31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 4771 |
| 3 | 20230920 | 185000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20230920 | 184900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20230920 | 184800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20230920 | 184700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20230920 | 184600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20230920 | 184500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20230920 | 184400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20230920 | 184300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20230920 | 184200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20230920 | 184100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20230920 | 184000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20230920 | 183900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20230920 | 183800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20230920 | 183700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20230920 | 183600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20230920 | 183500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20230920 | 183400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20230920 | 183300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20230920 | 183200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20230920 | 183100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20230920 | 183000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20230920 | 182900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20230920 | 182800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20230920 | 182700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20230920 | 182600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20230920 | 182500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20230920 | 182400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20230920 | 182300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20230920 | 182200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20230920 | 182100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 4771 |
| 33 | 20230920 | 182000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20230920 | 181900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20230920 | 181800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20230920 | 181700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20230920 | 181600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20230920 | 181500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20230920 | 181400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20230920 | 181300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20230920 | 181200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20230920 | 181100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20230920 | 181000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20230920 | 180900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20230920 | 180800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20230920 | 180700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20230920 | 180600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20230920 | 180500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20230920 | 180400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20230920 | 180300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20230920 | 180200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20230920 | 180100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20230920 | 180000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20230920 | 175900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20230920 | 175800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20230920 | 175700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20230920 | 175600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20230920 | 175500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20230920 | 175400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20230920 | 175300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20230920 | 175200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20230920 | 175100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 4771 |
| 63 | 20230920 | 175000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20230920 | 174900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20230920 | 174800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20230920 | 174700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20230920 | 174600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20230920 | 174500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20230920 | 174400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20230920 | 174300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20230920 | 174200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20230920 | 174100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20230920 | 174000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20230920 | 173900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20230920 | 173800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20230920 | 173700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20230920 | 173600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20230920 | 173500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20230920 | 173400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20230920 | 173300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20230920 | 173200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20230920 | 173100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20230920 | 173000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20230920 | 172900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20230920 | 172800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20230920 | 172700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20230920 | 172600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20230920 | 172500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20230920 | 172400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20230920 | 172300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20230920 | 172200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20230920 | 172100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 4771 |
| 93 | 20230920 | 172000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20230920 | 171900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20230920 | 171800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20230920 | 171700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20230920 | 171600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20230920 | 171500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20230920 | 171400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20230920 | 171300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20230920 | 171200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20230920 | 171100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20230920 | 171000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20230920 | 170900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20230920 | 170800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20230920 | 170700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20230920 | 170600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20230920 | 170500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20230920 | 170400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20230920 | 170300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20230920 | 170200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20230920 | 170100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20230920 | 170000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20230920 | 165900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20230920 | 165800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20230920 | 165700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20230920 | 165600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20230920 | 165500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20230920 | 165400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20230920 | 165300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20230920 | 165200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20230920 | 165100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 4771 |
