34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 8193 |
| 3 | 20240620 | 185500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 4 | 20240620 | 185400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 5 | 20240620 | 185300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 6 | 20240620 | 185200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 7 | 20240620 | 185100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 8 | 20240620 | 185000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 9 | 20240620 | 184900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 10 | 20240620 | 184800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 11 | 20240620 | 184700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 12 | 20240620 | 184600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 13 | 20240620 | 184500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 14 | 20240620 | 184400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 15 | 20240620 | 184300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 16 | 20240620 | 184200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 17 | 20240620 | 184100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 18 | 20240620 | 184000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 19 | 20240620 | 183900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 20 | 20240620 | 183800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 21 | 20240620 | 183700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 22 | 20240620 | 183600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 23 | 20240620 | 183500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 24 | 20240620 | 183400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 25 | 20240620 | 183300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 26 | 20240620 | 183200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 27 | 20240620 | 183100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 28 | 20240620 | 183000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 29 | 20240620 | 182900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 30 | 20240620 | 182800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 31 | 20240620 | 182700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 32 | 20240620 | 182600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 8193 |
| 33 | 20240620 | 182500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 34 | 20240620 | 182400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 35 | 20240620 | 182300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 36 | 20240620 | 182200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 37 | 20240620 | 182100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 38 | 20240620 | 182000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 39 | 20240620 | 181900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 40 | 20240620 | 181800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 41 | 20240620 | 181700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 42 | 20240620 | 181600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 43 | 20240620 | 181500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 44 | 20240620 | 181400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 45 | 20240620 | 181300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 46 | 20240620 | 181200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 47 | 20240620 | 181100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 48 | 20240620 | 181000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 49 | 20240620 | 180900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 50 | 20240620 | 180800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 51 | 20240620 | 180700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 52 | 20240620 | 180600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 53 | 20240620 | 180500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 54 | 20240620 | 180400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 55 | 20240620 | 180300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 56 | 20240620 | 180200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 57 | 20240620 | 180100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 58 | 20240620 | 180000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 59 | 20240620 | 175900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 60 | 20240620 | 175800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 61 | 20240620 | 175700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 62 | 20240620 | 175600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 8193 |
| 63 | 20240620 | 175500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 64 | 20240620 | 175400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 65 | 20240620 | 175300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 66 | 20240620 | 175200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 67 | 20240620 | 175100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 68 | 20240620 | 175000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 69 | 20240620 | 174900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 70 | 20240620 | 174800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 71 | 20240620 | 174700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 72 | 20240620 | 174600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 73 | 20240620 | 174500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 74 | 20240620 | 174400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 75 | 20240620 | 174300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 76 | 20240620 | 174200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 77 | 20240620 | 174100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 78 | 20240620 | 174000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 79 | 20240620 | 173900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 80 | 20240620 | 173800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 81 | 20240620 | 173700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 82 | 20240620 | 173600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 83 | 20240620 | 173500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 84 | 20240620 | 173400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 85 | 20240620 | 173300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 86 | 20240620 | 173200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 87 | 20240620 | 173100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 88 | 20240620 | 173000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 89 | 20240620 | 172900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 90 | 20240620 | 172800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 91 | 20240620 | 172700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 92 | 20240620 | 172600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 8193 |
