 20240618 | 124200 | 4592398100 | 146100 | 146100 | 146200 | 146100 | 33 |
| 377 | 20240618 | 124100 | 4587575800 | 146200 | 146200 | 146200 | 146100 | 20 |
| 378 | 20240618 | 124000 | 4584652000 | 146200 | 146100 | 146200 | 146100 | 14 |
| 379 | 20240618 | 123900 | 4582605900 | 146200 | 146200 | 146200 | 146100 | 41 |
| 380 | 20240618 | 123800 | 4576615000 | 146200 | 146100 | 146200 | 146100 | 4 |
| 381 | 20240618 | 123700 | 4576030300 | 146100 | 146200 | 146200 | 146100 | 9 |
| 382 | 20240618 | 123600 | 4574715200 | 146200 | 146100 | 146200 | 146000 | 50 |
| 383 | 20240618 | 123500 | 4567411700 | 146100 | 146200 | 146200 | 146100 | 16 |
| 384 | 20240618 | 123400 | 4565073900 | 146100 | 146100 | 146200 | 146100 | 10 |
| 385 | 20240618 | 123300 | 4563612700 | 146200 | 146200 | 146300 | 146100 | 27 |
| 386 | 20240618 | 123200 | 4559665800 | 146200 | 146200 | 146200 | 146200 | 90 |
| 387 | 20240618 | 123100 | 4546507800 | 146200 | 146200 | 146200 | 146100 | 65 |
| 388 | 20240618 | 123000 | 4537005300 | 146200 | 146200 | 146200 | 146100 | 35 |
| 389 | 20240618 | 122900 | 4531891300 | 146100 | 146100 | 146100 | 146100 | 1 |
| 390 | 20240618 | 122800 | 4531745200 | 146100 | 146100 | 146200 | 146100 | 13 |
| 391 | 20240618 | 122700 | 4529845800 | 146100 | 146100 | 146100 | 146000 | 28 |
| 392 | 20240618 | 122600 | 4525757000 | 146100 | 146000 | 146100 | 146000 | 20 |
| 393 | 20240618 | 122500 | 4522835100 | 146000 | 146100 | 146100 | 146000 | 24 |
| 394 | 20240618 | 122400 | 4519329400 | 146100 | 146000 | 146100 | 146000 | 44 |
| 395 | 20240618 | 122300 | 4512905300 | 146100 | 146100 | 146100 | 146000 | 12 |
| 396 | 20240618 | 122200 | 4511152800 | 146100 | 146100 | 146100 | 146000 | 9 |
| 397 | 20240618 | 122100 | 4509838000 | 146100 | 146000 | 146100 | 146000 | 46 |
| 398 | 20240618 | 122000 | 4503121700 | 146000 | 145900 | 146000 | 145900 | 40 |
| 399 | 20240618 | 121900 | 4497281800 | 146000 | 145900 | 146000 | 145900 | 6 |
| 400 | 20240618 | 121800 | 4496406100 | 145800 | 146000 | 146000 | 145800 | 154 |
| 401 | 20240618 | 121700 | 4473938700 | 145900 | 145800 | 145900 | 145800 | 46 |
| 402 | 20240618 | 121600 | 4467227400 | 145900 | 145900 | 145900 | 145900 | 15 |
| 403 | 20240618 | 121500 | 4465038900 | 145900 | 145900 | 145900 | 145900 | 63 |
| 404 | 20240618 | 121400 | 4455847200 | 145900 | 146000 | 146000 | 145900 | 17 |
| 405 | 20240618 | 121300 | 4453365500 | 145900 | 145900 | 145900 | 145900 | 3 |
| 406 | 20240618 | 121200 | 4452927800 | 145900 | 146000 | 146000 | 145800 | 371 |
| 407 | 20240618 | 121100 | 4398801900 | 146000 | 146000 | 146000 | 145900 | 16 |
| 408 | 20240618 | 121000 | 4396467000 | 146000 | 146000 | 146000 | 146000 | 19 |
| 409 | 20240618 | 120900 | 4393693000 | 146000 | 145900 | 146000 | 145900 | 75 |
| 410 | 20240618 | 120800 | 4382745300 | 145900 | 145900 | 146000 | 145900 | 17 |
| 411 | 20240618 | 120700 | 4380264800 | 146000 | 145900 | 146000 | 145900 | 5 |
| 412 | 20240618 | 120600 | 4379535100 | 145900 | 145900 | 145900 | 145900 | 63 |
| 413 | 20240618 | 120500 | 4370343400 | 146000 | 145900 | 146000 | 145900 | 21 |
| 414 | 20240618 | 120400 | 4367278600 | 145900 | 145900 | 145900 | 145900 | 1 |
| 415 | 20240618 | 120300 | 4367132700 | 146000 | 146000 | 146000 | 145900 | 119 |
| 416 | 20240618 | 120200 | 4349768900 | 146000 | 146000 | 146000 | 146000 | 45 |
| 417 | 20240618 | 120100 | 4343198900 | 146000 | 146000 | 146000 | 146000 | 62 |
| 418 | 20240618 | 120000 | 4334146900 | 146000 | 145900 | 146000 | 145900 | 32 |
| 419 | 20240618 | 115900 | 4329477200 | 145900 | 145900 | 146000 | 145900 | 28 |
| 420 | 20240618 | 115800 | 4325391600 | 145900 | 146000 | 146000 | 145900 | 15 |
| 421 | 20240618 | 115700 | 4323202100 | 146000 | 146100 | 146100 | 146000 | 58 |
| 422 | 20240618 | 115600 | 4314733800 | 146100 | 146100 | 146100 | 146000 | 19 |
| 423 | 20240618 | 115500 | 4311959100 | 146100 | 146000 | 146100 | 146000 | 25 |
| 424 | 20240618 | 115400 | 4308308400 | 146000 | 146000 | 146100 | 146000 | 36 |
| 425 | 20240618 | 115300 | 4303051900 | 146000 | 146000 | 146000 | 146000 | 32 |
| 426 | 20240618 | 115200 | 4298379900 | 146100 | 146000 | 146100 | 146000 | 29 |
| 427 | 20240618 | 115100 | 4294145700 | 146000 | 145900 | 146000 | 145900 | 84 |
| 428 | 20240618 | 115000 | 4281886800 | 145900 | 145900 | 146000 | 145900 | 86 |
| 429 | 20240618 | 114900 | 4269339100 | 145900 | 145900 | 145900 | 145900 | 13 |
| 430 | 20240618 | 114800 | 4267442400 | 145800 | 145900 | 145900 | 145800 | 96 |
| 431 | 20240618 | 114700 | 4253445300 | 145900 | 145800 | 145900 | 145800 | 27 |
| 432 | 20240618 | 114600 | 4249508600 | 145800 | 145900 | 145900 | 145800 | 66 |
| 433 | 20240618 | 114500 | 4239883100 | 145900 | 145900 | 145900 | 145800 | 66 |
| 434 | 20240618 | 114400 | 4230257500 | 145800 | 145900 | 145900 | 145800 | 41 |
| 435 | 20240618 | 114300 | 4224275700 | 146000 | 145800 | 146000 | 145800 | 81 |
| 436 | 20240618 | 114200 | 4212450900 | 145800 | 146100 | 146200 | 145800 | 690 |
| 437 | 20240618 | 114100 | 4111713400 | 146000 | 146300 | 146400 | 146000 | 879 |
| 438 | 20240618 | 114000 | 3983196700 | 146400 | 146400 | 146400 | 146300 | 25 |
| 439 | 20240618 | 113900 | 3979538800 | 146400 | 146300 | 146400 | 146300 | 85 |
| 440 | 20240618 | 113800 | 3967099800 | 146300 | 146300 | 146400 | 146300 | 29 |
| 441 | 20240618 | 113700 | 3962856400 | 146300 | 146400 | 146400 | 146300 | 46 |
| 442 | 20240618 | 113600 | 3956124200 | 146400 | 146400 | 146400 | 146300 | 61 |
| 443 | 20240618 | 113500 | 3947195900 | 146500 | 146400 | 146500 | 146400 | 38 |
| 444 | 20240618 | 113400 | 3941632300 | 146400 | 146400 | 146500 | 146400 | 29 |
| 445 | 20240618 | 113300 | 3937386300 | 146500 | 146400 | 146500 | 146400 | 34 |
| 446 | 20240618 | 113200 | 3932408500 | 146400 | 146500 | 146500 | 146400 | 40 |
| 447 | 20240618 | 113100 | 3926550800 | 146400 | 146400 | 146500 | 146400 | 38 |
| 448 | 20240618 | 113000 | 3920987500 | 146400 | 146400 | 146500 | 146400 | 47 |
| 449 | 20240618 | 112900 | 3914106100 | 146500 | 146600 | 146600 | 146500 | 11 |
| 450 | 20240618 | 112800 | 3912494500 | 146600 | 146400 | 146600 | 146400 | 120 |