| 93 | 20240620 | 172500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 94 | 20240620 | 172400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 95 | 20240620 | 172300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 96 | 20240620 | 172200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 97 | 20240620 | 172100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 98 | 20240620 | 172000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 99 | 20240620 | 171900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 100 | 20240620 | 171800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 101 | 20240620 | 171700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 102 | 20240620 | 171600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 103 | 20240620 | 171500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 104 | 20240620 | 171400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 105 | 20240620 | 171300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 106 | 20240620 | 171200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 107 | 20240620 | 171100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 108 | 20240620 | 171000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 109 | 20240620 | 170900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 110 | 20240620 | 170800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 111 | 20240620 | 170700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 112 | 20240620 | 170600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 113 | 20240620 | 170500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 114 | 20240620 | 170400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 115 | 20240620 | 170300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 116 | 20240620 | 170200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 117 | 20240620 | 170100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 118 | 20240620 | 170000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 119 | 20240620 | 165900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 120 | 20240620 | 165800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 121 | 20240620 | 165700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 122 | 20240620 | 165600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 8193 |
| 123 | 20240620 | 165500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 124 | 20240620 | 165400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 125 | 20240620 | 165300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 126 | 20240620 | 165200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 127 | 20240620 | 165100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 128 | 20240620 | 165000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 129 | 20240620 | 164900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 130 | 20240620 | 164800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 131 | 20240620 | 164700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 132 | 20240620 | 164600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 133 | 20240620 | 164500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 134 | 20240620 | 164400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 135 | 20240620 | 164300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 136 | 20240620 | 164200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 137 | 20240620 | 164100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 138 | 20240620 | 164000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 139 | 20240620 | 163900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 140 | 20240620 | 163800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 141 | 20240620 | 163700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 142 | 20240620 | 163600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 143 | 20240620 | 163500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 144 | 20240620 | 163400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 145 | 20240620 | 163300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 146 | 20240620 | 163200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 147 | 20240620 | 163100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 148 | 20240620 | 163000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 149 | 20240620 | 162900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 150 | 20240620 | 162800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 151 | 20240620 | 162700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 152 | 20240620 | 162600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 8193 |