| 451 | 20240618 | 112700 | 3894914900 | 146400 | 146500 | 146600 | 146400 | 69 |
| 452 | 20240618 | 112600 | 3884804600 | 146500 | 146500 | 146500 | 146500 | 128 |
| 453 | 20240618 | 112500 | 3866052600 | 146600 | 146500 | 146600 | 146500 | 33 |
| 454 | 20240618 | 112400 | 3861217200 | 146600 | 146500 | 146600 | 146500 | 51 |
| 455 | 20240618 | 112300 | 3853743600 | 146600 | 146700 | 146700 | 146600 | 53 |
| 456 | 20240618 | 112200 | 3845973600 | 146600 | 146700 | 146700 | 146600 | 34 |
| 457 | 20240618 | 112100 | 3840986000 | 146700 | 146900 | 146900 | 146700 | 82 |
| 458 | 20240618 | 112000 | 3828950800 | 146800 | 146900 | 146900 | 146800 | 273 |
| 459 | 20240618 | 111900 | 3788873900 | 146900 | 147000 | 147000 | 146900 | 29 |
| 460 | 20240618 | 111800 | 3784613400 | 146900 | 146900 | 147000 | 146900 | 95 |
| 461 | 20240618 | 111700 | 3770657600 | 147000 | 146900 | 147000 | 146900 | 42 |
| 462 | 20240618 | 111600 | 3764485500 | 147000 | 147100 | 147400 | 147000 | 143 |
| 463 | 20240618 | 111500 | 3743444500 | 147000 | 147300 | 147400 | 146800 | 1100 |
| 464 | 20240618 | 111400 | 3581630100 | 147400 | 147300 | 147400 | 147300 | 55 |
| 465 | 20240618 | 111300 | 3573526600 | 147400 | 147300 | 147400 | 147300 | 32 |
| 466 | 20240618 | 111200 | 3568811600 | 147300 | 147300 | 147400 | 147300 | 63 |
| 467 | 20240618 | 111100 | 3559529200 | 147300 | 147300 | 147300 | 147300 | 6 |
| 468 | 20240618 | 111000 | 3558645400 | 147300 | 147500 | 147500 | 147300 | 136 |
| 469 | 20240618 | 110900 | 3538599900 | 147400 | 147400 | 147400 | 147400 | 29 |
| 470 | 20240618 | 110800 | 3534325300 | 147400 | 147500 | 147500 | 147400 | 30 |
| 471 | 20240618 | 110700 | 3529902800 | 147500 | 147400 | 147500 | 147400 | 42 |
| 472 | 20240618 | 110600 | 3523711700 | 147600 | 147400 | 147600 | 147400 | 39 |
| 473 | 20240618 | 110500 | 3517960700 | 147400 | 147600 | 147600 | 147400 | 5 |
| 474 | 20240618 | 110400 | 3517223500 | 147500 | 147600 | 147700 | 147400 | 374 |
| 475 | 20240618 | 110300 | 3462051700 | 147700 | 147600 | 147700 | 147500 | 329 |
| 476 | 20240618 | 110200 | 3413503800 | 147700 | 147900 | 147900 | 147700 | 132 |
| 477 | 20240618 | 110100 | 3394005000 | 147800 | 147900 | 148000 | 147800 | 92 |
| 478 | 20240618 | 110000 | 3380402600 | 147900 | 148100 | 148100 | 147900 | 35 |
| 479 | 20240618 | 105900 | 3375224900 | 148000 | 148000 | 148200 | 148000 | 40 |
| 480 | 20240618 | 105800 | 3369302600 | 148000 | 147800 | 148000 | 147800 | 45 |
| 481 | 20240618 | 105700 | 3362646600 | 147800 | 147800 | 147900 | 147800 | 51 |
| 482 | 20240618 | 105600 | 3355108400 | 148000 | 147800 | 148000 | 147800 | 50 |
| 483 | 20240618 | 105500 | 3347717200 | 148200 | 147600 | 148200 | 147600 | 47 |
| 484 | 20240618 | 105400 | 3340766000 | 148100 | 148100 | 148200 | 147600 | 37 |
| 485 | 20240618 | 105300 | 3335291800 | 148000 | 148000 | 148000 | 147600 | 227 |
| 486 | 20240618 | 105200 | 3301760200 | 148200 | 148200 | 148200 | 148000 | 29 |
| 487 | 20240618 | 105100 | 3297462900 | 148200 | 148600 | 148700 | 148200 | 65 |