| 153 | 20240620 | 162500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 154 | 20240620 | 162400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 155 | 20240620 | 162300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 156 | 20240620 | 162200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 157 | 20240620 | 162100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 158 | 20240620 | 162000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 159 | 20240620 | 161900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 160 | 20240620 | 161800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 161 | 20240620 | 161700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 162 | 20240620 | 161600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 163 | 20240620 | 161500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 164 | 20240620 | 161400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 165 | 20240620 | 161300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 166 | 20240620 | 161200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 167 | 20240620 | 161100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 168 | 20240620 | 161000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 169 | 20240620 | 160900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 170 | 20240620 | 160800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 171 | 20240620 | 160700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 172 | 20240620 | 160600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 173 | 20240620 | 160500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 174 | 20240620 | 160400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 175 | 20240620 | 160300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 176 | 20240620 | 160200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 177 | 20240620 | 160100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 178 | 20240620 | 160000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 179 | 20240620 | 155900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 180 | 20240620 | 155800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 181 | 20240620 | 155700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 182 | 20240620 | 155600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 8193 |
| 183 | 20240620 | 155500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 184 | 20240620 | 155400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 185 | 20240620 | 155300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 186 | 20240620 | 155200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 187 | 20240620 | 155100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 188 | 20240620 | 155000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 189 | 20240620 | 154900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 190 | 20240620 | 154800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 191 | 20240620 | 154700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 192 | 20240620 | 154600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 193 | 20240620 | 154500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 194 | 20240620 | 154400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 195 | 20240620 | 154300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 196 | 20240620 | 154200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 197 | 20240620 | 154100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 198 | 20240620 | 154000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 199 | 20240620 | 153900 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 200 | 20240620 | 153800 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 201 | 20240620 | 153700 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 202 | 20240620 | 153600 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 203 | 20240620 | 153500 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 204 | 20240620 | 153400 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 205 | 20240620 | 153300 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 206 | 20240620 | 153200 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 207 | 20240620 | 153100 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 208 | 20240620 | 153000 | 26099859300 | 156700 | 156700 | 156700 | 156700 | 8193 |
| 209 | 20240620 | 152900 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 210 | 20240620 | 152800 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 211 | 20240620 | 152700 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 212 | 20240620 | 152600 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 213 | 20240620 | 152500 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 214 | 20240620 | 152400 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 215 | 20240620 | 152300 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 216 | 20240620 | 152200 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 217 | 20240620 | 152100 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 218 | 20240620 | 152000 | 24816016200 | 156700 | 156700 | 156700 | 156700 | 0 |
| 219 | 20240620 | 151900 | 24816016200 | 156700 | 156900 | 156900 | 156700 | 293 |
| 220 | 20240620 | 151800 | 24770068300 | 156800 | 156900 | 156900 | 156800 | 139 |
| 221 | 20240620 | 151700 | 24748264200 | 156900 | 156900 | 157000 | 156800 | 371 |
| 222 | 20240620 | 151600 | 24690051800 | 156800 | 156800 | 156900 | 156700 | 214 |
| 223 | 20240620 | 151500 | 24656484100 | 156900 | 156700 | 157000 | 156700 | 417 |
| 224 | 20240620 | 151400 | 24591057900 | 156900 | 156800 | 156900 | 156700 | 465 |
| 225 | 20240620 | 151300 | 24518132600 | 156800 | 157100 | 157300 | 156800 | 789 |
| 226 | 20240620 | 151200 | 24394270300 | 157200 | 157100 | 157300 | 156800 | 934 |
| 227 | 20240620 | 151100 | 24247412300 | 156900 | 157200 | 157400 | 156900 | 971 |
| 228 | 20240620 | 151000 | 24094757700 | 157400 | 157100 | 157400 | 157100 | 1205 |
| 229 | 20240620 | 150900 | 23905256200 | 157000 | 157100 | 157400 | 156900 | 896 |
| 230 | 20240620 | 150800 | 23764352100 | 157300 | 157000 | 157300 | 156800 | 864 |
| 231 | 20240620 | 150700 | 23628553800 | 157000 | 157100 | 157300 | 156800 | 941 |
| 232 | 20240620 | 150600 | 23480679300 | 157300 | 157000 | 157400 | 157000 | 780 |
| 233 | 20240620 | 150500 | 23358024200 | 157400 | 157200 | 157400 | 156900 | 990 |
| 234 | 20240620 | 150400 | 23202403300 | 157200 | 157200 | 157400 | 156800 | 950 |
| 235 | 20240620 | 150300 | 23053033000 | 156900 | 157200 | 157400 | 156900 | 584 |