| 488 | 20240618 | 105000 | 3287821600 | 148600 | 148200 | 148600 | 148200 | 82 |
| 489 | 20240618 | 104900 | 3275649600 | 148400 | 147700 | 148400 | 147700 | 225 |
| 490 | 20240618 | 104800 | 3242351200 | 147700 | 147700 | 147800 | 147700 | 37 |
| 491 | 20240618 | 104700 | 3236885600 | 147700 | 147700 | 147700 | 147700 | 6 |
| 492 | 20240618 | 104600 | 3235999400 | 147700 | 147700 | 147800 | 147700 | 9 |
| 493 | 20240618 | 104500 | 3234669800 | 147700 | 147700 | 147800 | 147700 | 67 |
| 494 | 20240618 | 104400 | 3224773200 | 147700 | 147800 | 147800 | 147700 | 24 |
| 495 | 20240618 | 104300 | 3221228300 | 147800 | 147800 | 147800 | 147700 | 34 |
| 496 | 20240618 | 104200 | 3216203800 | 147700 | 147700 | 147800 | 147700 | 29 |
| 497 | 20240618 | 104100 | 3211919800 | 147800 | 147800 | 147800 | 147700 | 28 |
| 498 | 20240618 | 104000 | 3207783100 | 147700 | 147700 | 147800 | 147700 | 14 |
| 499 | 20240618 | 103900 | 3205714400 | 147800 | 147900 | 147900 | 147700 | 52 |
| 500 | 20240618 | 103800 | 3198032100 | 147900 | 147900 | 147900 | 147900 | 32 |
| 501 | 20240618 | 103700 | 3193299300 | 147700 | 148100 | 148100 | 147700 | 537 |
| 502 | 20240618 | 103600 | 3113865100 | 148000 | 148000 | 148100 | 148000 | 35 |
| 503 | 20240618 | 103500 | 3108684700 | 148100 | 148100 | 148100 | 148000 | 20 |
| 504 | 20240618 | 103400 | 3105723800 | 148000 | 148000 | 148100 | 148000 | 14 |
| 505 | 20240618 | 103300 | 3103651200 | 148000 | 148000 | 148000 | 147900 | 83 |
| 506 | 20240618 | 103200 | 3091369600 | 148000 | 148000 | 148000 | 147900 | 12 |
| 507 | 20240618 | 103100 | 3089594000 | 147900 | 147900 | 148000 | 147900 | 57 |
| 508 | 20240618 | 103000 | 3081163000 | 148000 | 147900 | 148000 | 147900 | 74 |
| 509 | 20240618 | 102900 | 3070215500 | 148000 | 148000 | 148000 | 147900 | 10 |
| 510 | 20240618 | 102800 | 3068736200 | 148000 | 147700 | 148000 | 147700 | 594 |
| 511 | 20240618 | 102700 | 2980847500 | 147600 | 147600 | 147700 | 147600 | 223 |
| 512 | 20240618 | 102600 | 2947925500 | 147700 | 147900 | 147900 | 147600 | 149 |
| 513 | 20240618 | 102500 | 2925903400 | 148000 | 147900 | 148000 | 147900 | 178 |
| 514 | 20240618 | 102400 | 2899574500 | 147900 | 148000 | 148000 | 147900 | 25 |
| 515 | 20240618 | 102300 | 2895876600 | 148100 | 148100 | 148200 | 147900 | 188 |
| 516 | 20240618 | 102200 | 2868051300 | 148000 | 148000 | 148100 | 148000 | 272 |
| 517 | 20240618 | 102100 | 2827793700 | 148100 | 148300 | 148300 | 148000 | 38 |
| 518 | 20240618 | 102000 | 2822165000 | 148300 | 148300 | 148400 | 148300 | 52 |
| 519 | 20240618 | 101900 | 2814452900 | 148400 | 148400 | 148400 | 148300 | 34 |
| 520 | 20240618 | 101800 | 2809408100 | 148400 | 148600 | 148600 | 148400 | 108 |
| 521 | 20240618 | 101700 | 2793368000 | 148700 | 148700 | 148700 | 148600 | 19 |
| 522 | 20240618 | 101600 | 2790543500 | 148600 | 148600 | 148600 | 148600 | 8 |
| 523 | 20240618 | 101500 | 2789354700 | 148600 | 148800 | 148900 | 148600 | 254 |
| 524 | 20240618 | 101400 | 2751584500 | 148700 | 148500 | 148700 | 148500 | 61 |
| 525 | 20240618 | 101300 | 2742514100 | 148700 | 148400 | 148700 | 148300 | 123 |
| 526 | 20240618 | 101200 | 2724245100 | 148400 | 148400 | 148500 | 148300 | 136 |
| 527 | 20240618 | 101100 | 2704063900 | 148500 | 148400 | 148500 | 148400 | 46 |
| 528 | 20240618 | 101000 | 2697235000 | 148500 | 148400 | 148500 | 148400 | 14 |
| 529 | 20240618 | 100900 | 2695156400 | 148400 | 148500 | 148500 | 148400 | 41 |
| 530 | 20240618 | 100800 | 2689069400 | 148500 | 148400 | 148500 | 148400 | 84 |
| 531 | 20240618 | 100700 | 2676598700 | 148400 | 148400 | 148400 | 148300 | 24 |
| 532 | 20240618 | 100600 | 2673039100 | 148400 | 148300 | 148400 | 148300 | 110 |
| 533 | 20240618 | 100500 | 2656724900 | 148400 | 148300 | 148400 | 148300 | 28 |
| 534 | 20240618 | 100400 | 2652572300 | 148200 | 148200 | 148300 | 148200 | 55 |
| 535 | 20240618 | 100300 | 2644421100 | 148200 | 148300 | 148300 | 148100 | 93 |
| 536 | 20240618 | 100200 | 2630641600 | 148300 | 148300 | 148400 | 148300 | 18 |
| 537 | 20240618 | 100100 | 2627971800 | 148400 | 148500 | 148500 | 148100 | 199 |
| 538 | 20240618 | 100000 | 2598428800 | 148500 | 148400 | 148600 | 148100 | 395 |
| 539 | 20240618 | 095900 | 2539795200 | 148400 | 148900 | 148900 | 148400 | 470 |
| 540 | 20240618 | 095800 | 2469943000 | 148900 | 148900 | 149000 | 148900 | 41 |
| 541 | 20240618 | 095700 | 2463837100 | 148900 | 148800 | 149000 | 148700 | 50 |
| 542 | 20240618 | 095600 | 2456396400 | 148900 | 148900 | 148900 | 148800 | 22 |
| 543 | 20240618 | 095500 | 2453121600 | 148800 | 148700 | 148800 | 148700 | 58 |
| 544 | 20240618 | 095400 | 2444494600 | 148700 | 148800 | 148800 | 148400 | 75 |
| 545 | 20240618 | 095300 | 2433352500 | 148800 | 147800 | 148800 | 147800 | 497 |
| 546 | 20240618 | 095200 | 2359717400 | 147900 | 147700 | 147900 | 147700 | 66 |
| 547 | 20240618 | 095100 | 2349964700 | 147900 | 147800 | 147900 | 147700 | 58 |
| 548 | 20240618 | 095000 | 2341391500 | 147800 | 147500 | 147900 | 147500 | 77 |
| 549 | 20240618 | 094900 | 2330014300 | 147500 | 147400 | 147500 | 147400 | 57 |
| 550 | 20240618 | 094800 | 2321610000 | 147400 | 147500 | 147500 | 147400 | 173 |
| 551 | 20240618 | 094700 | 2296109100 | 147400 | 147200 | 147400 | 147200 | 79 |
| 552 | 20240618 | 094600 | 2284470000 | 147100 | 147200 | 147300 | 147100 | 25 |
| 553 | 20240618 | 094500 | 2280789700 | 147300 | 146800 | 147400 | 146800 | 238 |
| 554 | 20240618 | 094400 | 2245779800 | 146800 | 146800 | 146800 | 146700 | 18 |
| 555 | 20240618 | 094300 | 2243138200 | 146700 | 147000 | 147100 | 146700 | 4 |
| 556 | 20240618 | 094200 | 2242550300 | 147100 | 146600 | 147100 | 146500 | 128 |
| 557 | 20240618 | 094100 | 2223779400 | 146600 | 146400 | 146600 | 146400 | 37 |
| 558 | 20240618 | 094000 | 2218359800 | 146300 | 146500 | 146500 | 146300 | 39 |
| 559 | 20240618 | 093900 | 2212653000 | 146300 | 146500 | 146500 | 146300 | 119 |
| 560 | 20240618 | 093800 | 2195240200 | 146600 | 146100 | 146600 | 146100 | 385 |
| 561 | 20240618 | 093700 | 2138943000 | 146100 | 146100 | 146400 | 146100 | 146 |