| 236 | 20240620 | 150200 | 22961189800 | 157300 | 157100 | 157400 | 157100 | 1082 |
| 237 | 20240620 | 150100 | 22791091400 | 157100 | 157400 | 157500 | 156700 | 1187 |
| 238 | 20240620 | 150000 | 22604460400 | 157300 | 157200 | 157400 | 157200 | 924 |
| 239 | 20240620 | 145900 | 22459068900 | 157300 | 157200 | 157300 | 157000 | 818 |
| 240 | 20240620 | 145800 | 22330480700 | 157200 | 156800 | 157300 | 156700 | 839 |
| 241 | 20240620 | 145700 | 22198703100 | 156900 | 157200 | 157200 | 156900 | 1463 |
| 242 | 20240620 | 145600 | 21968952900 | 157200 | 157200 | 157500 | 157000 | 1205 |
| 243 | 20240620 | 145500 | 21779421300 | 157200 | 157400 | 157600 | 157100 | 1338 |
| 244 | 20240620 | 145400 | 21568657000 | 157400 | 157500 | 157500 | 157400 | 1007 |
| 245 | 20240620 | 145300 | 21410082200 | 157500 | 157400 | 157500 | 157400 | 1101 |
| 246 | 20240620 | 145200 | 21236681000 | 157400 | 157500 | 157500 | 157200 | 988 |
| 247 | 20240620 | 145100 | 21081134900 | 157500 | 157300 | 157500 | 157200 | 1119 |
| 248 | 20240620 | 145000 | 20904981000 | 157300 | 157400 | 157400 | 157300 | 1385 |
| 249 | 20240620 | 144900 | 20686999200 | 157400 | 157300 | 157400 | 157100 | 2383 |
| 250 | 20240620 | 144800 | 20311985400 | 157300 | 157300 | 157400 | 157200 | 1386 |
| 251 | 20240620 | 144700 | 20093894700 | 157400 | 157200 | 157400 | 157200 | 1735 |
| 252 | 20240620 | 144600 | 19820891800 | 157300 | 157300 | 157300 | 157100 | 1585 |
| 253 | 20240620 | 144500 | 19571653600 | 157300 | 157200 | 157300 | 157000 | 1051 |
| 254 | 20240620 | 144400 | 19406393100 | 157200 | 157000 | 157200 | 156900 | 1319 |
| 255 | 20240620 | 144300 | 19199291100 | 157000 | 156800 | 157000 | 156800 | 630 |
| 256 | 20240620 | 144200 | 19100409300 | 156800 | 157000 | 157000 | 156800 | 1050 |
| 257 | 20240620 | 144100 | 18935630300 | 156900 | 157000 | 157000 | 156900 | 1135 |
| 258 | 20240620 | 144000 | 18757441400 | 157000 | 156800 | 157000 | 156700 | 2368 |
| 259 | 20240620 | 143900 | 18386075300 | 156700 | 156800 | 156800 | 156600 | 1875 |
| 260 | 20240620 | 143800 | 18092232900 | 156700 | 156700 | 156800 | 156600 | 2155 |
| 261 | 20240620 | 143700 | 17754495300 | 156600 | 156600 | 156700 | 156500 | 2076 |
| 262 | 20240620 | 143600 | 17429375300 | 156500 | 156500 | 156600 | 156500 | 1227 |
| 263 | 20240620 | 143500 | 17237237700 | 156500 | 156300 | 156600 | 156300 | 1809 |
| 264 | 20240620 | 143400 | 16954129600 | 156300 | 156200 | 156400 | 156200 | 664 |
| 265 | 20240620 | 143300 | 16850326200 | 156100 | 156300 | 156500 | 156100 | 1699 |
| 266 | 20240620 | 143200 | 16584759100 | 156200 | 156200 | 156300 | 156200 | 747 |
| 267 | 20240620 | 143100 | 16468007500 | 156300 | 156000 | 156300 | 156000 | 1454 |
| 268 | 20240620 | 143000 | 16241097000 | 156000 | 154800 | 156000 | 154800 | 12788 |
| 269 | 20240620 | 142900 | 14256357700 | 154800 | 154900 | 155000 | 154700 | 660 |
| 270 | 20240620 | 142800 | 14154119700 | 154900 | 154900 | 155000 | 154800 | 837 |
| 271 | 20240620 | 142700 | 14024421200 | 154900 | 155000 | 155000 | 154800 | 814 |
| 272 | 20240620 | 142600 | 13898268100 | 155000 | 154800 | 155000 | 154800 | 827 |
| 273 | 20240620 | 142500 | 13770100500 | 154900 | 155000 | 155000 | 154800 | 772 |
| 274 | 20240620 | 142400 | 13650477100 | 155000 | 154800 | 155000 | 154800 | 2982 |
| 275 | 20240620 | 142300 | 13188554700 | 154900 | 154800 | 154900 | 154700 | 1484 |
| 276 | 20240620 | 142200 | 12958831800 | 154800 | 154700 | 154800 | 154600 | 705 |
| 277 | 20240620 | 142100 | 12849760000 | 154600 | 154600 | 154700 | 154500 | 756 |
| 278 | 20240620 | 142000 | 12732847400 | 154500 | 154500 | 154600 | 154400 | 170 |
| 279 | 20240620 | 141900 | 12706581200 | 154600 | 154600 | 154600 | 154500 | 358 |
| 280 | 20240620 | 141800 | 12651250800 | 154500 | 154500 | 154600 | 154400 | 228 |
| 281 | 20240620 | 141700 | 12616007800 | 154400 | 154400 | 154500 | 154400 | 288 |
| 282 | 20240620 | 141600 | 12571518900 | 154500 | 154600 | 154600 | 154400 | 269 |
| 283 | 20240620 | 141500 | 12529958000 | 154600 | 154600 | 154600 | 154500 | 201 |
| 284 | 20240620 | 141400 | 12498896400 | 154600 | 154500 | 154600 | 154400 | 388 |
| 285 | 20240620 | 141300 | 12438951400 | 154500 | 154400 | 154500 | 154400 | 228 |
| 286 | 20240620 | 141200 | 12403729500 | 154500 | 154300 | 154500 | 154300 | 253 |
| 287 | 20240620 | 141100 | 12364654100 | 154300 | 154400 | 154400 | 154300 | 145 |
| 288 | 20240620 | 141000 | 12342273300 | 154400 | 154400 | 154500 | 154400 | 265 |
| 289 | 20240620 | 140900 | 12301342400 | 154400 | 154400 | 154500 | 154400 | 144 |
| 290 | 20240620 | 140800 | 12279101000 | 154400 | 154400 | 154400 | 154300 | 172 |
| 291 | 20240620 | 140700 | 12252548400 | 154400 | 154400 | 154500 | 154300 | 423 |
| 292 | 20240620 | 140600 | 12187229000 | 154400 | 154500 | 154500 | 154400 | 257 |
| 293 | 20240620 | 140500 | 12147534700 | 154500 | 154400 | 154500 | 154400 | 246 |
| 294 | 20240620 | 140400 | 12109538900 | 154300 | 154400 | 154400 | 154200 | 103 |
| 295 | 20240620 | 140300 | 12093648000 | 154400 | 154300 | 154400 | 154300 | 163 |
| 296 | 20240620 | 140200 | 12068493600 | 154300 | 154300 | 154400 | 154300 | 308 |
| 297 | 20240620 | 140100 | 12020952200 | 154400 | 154300 | 154400 | 154300 | 120 |
| 298 | 20240620 | 140000 | 12002428600 | 154400 | 154400 | 154400 | 154300 | 273 |
| 299 | 20240620 | 135900 | 11960282000 | 154300 | 154400 | 154400 | 154300 | 61 |
| 300 | 20240620 | 135800 | 11950867500 | 154400 | 154300 | 154400 | 154300 | 322 |
| 301 | 20240620 | 135700 | 11901155800 | 154300 | 154300 | 154400 | 154300 | 108 |
| 302 | 20240620 | 135600 | 11884485000 | 154300 | 154200 | 154400 | 154200 | 146 |
| 303 | 20240620 | 135500 | 11861960700 | 154300 | 154000 | 154300 | 154000 | 141 |
| 304 | 20240620 | 135400 | 11840223500 | 153900 | 154100 | 154200 | 153900 | 155 |
| 305 | 20240620 | 135300 | 11816348800 | 154100 | 154100 | 154300 | 154100 | 267 |
| 306 | 20240620 | 135200 | 11775179900 | 154200 | 154000 | 154300 | 153900 | 248 |
| 307 | 20240620 | 135100 | 11736976600 | 154200 | 154000 | 154300 | 154000 | 129 |
| 308 | 20240620 | 135000 | 11717091100 | 154000 | 153900 | 154000 | 153900 | 199 |
| 309 | 20240620 | 134900 | 11686450800 | 153900 | 154000 | 154100 | 153900 | 91 |
| 310 | 20240620 | 134800 | 11672436300 | 154200 | 154000 | 154200 | 153900 | 253 |
| 311 | 20240620 | 134700 | 11633448600 | 154100 | 154200 | 154200 | 153900 | 1200 |
| 312 | 20240620 | 134600 | 11448588700 | 154100 | 154200 | 154400 | 154100 | 307 |
| 313 | 20240620 | 134500 | 11401235200 | 154300 | 154400 | 154400 | 154200 | 293 |
| 314 | 20240620 | 134400 | 11356025700 | 154300 | 154300 | 154400 | 154300 | 127 |
| 315 | 20240620 | 134300 | 11336422100 | 154400 | 154400 | 154400 | 154300 | 168 |
| 316 | 20240620 | 134200 | 11310495600 | 154400 | 154300 | 154400 | 154300 | 207 |
| 317 | 20240620 | 134100 | 11278542100 | 154400 | 154400 | 154400 | 154300 | 145 |
| 318 | 20240620 | 134000 | 11256155700 | 154400 | 154300 | 154400 | 154300 | 217 |
| 319 | 20240620 | 133900 | 11222652500 | 154400 | 154500 | 154500 | 154300 | 162 |
| 320 | 20240620 | 133800 | 11197629100 | 154500 | 154500 | 154500 | 154300 | 183 |
| 321 | 20240620 | 133700 | 11169361900 | 154500 | 154400 | 154500 | 154300 | 54 |
| 322 | 20240620 | 133600 | 11161020600 | 154500 | 154500 | 154600 | 154300 | 238 |
| 323 | 20240620 | 133500 | 11124265700 | 154500 | 154500 | 154600 | 154500 | 135 |
| 324 | 20240620 | 133400 | 11103404900 | 154500 | 154400 | 154600 | 154100 | 216 |
| 325 | 20240620 | 133300 | 11070053100 | 154600 | 154500 | 154600 | 154400 | 119 |
| 326 | 20240620 | 133200 | 11051663000 | 154500 | 154600 | 154600 | 154400 | 155 |
| 327 | 20240620 | 133100 | 11027714700 | 154600 | 154600 | 154600 | 154500 | 121 |
| 328 | 20240620 | 133000 | 11009009700 | 154600 | 154500 | 154600 | 154500 | 265 |
| 329 | 20240620 | 132900 | 10968047600 | 154500 | 154400 | 154500 | 154200 | 238 |
| 330 | 20240620 | 132800 | 10931319200 | 154500 | 154600 | 154700 | 154300 | 321 |
| 331 | 20240620 | 132700 | 10881711100 | 154600 | 154700 | 154700 | 154600 | 201 |
| 332 | 20240620 | 132600 | 10850624000 | 154700 | 154600 | 154700 | 154600 | 163 |
| 333 | 20240620 | 132500 | 10825409500 | 154600 | 154700 | 154700 | 154600 | 57 |
| 334 | 20240620 | 132400 | 10816595300 | 154700 | 154500 | 154700 | 154500 | 235 |
| 335 | 20240620 | 132300 | 10780250000 | 154600 | 154600 | 154700 | 154500 | 85 |
| 336 | 20240620 | 132200 | 10767109600 | 154700 | 154600 | 154700 | 154500 | 197 |
| 337 | 20240620 | 132100 | 10736643900 | 154600 | 154700 | 154700 | 154600 | 187 |
| 338 | 20240620 | 132000 | 10707727900 | 154600 | 154600 | 154600 | 154500 | 168 |
| 339 | 20240620 | 131900 | 10681757600 | 154600 | 154600 | 154600 | 154500 | 184 |
| 340 | 20240620 | 131800 | 10653314900 | 154600 | 154600 | 154600 | 154500 | 357 |
| 341 | 20240620 | 131700 | 10598135900 | 154500 | 154500 | 154600 | 154400 | 264 |
| 342 | 20240620 | 131600 | 10557350900 | 154200 | 154300 | 154500 | 154100 | 191 |
| 343 | 20240620 | 131500 | 10527895100 | 154300 | 154500 | 154600 | 154300 | 443 |
| 344 | 20240620 | 131400 | 10459463300 | 154500 | 154500 | 154500 | 154400 | 100 |
| 345 | 20240620 | 131300 | 10444018200 | 154400 | 154500 | 154600 | 154400 | 117 |
| 346 | 20240620 | 131200 | 10425940900 | 154500 | 154400 | 154500 | 154300 | 103 |
| 347 | 20240620 | 131100 | 10410036700 | 154500 | 154400 | 154600 | 154300 | 188 |
| 348 | 20240620 | 131000 | 10381002400 | 154300 | 154600 | 154700 | 154300 | 413 |
| 349 | 20240620 | 130900 | 10317157700 | 154600 | 154700 | 154700 | 154600 | 160 |
| 350 | 20240620 | 130800 | 10292408500 | 154700 | 154700 | 154700 | 154600 | 134 |
| 351 | 20240620 | 130700 | 10271681100 | 154600 | 154600 | 154700 | 154600 | 201 |
| 352 | 20240620 | 130600 | 10240602900 | 154500 | 154600 | 154700 | 154500 | 71 |
| 353 | 20240620 | 130500 | 10229627500 | 154800 | 154700 | 154800 | 154600 | 217 |
| 354 | 20240620 | 130400 | 10196060700 | 154700 | 154700 | 154700 | 154600 | 80 |
| 355 | 20240620 | 130300 | 10183688400 | 154700 | 154600 | 154700 | 154600 | 168 |
| 356 | 20240620 | 130200 | 10157703200 | 154700 | 154600 | 154700 | 154500 | 91 |
| 357 | 20240620 | 130100 | 10143634500 | 154600 | 154700 | 154800 | 154500 | 330 |
| 358 | 20240620 | 130000 | 10092601000 | 154600 | 154600 | 154700 | 154600 | 510 |
| 359 | 20240620 | 125900 | 10013710400 | 154700 | 154700 | 154700 | 154600 | 159 |
| 360 | 20240620 | 125800 | 9989114700 | 154700 | 154700 | 154800 | 154700 | 974 |
| 361 | 20240620 | 125700 | 9838425600 | 154700 | 154200 | 154700 | 154200 | 2838 |
| 362 | 20240620 | 125600 | 9399961200 | 154200 | 154400 | 154400 | 154200 | 261 |
| 363 | 20240620 | 125500 | 9359680300 | 154300 | 154200 | 154400 | 154200 | 278 |
| 364 | 20240620 | 125400 | 9316767500 | 154200 | 154200 | 154400 | 154100 | 189 |
| 365 | 20240620 | 125300 | 9287609200 | 154200 | 154200 | 154300 | 154200 | 176 |
| 366 | 20240620 | 125200 | 9260463000 | 154200 | 154300 | 154300 | 154100 | 150 |
| 367 | 20240620 | 125100 | 9237328800 | 154300 | 154200 | 154400 | 154100 | 368 |
| 368 | 20240620 | 125000 | 9180550400 | 154100 | 154300 | 154300 | 154100 | 100 |
| 369 | 20240620 | 124900 | 9165128500 | 154200 | 154200 | 154300 | 154200 | 248 |
| 370 | 20240620 | 124800 | 9126870200 | 154100 | 154200 | 154300 | 154100 | 174 |
| 371 | 20240620 | 124700 | 9100036400 | 154100 | 154300 | 154300 | 154100 | 151 |
| 372 | 20240620 | 124600 | 9076743800 | 154300 | 154300 | 154300 | 154200 | 214 |
| 373 | 20240620 | 124500 | 9043732600 | 154300 | 154300 | 154300 | 154200 | 249 |
| 374 | 20240620 | 124400 | 9005313500 | 154300 | 154300 | 154300 | 154200 | 130 |
| 375 | 20240620 | 124300 | 8985263100 | 154300 | 154200 | 154300 | 154200 | 111 |
| 376 | 20240620 | 124200 | 8968145900 | 154300 | 154200 | 154300 | 154200 | 53 |
| 377 | 20240620 | 124100 | 8959971000 | 154100 | 154300 | 154300 | 154100 | 259 |
| 378 | 20240620 | 124000 | 8920034500 | 154300 | 154200 | 154300 | 154200 | 95 |
| 379 | 20240620 | 123900 | 8905380000 | 154200 | 154300 | 154300 | 154200 | 237 |