| 562 | 20240618 | 093600 | 2117599800 | 146200 | 147000 | 147000 | 146100 | 738 |
| 563 | 20240618 | 093500 | 2009519500 | 146600 | 147100 | 147100 | 146600 | 142 |
| 564 | 20240618 | 093400 | 1988701700 | 146500 | 146600 | 147100 | 146500 | 682 |
| 565 | 20240618 | 093300 | 1888571800 | 146600 | 147000 | 147000 | 146500 | 1606 |
| 566 | 20240618 | 093200 | 1652818400 | 147000 | 147000 | 147100 | 147000 | 64 |
| 567 | 20240618 | 093100 | 1643408900 | 147100 | 147100 | 147100 | 147000 | 222 |
| 568 | 20240618 | 093000 | 1610753300 | 147100 | 147400 | 147400 | 147000 | 788 |
| 569 | 20240618 | 092900 | 1494733600 | 147300 | 147800 | 147900 | 147300 | 122 |
| 570 | 20240618 | 092800 | 1476760100 | 147300 | 148000 | 148000 | 147300 | 1085 |
| 571 | 20240618 | 092700 | 1316408200 | 148000 | 148100 | 148100 | 147900 | 96 |
| 572 | 20240618 | 092600 | 1302198700 | 148000 | 148000 | 148100 | 148000 | 213 |
| 573 | 20240618 | 092500 | 1270674200 | 148000 | 147900 | 148000 | 147700 | 220 |
| 574 | 20240618 | 092400 | 1238134800 | 147900 | 148100 | 148100 | 147700 | 279 |
| 575 | 20240618 | 092300 | 1196897800 | 148100 | 147800 | 148100 | 147800 | 351 |
| 576 | 20240618 | 092200 | 1144974300 | 147800 | 147900 | 147900 | 147800 | 53 |
| 577 | 20240618 | 092100 | 1137138300 | 147900 | 147900 | 148000 | 147800 | 202 |
| 578 | 20240618 | 092000 | 1107265000 | 147900 | 147900 | 148100 | 147900 | 42 |
| 579 | 20240618 | 091900 | 1101053000 | 148300 | 148100 | 148500 | 147900 | 181 |
| 580 | 20240618 | 091800 | 1074254400 | 148100 | 147700 | 148100 | 147600 | 202 |
| 581 | 20240618 | 091700 | 1044374000 | 147600 | 147600 | 148000 | 147500 | 152 |
| 582 | 20240618 | 091600 | 1021934100 | 147700 | 147400 | 147700 | 147300 | 199 |
| 583 | 20240618 | 091500 | 992579500 | 147300 | 147400 | 147400 | 147300 | 70 |
| 584 | 20240618 | 091400 | 982267800 | 147400 | 147400 | 147400 | 147200 | 189 |
| 585 | 20240618 | 091300 | 954422600 | 147100 | 147400 | 147500 | 147100 | 529 |
| 586 | 20240618 | 091200 | 876495600 | 147400 | 147500 | 147500 | 147300 | 604 |
| 587 | 20240618 | 091100 | 787483500 | 147500 | 147800 | 147900 | 147400 | 524 |
| 588 | 20240618 | 091000 | 710103400 | 147900 | 148000 | 148000 | 147800 | 104 |
| 589 | 20240618 | 090900 | 694723300 | 148000 | 148300 | 148300 | 147900 | 618 |
| 590 | 20240618 | 090800 | 603209900 | 148200 | 148200 | 148400 | 148200 | 336 |
| 591 | 20240618 | 090700 | 553391200 | 148300 | 148400 | 148500 | 148200 | 412 |
| 592 | 20240618 | 090600 | 492285200 | 148400 | 148400 | 148600 | 148300 | 467 |
| 593 | 20240618 | 090500 | 423005400 | 148600 | 148700 | 148800 | 148400 | 107 |
| 594 | 20240618 | 090400 | 407107500 | 148700 | 148300 | 148700 | 148100 | 148 |
| 595 | 20240618 | 090300 | 385152800 | 148300 | 148500 | 148600 | 148100 | 188 |
| 596 | 20240618 | 090200 | 357266600 | 148500 | 148500 | 149000 | 148100 | 620 |
| 597 | 20240618 | 090100 | 265262400 | 148400 | 149000 | 149100 | 148400 | 857 |
| 598 | 20240618 | 090000 | 137693600 | 149600 | 149800 | 149900 | 149000 | 917 |