| 380 | 20240620 | 123800 | 8868815600 | 154200 | 154200 | 154300 | 154200 | 80 |
| 381 | 20240620 | 123700 | 8856476500 | 154300 | 154200 | 154300 | 154200 | 194 |
| 382 | 20240620 | 123600 | 8826551100 | 154300 | 154300 | 154400 | 154100 | 61 |
| 383 | 20240620 | 123500 | 8817142600 | 154100 | 154300 | 154400 | 154000 | 168 |
| 384 | 20240620 | 123400 | 8791229500 | 154300 | 154300 | 154300 | 154200 | 122 |
| 385 | 20240620 | 123300 | 8772409200 | 154300 | 154300 | 154300 | 154200 | 146 |
| 386 | 20240620 | 123200 | 8749882900 | 154300 | 154200 | 154300 | 154100 | 124 |
| 387 | 20240620 | 123100 | 8730762400 | 154200 | 154100 | 154200 | 154100 | 165 |
| 388 | 20240620 | 123000 | 8705327600 | 154200 | 154100 | 154200 | 154000 | 81 |
| 389 | 20240620 | 122900 | 8692841800 | 154100 | 154100 | 154100 | 154100 | 110 |
| 390 | 20240620 | 122800 | 8675890800 | 154100 | 154100 | 154200 | 153900 | 65 |
| 391 | 20240620 | 122700 | 8665876000 | 153900 | 154100 | 154300 | 153900 | 328 |
| 392 | 20240620 | 122600 | 8615335800 | 154200 | 154300 | 154400 | 154100 | 123 |
| 393 | 20240620 | 122500 | 8596361500 | 154400 | 154400 | 154400 | 154300 | 260 |
| 394 | 20240620 | 122400 | 8556224800 | 154300 | 154400 | 154400 | 154300 | 74 |
| 395 | 20240620 | 122300 | 8544804000 | 154400 | 154300 | 154400 | 154200 | 96 |
| 396 | 20240620 | 122200 | 8529990800 | 154300 | 154300 | 154300 | 154200 | 159 |
| 397 | 20240620 | 122100 | 8505458700 | 154200 | 154300 | 154400 | 154200 | 155 |
| 398 | 20240620 | 122000 | 8481543800 | 154300 | 154200 | 154300 | 154200 | 112 |
| 399 | 20240620 | 121900 | 8464271300 | 154300 | 154300 | 154300 | 154200 | 97 |
| 400 | 20240620 | 121800 | 8449305800 | 154300 | 154200 | 154300 | 154200 | 173 |
| 401 | 20240620 | 121700 | 8422621300 | 154300 | 154200 | 154300 | 154000 | 158 |
| 402 | 20240620 | 121600 | 8398269600 | 154200 | 154200 | 154200 | 154200 | 36 |
| 403 | 20240620 | 121500 | 8392718400 | 154300 | 154200 | 154400 | 154000 | 308 |
| 404 | 20240620 | 121400 | 8345218800 | 154000 | 154400 | 154400 | 154000 | 284 |
| 405 | 20240620 | 121300 | 8301452400 | 154300 | 154100 | 154300 | 154100 | 205 |
| 406 | 20240620 | 121200 | 8269837100 | 154200 | 154300 | 154300 | 154200 | 168 |
| 407 | 20240620 | 121100 | 8243921200 | 154400 | 154400 | 154400 | 154300 | 225 |
| 408 | 20240620 | 121000 | 8209186500 | 154300 | 154400 | 154400 | 154300 | 99 |
| 409 | 20240620 | 120900 | 8193904600 | 154400 | 154400 | 154400 | 154300 | 228 |
| 410 | 20240620 | 120800 | 8158710700 | 154400 | 154400 | 154400 | 154300 | 158 |
| 411 | 20240620 | 120700 | 8134321800 | 154400 | 154400 | 154400 | 154300 | 97 |
| 412 | 20240620 | 120600 | 8119346500 | 154400 | 154300 | 154400 | 154200 | 145 |
| 413 | 20240620 | 120500 | 8096965800 | 154400 | 154300 | 154400 | 154300 | 156 |
| 414 | 20240620 | 120400 | 8072887000 | 154300 | 154300 | 154300 | 154200 | 83 |
| 415 | 20240620 | 120300 | 8060082700 | 154300 | 154300 | 154400 | 154200 | 233 |
| 416 | 20240620 | 120200 | 8024116900 | 154200 | 154100 | 154200 | 154100 | 107 |
| 417 | 20240620 | 120100 | 8007619500 | 154200 | 154200 | 154300 | 154100 | 186 |
| 418 | 20240620 | 120000 | 7978932900 | 154100 | 154400 | 154400 | 154100 | 98 |
| 419 | 20240620 | 115900 | 7963818900 | 154200 | 154300 | 154400 | 154200 | 344 |
| 420 | 20240620 | 115800 | 7910720000 | 154300 | 154200 | 154400 | 154200 | 239 |
| 421 | 20240620 | 115700 | 7873843900 | 154200 | 154200 | 154200 | 154100 | 148 |
| 422 | 20240620 | 115600 | 7851026100 | 154200 | 154000 | 154200 | 154000 | 88 |
| 423 | 20240620 | 115500 | 7837467100 | 154000 | 154300 | 154300 | 154000 | 249 |
| 424 | 20240620 | 115400 | 7799080600 | 154400 | 154400 | 154400 | 154300 | 201 |
| 425 | 20240620 | 115300 | 7768055300 | 154300 | 154400 | 154400 | 154200 | 108 |
| 426 | 20240620 | 115200 | 7751391300 | 154300 | 154200 | 154400 | 154200 | 109 |
| 427 | 20240620 | 115100 | 7734572300 | 154100 | 154300 | 154400 | 154100 | 189 |
| 428 | 20240620 | 115000 | 7705429400 | 154300 | 154400 | 154400 | 154300 | 72 |
| 429 | 20240620 | 114900 | 7694316400 | 154400 | 154100 | 154400 | 154100 | 125 |
| 430 | 20240620 | 114800 | 7675035800 | 154100 | 154400 | 154400 | 154100 | 91 |
| 431 | 20240620 | 114700 | 7660999600 | 154300 | 154200 | 154400 | 154100 | 300 |
| 432 | 20240620 | 114600 | 7614724900 | 154200 | 154200 | 154300 | 154100 | 188 |
| 433 | 20240620 | 114500 | 7585728400 | 154200 | 154200 | 154300 | 154100 | 93 |
| 434 | 20240620 | 114400 | 7571386400 | 154200 | 154100 | 154300 | 154100 | 154 |
| 435 | 20240620 | 114300 | 7547632200 | 154100 | 154200 | 154300 | 154000 | 212 |
| 436 | 20240620 | 114200 | 7514958300 | 154100 | 153900 | 154200 | 153900 | 290 |
| 437 | 20240620 | 114100 | 7470269300 | 154100 | 153900 | 154100 | 153900 | 1205 |
| 438 | 20240620 | 114000 | 7284701500 | 153900 | 153800 | 153900 | 153700 | 261 |
| 439 | 20240620 | 113900 | 7244538400 | 153800 | 153900 | 153900 | 153600 | 85 |
| 440 | 20240620 | 113800 | 7231472800 | 153700 | 154000 | 154000 | 153700 | 71 |
| 441 | 20240620 | 113700 | 7220550200 | 154000 | 153900 | 154000 | 153500 | 253 |
| 442 | 20240620 | 113600 | 7181629800 | 154000 | 153900 | 154000 | 153800 | 177 |
| 443 | 20240620 | 113500 | 7154378300 | 153900 | 153800 | 153900 | 153800 | 226 |
| 444 | 20240620 | 113400 | 7119597700 | 153800 | 153900 | 153900 | 153800 | 213 |
| 445 | 20240620 | 113300 | 7086831600 | 153900 | 153900 | 153900 | 153800 | 77 |
| 446 | 20240620 | 113200 | 7074987400 | 153900 | 153800 | 153900 | 153600 | 305 |
| 447 | 20240620 | 113100 | 7028063400 | 153800 | 153800 | 153800 | 153500 | 564 |
| 448 | 20240620 | 113000 | 6941340200 | 153700 | 153600 | 153800 | 153600 | 309 |
| 449 | 20240620 | 112900 | 6893849400 | 153700 | 153600 | 153700 | 153500 | 45 |
| 450 | 20240620 | 112800 | 6886938900 | 153600 | 153500 | 153700 | 153500 | 227 |
| 451 | 20240620 | 112700 | 6852075000 | 153500 | 153600 | 153600 | 153400 | 78 |
| 452 | 20240620 | 112600 | 6840104100 | 153600 | 153600 | 153700 | 153500 | 150 |
| 453 | 20240620 | 112500 | 6817062600 | 153500 | 153600 | 153600 | 153400 | 173 |
| 454 | 20240620 | 112400 | 6790510000 | 153500 | 153500 | 153600 | 153400 | 172 |
| 455 | 20240620 | 112300 | 6764105800 | 153400 | 153400 | 153500 | 153400 | 177 |
| 456 | 20240620 | 112200 | 6736942100 | 153500 | 153400 | 153500 | 153400 | 91 |
| 457 | 20240620 | 112100 | 6722980500 | 153400 | 153400 | 153400 | 153300 | 275 |
| 458 | 20240620 | 112000 | 6680798600 | 153300 | 153300 | 153400 | 153300 | 128 |
| 459 | 20240620 | 111900 | 6661167300 | 153300 | 153400 | 153400 | 153300 | 74 |
| 460 | 20240620 | 111800 | 6649821600 | 153300 | 153200 | 153400 | 153200 | 172 |
| 461 | 20240620 | 111700 | 6623459700 | 153200 | 153200 | 153300 | 153100 | 95 |
| 462 | 20240620 | 111600 | 6608905600 | 153200 | 153300 | 153400 | 153200 | 258 |
| 463 | 20240620 | 111500 | 6569359800 | 153200 | 153300 | 153300 | 153200 | 46 |
| 464 | 20240620 | 111400 | 6562310000 | 153200 | 153300 | 153300 | 153200 | 135 |
| 465 | 20240620 | 111300 | 6541619600 | 153200 | 153300 | 153300 | 153100 | 167 |
| 466 | 20240620 | 111200 | 6516033700 | 153300 | 153100 | 153300 | 153000 | 92 |
| 467 | 20240620 | 111100 | 6501946800 | 153100 | 152700 | 153100 | 152700 | 780 |
| 468 | 20240620 | 111000 | 6382726400 | 152800 | 152700 | 152800 | 152700 | 256 |
| 469 | 20240620 | 110900 | 6343624500 | 152700 | 152700 | 152800 | 152600 | 105 |
| 470 | 20240620 | 110800 | 6327586900 | 152700 | 152700 | 152800 | 152600 | 137 |
| 471 | 20240620 | 110700 | 6306668900 | 152700 | 152800 | 152800 | 152700 | 57 |
| 472 | 20240620 | 110600 | 6297963600 | 152700 | 152700 | 152800 | 152600 | 244 |
| 473 | 20240620 | 110500 | 6260694600 | 152600 | 152700 | 152800 | 152600 | 50 |
| 474 | 20240620 | 110400 | 6253061400 | 152700 | 152800 | 152800 | 152600 | 483 |
| 475 | 20240620 | 110300 | 6179307100 | 152800 | 153100 | 153100 | 152800 | 285 |
| 476 | 20240620 | 110200 | 6135740800 | 153100 | 153100 | 153100 | 153000 | 109 |
| 477 | 20240620 | 110100 | 6119056900 | 153100 | 153000 | 153100 | 153000 | 54 |
| 478 | 20240620 | 110000 | 6110791200 | 153100 | 153100 | 153100 | 153000 | 64 |
| 479 | 20240620 | 105900 | 6100994400 | 153100 | 153200 | 153300 | 152900 | 95 |
| 480 | 20240620 | 105800 | 6086457100 | 153200 | 152900 | 153200 | 152900 | 229 |
| 481 | 20240620 | 105700 | 6051413000 | 152900 | 152900 | 152900 | 152800 | 103 |
| 482 | 20240620 | 105600 | 6035665800 | 152900 | 152900 | 153000 | 152900 | 128 |
| 483 | 20240620 | 105500 | 6016092100 | 153000 | 153000 | 153000 | 152900 | 61 |
| 484 | 20240620 | 105400 | 6006759300 | 153100 | 153000 | 153100 | 152900 | 149 |
| 485 | 20240620 | 105300 | 5983960100 | 153100 | 153200 | 153300 | 153000 | 201 |
| 486 | 20240620 | 105200 | 5953185300 | 153300 | 153500 | 153500 | 153100 | 214 |
| 487 | 20240620 | 105100 | 5920380100 | 153500 | 153400 | 153500 | 153400 | 108 |
| 488 | 20240620 | 105000 | 5903811600 | 153500 | 153500 | 153600 | 153400 | 123 |
| 489 | 20240620 | 104900 | 5884933200 | 153500 | 153500 | 153600 | 153400 | 75 |
| 490 | 20240620 | 104800 | 5873420900 | 153500 | 153600 | 153600 | 153500 | 61 |
| 491 | 20240620 | 104700 | 5864052000 | 153600 | 153800 | 153800 | 153600 | 77 |
| 492 | 20240620 | 104600 | 5852217400 | 153700 | 153600 | 153700 | 153600 | 174 |
| 493 | 20240620 | 104500 | 5825488100 | 153700 | 153800 | 153800 | 153600 | 83 |
| 494 | 20240620 | 104400 | 5812727800 | 153700 | 153900 | 153900 | 153600 | 67 |
| 495 | 20240620 | 104300 | 5802426300 | 153800 | 153600 | 153900 | 153600 | 62 |
| 496 | 20240620 | 104200 | 5792893400 | 153600 | 153500 | 153600 | 153500 | 194 |
| 497 | 20240620 | 104100 | 5763101100 | 153600 | 153400 | 153600 | 153400 | 95 |
| 498 | 20240620 | 104000 | 5748518700 | 153400 | 153200 | 153500 | 153200 | 761 |
| 499 | 20240620 | 103900 | 5631836200 | 153200 | 153200 | 153300 | 153200 | 106 |
| 500 | 20240620 | 103800 | 5615596600 | 153200 | 153200 | 153200 | 153100 | 52 |
| 501 | 20240620 | 103700 | 5607633200 | 153200 | 153100 | 153200 | 153000 | 142 |
| 502 | 20240620 | 103600 | 5585896300 | 153100 | 153000 | 153100 | 153000 | 76 |
| 503 | 20240620 | 103500 | 5574263400 | 153000 | 153100 | 153100 | 153000 | 208 |
| 504 | 20240620 | 103400 | 5542430700 | 153000 | 153100 | 153200 | 153000 | 60 |
| 505 | 20240620 | 103300 | 5533243400 | 153200 | 153400 | 153400 | 153100 | 185 |
| 506 | 20240620 | 103200 | 5504892700 | 153300 | 153500 | 153500 | 153100 | 357 |
| 507 | 20240620 | 103100 | 5450137500 | 153600 | 153600 | 153600 | 153500 | 137 |
| 508 | 20240620 | 103000 | 5429100100 | 153600 | 153600 | 153600 | 153500 | 102 |
| 509 | 20240620 | 102900 | 5413435800 | 153500 | 153800 | 153800 | 153500 | 92 |
| 510 | 20240620 | 102800 | 5399300400 | 153800 | 153900 | 153900 | 153800 | 358 |
| 511 | 20240620 | 102700 | 5344212000 | 153800 | 153900 | 153900 | 153800 | 64 |
| 512 | 20240620 | 102600 | 5334363700 | 153900 | 153700 | 153900 | 153600 | 145 |
| 513 | 20240620 | 102500 | 5312069300 | 153600 | 153700 | 153700 | 153600 | 100 |
| 514 | 20240620 | 102400 | 5296701300 | 153700 | 153400 | 153800 | 153400 | 76 |
| 515 | 20240620 | 102300 | 5285027300 | 153500 | 153800 | 153800 | 153400 | 232 |
| 516 | 20240620 | 102200 | 5249388300 | 153800 | 153900 | 153900 | 153800 | 75 |
| 517 | 20240620 | 102100 | 5237851000 | 153900 | 154100 | 154100 | 153800 | 279 |
| 518 | 20240620 | 102000 | 5194891200 | 154000 | 154100 | 154100 | 154000 | 124 |
| 519 | 20240620 | 101900 | 5175790600 | 154100 | 154000 | 154100 | 153900 | 434 |
| 520 | 20240620 | 101800 | 5108959400 | 153900 | 154000 | 154000 | 153900 | 77 |
| 521 | 20240620 | 101700 | 5097104300 | 154000 | 153900 | 154100 | 153700 | 1036 |
| 522 | 20240620 | 101600 | 4937557200 | 153900 | 153500 | 153900 | 153500 | 291 |
| 523 | 20240620 | 101500 | 4892830400 | 153500 | 153500 | 153700 | 153500 | 66 |
| 524 | 20240620 | 101400 | 4882698000 | 153500 | 153400 | 153700 | 153400 | 72 |
| 525 | 20240620 | 101300 | 4871648000 | 153700 | 153600 | 153700 | 153400 | 580 |
| 526 | 20240620 | 101200 | 4782628600 | 153600 | 153200 | 153600 | 153200 | 534 |
| 527 | 20240620 | 101100 | 4700730600 | 153200 | 153300 | 153500 | 153200 | 82 |
| 528 | 20240620 | 101000 | 4688157000 | 153500 | 153200 | 153500 | 153200 | 26 |
| 529 | 20240620 | 100900 | 4684170900 | 153200 | 153500 | 153600 | 153200 | 99 |
| 530 | 20240620 | 100800 | 4668988300 | 153500 | 153600 | 153600 | 153300 | 168 |
| 531 | 20240620 | 100700 | 4643200800 | 153700 | 153900 | 153900 | 153600 | 90 |
| 532 | 20240620 | 100600 | 4629364600 | 153900 | 153500 | 153900 | 153300 | 434 |
| 533 | 20240620 | 100500 | 4562675400 | 153300 | 153400 | 153500 | 153300 | 102 |
| 534 | 20240620 | 100400 | 4547025500 | 153400 | 153500 | 153500 | 153100 | 112 |
| 535 | 20240620 | 100300 | 4529846100 | 153500 | 153300 | 153500 | 153000 | 145 |
| 536 | 20240620 | 100200 | 4507607500 | 153300 | 153700 | 153700 | 153000 | 277 |
| 537 | 20240620 | 100100 | 4465094300 | 153700 | 153800 | 153800 | 153600 | 79 |
| 538 | 20240620 | 100000 | 4452947400 | 153600 | 153300 | 153900 | 153200 | 517 |
| 539 | 20240620 | 095900 | 4373611000 | 153300 | 152500 | 153300 | 152500 | 470 |
| 540 | 20240620 | 095800 | 4301748700 | 152500 | 152400 | 152500 | 152300 | 398 |
| 541 | 20240620 | 095700 | 4241063400 | 152400 | 152300 | 152500 | 152300 | 486 |
| 542 | 20240620 | 095600 | 4167016100 | 152200 | 152200 | 152300 | 152200 | 49 |
| 543 | 20240620 | 095500 | 4159555400 | 152200 | 152300 | 152300 | 152100 | 40 |
| 544 | 20240620 | 095400 | 4153466900 | 152200 | 151800 | 152300 | 151800 | 342 |
| 545 | 20240620 | 095300 | 4101480900 | 151800 | 151500 | 151800 | 151500 | 266 |
| 546 | 20240620 | 095200 | 4061137000 | 151600 | 151600 | 151600 | 151400 | 220 |
| 547 | 20240620 | 095100 | 4027807300 | 151500 | 151600 | 151800 | 151500 | 110 |
| 548 | 20240620 | 095000 | 4011121900 | 151800 | 151900 | 152000 | 151700 | 429 |
| 549 | 20240620 | 094900 | 3945989300 | 152000 | 152100 | 152200 | 151900 | 193 |
| 550 | 20240620 | 094800 | 3916651900 | 152100 | 152100 | 152300 | 152100 | 169 |
| 551 | 20240620 | 094700 | 3890944600 | 152300 | 152200 | 152300 | 152100 | 113 |
| 552 | 20240620 | 094600 | 3873742700 | 152100 | 152800 | 152900 | 152100 | 708 |
| 553 | 20240620 | 094500 | 3765676600 | 153100 | 153200 | 153400 | 152900 | 133 |
| 554 | 20240620 | 094400 | 3745322200 | 153500 | 153900 | 154000 | 153300 | 521 |
| 555 | 20240620 | 094300 | 3665378400 | 153700 | 153700 | 154800 | 153600 | 847 |
| 556 | 20240620 | 094200 | 3534648300 | 153600 | 153600 | 153700 | 153500 | 94 |
| 557 | 20240620 | 094100 | 3520212300 | 153900 | 153900 | 154000 | 153500 | 101 |
| 558 | 20240620 | 094000 | 3504677800 | 154200 | 154000 | 154200 | 153900 | 481 |
| 559 | 20240620 | 093900 | 3430602700 | 154200 | 154500 | 154500 | 154100 | 264 |
| 560 | 20240620 | 093800 | 3389902300 | 154100 | 154600 | 154600 | 154100 | 993 |
| 561 | 20240620 | 093700 | 3236603600 | 154600 | 154500 | 154800 | 154500 | 883 |
| 562 | 20240620 | 093600 | 3100008500 | 154500 | 154900 | 154900 | 154500 | 759 |
| 563 | 20240620 | 093500 | 2982562700 | 154900 | 154900 | 155000 | 154800 | 478 |
| 564 | 20240620 | 093400 | 2908516200 | 154900 | 154900 | 155000 | 154800 | 329 |
| 565 | 20240620 | 093300 | 2857546500 | 155000 | 154400 | 155000 | 154300 | 2418 |
| 566 | 20240620 | 093200 | 2483389000 | 154400 | 154400 | 154500 | 154000 | 642 |
| 567 | 20240620 | 093100 | 2384292300 | 154300 | 153900 | 154300 | 153900 | 1421 |
| 568 | 20240620 | 093000 | 2165322100 | 153900 | 153800 | 153900 | 153700 | 113 |
| 569 | 20240620 | 092900 | 2147936200 | 153800 | 154000 | 154000 | 153800 | 122 |
| 570 | 20240620 | 092800 | 2129151200 | 154000 | 153900 | 154100 | 153600 | 91 |
| 571 | 20240620 | 092700 | 2115136500 | 153900 | 153700 | 154100 | 153400 | 1376 |
| 572 | 20240620 | 092600 | 1903356500 | 153400 | 152900 | 153700 | 152900 | 1027 |
| 573 | 20240620 | 092500 | 1745798900 | 152900 | 153200 | 153400 | 152900 | 333 |
| 574 | 20240620 | 092400 | 1694816500 | 153200 | 153300 | 153300 | 153200 | 113 |
| 575 | 20240620 | 092300 | 1677499500 | 153400 | 153400 | 153400 | 153300 | 249 |
| 576 | 20240620 | 092200 | 1639312600 | 153400 | 153400 | 153500 | 153300 | 179 |
| 577 | 20240620 | 092100 | 1611857900 | 153300 | 153300 | 153400 | 153300 | 58 |
| 578 | 20240620 | 092000 | 1602965000 | 153300 | 153600 | 153700 | 153300 | 314 |
| 579 | 20240620 | 091900 | 1554740000 | 153400 | 153500 | 153700 | 153300 | 303 |
| 580 | 20240620 | 091800 | 1508227900 | 153700 | 153200 | 154100 | 153200 | 1878 |
| 581 | 20240620 | 091700 | 1219435500 | 153300 | 152500 | 153300 | 152300 | 2147 |
| 582 | 20240620 | 091600 | 890937600 | 152500 | 152400 | 152500 | 152400 | 13 |
| 583 | 20240620 | 091500 | 888955200 | 152500 | 152500 | 152500 | 152100 | 287 |
| 584 | 20240620 | 091400 | 845230900 | 152500 | 152900 | 153200 | 152400 | 758 |
| 585 | 20240620 | 091300 | 729361000 | 152800 | 152300 | 152900 | 152100 | 472 |
| 586 | 20240620 | 091200 | 657375700 | 152300 | 151900 | 152300 | 151700 | 177 |
| 587 | 20240620 | 091100 | 630469100 | 151900 | 151700 | 152000 | 151500 | 573 |
| 588 | 20240620 | 091000 | 543438500 | 151700 | 150000 | 151700 | 149800 | 1074 |
| 589 | 20240620 | 090900 | 382073400 | 150000 | 149700 | 150000 | 149700 | 268 |
| 590 | 20240620 | 090800 | 341907600 | 150000 | 149100 | 150000 | 149100 | 172 |
| 591 | 20240620 | 090700 | 316179000 | 149100 | 149200 | 149300 | 149100 | 97 |
| 592 | 20240620 | 090600 | 301707700 | 149200 | 149700 | 149700 | 149200 | 330 |
| 593 | 20240620 | 090500 | 252384200 | 149700 | 150100 | 150200 | 149500 | 121 |
| 594 | 20240620 | 090400 | 234225800 | 149600 | 149500 | 150100 | 149500 | 72 |
| 595 | 20240620 | 090300 | 223452900 | 150100 | 149500 | 150200 | 149500 | 76 |
| 596 | 20240620 | 090200 | 212075300 | 150200 | 149700 | 150200 | 149300 | 58 |
| 597 | 20240620 | 090100 | 203374300 | 150200 | 149400 | 150200 | 149000 | 73 |
| 598 | 20240620 | 090000 | 192446900 | 149300 | 150200 | 150200 | 148700 | 1284 |