| 123 | 20230920 | 165000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20230920 | 164900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20230920 | 164800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20230920 | 164700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20230920 | 164600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20230920 | 164500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20230920 | 164400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20230920 | 164300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20230920 | 164200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20230920 | 164100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20230920 | 164000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20230920 | 163900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20230920 | 163800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20230920 | 163700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20230920 | 163600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20230920 | 163500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20230920 | 163400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20230920 | 163300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20230920 | 163200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20230920 | 163100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20230920 | 163000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20230920 | 162900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20230920 | 162800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20230920 | 162700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20230920 | 162600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20230920 | 162500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20230920 | 162400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20230920 | 162300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20230920 | 162200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20230920 | 162100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 4771 |
| 153 | 20230920 | 162000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20230920 | 161900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20230920 | 161800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20230920 | 161700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20230920 | 161600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20230920 | 161500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20230920 | 161400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20230920 | 161300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20230920 | 161200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20230920 | 161100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20230920 | 161000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20230920 | 160900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20230920 | 160800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20230920 | 160700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20230920 | 160600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20230920 | 160500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20230920 | 160400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20230920 | 160300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20230920 | 160200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20230920 | 160100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20230920 | 160000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20230920 | 155900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20230920 | 155800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20230920 | 155700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20230920 | 155600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20230920 | 155500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20230920 | 155400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20230920 | 155300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20230920 | 155200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20230920 | 155100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 4771 |
| 183 | 20230920 | 155000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20230920 | 154900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20230920 | 154800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20230920 | 154700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20230920 | 154600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20230920 | 154500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20230920 | 154400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20230920 | 154300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20230920 | 154200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20230920 | 154100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20230920 | 154000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20230920 | 153900 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20230920 | 153800 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20230920 | 153700 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20230920 | 153600 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20230920 | 153500 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20230920 | 153400 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20230920 | 153300 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20230920 | 153200 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20230920 | 153100 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20230920 | 153000 | 6744215200 | 81600 | 81600 | 81600 | 81600 | 4771 |
| 204 | 20230920 | 152900 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20230920 | 152800 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20230920 | 152700 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20230920 | 152600 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20230920 | 152500 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20230920 | 152400 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20230920 | 152300 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20230920 | 152200 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20230920 | 152100 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 213 | 20230920 | 152000 | 6354901600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20230920 | 151900 | 6354901600 | 81500 | 81600 | 81600 | 81500 | 1097 |
| 215 | 20230920 | 151800 | 6265487100 | 81600 | 81500 | 81600 | 81500 | 682 |
| 216 | 20230920 | 151700 | 6209853400 | 81600 | 81500 | 81600 | 81500 | 126 |
| 217 | 20230920 | 151600 | 6199574600 | 81500 | 81600 | 81600 | 81500 | 11 |
| 218 | 20230920 | 151500 | 6198677100 | 81600 | 81600 | 81600 | 81500 | 564 |
| 219 | 20230920 | 151400 | 6152687600 | 81500 | 81600 | 81600 | 81500 | 96 |
| 220 | 20230920 | 151300 | 6144863200 | 81600 | 81600 | 81600 | 81500 | 476 |
| 221 | 20230920 | 151200 | 6106064000 | 81600 | 81600 | 81600 | 81500 | 387 |
| 222 | 20230920 | 151100 | 6074508600 | 81600 | 81600 | 81700 | 81600 | 407 |
| 223 | 20230920 | 151000 | 6041297100 | 81700 | 81500 | 81700 | 81500 | 641 |
| 224 | 20230920 | 150900 | 5989018700 | 81600 | 81500 | 81600 | 81500 | 45 |
| 225 | 20230920 | 150800 | 5985350700 | 81600 | 81600 | 81600 | 81500 | 601 |
| 226 | 20230920 | 150700 | 5936365500 | 81600 | 81600 | 81700 | 81500 | 132 |
| 227 | 20230920 | 150600 | 5925595900 | 81600 | 81500 | 81600 | 81500 | 707 |
| 228 | 20230920 | 150500 | 5867912500 | 81600 | 81600 | 81600 | 81500 | 194 |
| 229 | 20230920 | 150400 | 5852091100 | 81600 | 81600 | 81600 | 81500 | 62 |
| 230 | 20230920 | 150300 | 5847036000 | 81600 | 81500 | 81600 | 81400 | 486 |
| 231 | 20230920 | 150200 | 5807423200 | 81400 | 81400 | 81500 | 81400 | 238 |
| 232 | 20230920 | 150100 | 5788045200 | 81500 | 81500 | 81600 | 81500 | 400 |
| 233 | 20230920 | 150000 | 5755444600 | 81500 | 81600 | 81600 | 81500 | 827 |
| 234 | 20230920 | 145900 | 5688042800 | 81600 | 81600 | 81600 | 81500 | 106 |
| 235 | 20230920 | 145800 | 5679400300 | 81500 | 81500 | 81600 | 81500 | 120 |
| 236 | 20230920 | 145700 | 5669613700 | 81500 | 81700 | 81700 | 81500 | 508 |
| 237 | 20230920 | 145600 | 5628163300 | 81700 | 81700 | 81800 | 81700 | 267 |
| 238 | 20230920 | 145500 | 5606346200 | 81700 | 81700 | 81800 | 81700 | 270 |
| 239 | 20230920 | 145400 | 5584284000 | 81700 | 81700 | 81800 | 81700 | 22 |
| 240 | 20230920 | 145300 | 5582486200 | 81700 | 81800 | 81800 | 81700 | 141 |
| 241 | 20230920 | 145200 | 5570965800 | 81800 | 81700 | 81800 | 81700 | 4 |
| 242 | 20230920 | 145100 | 5570638900 | 81700 | 81800 | 81800 | 81700 | 32 |
| 243 | 20230920 | 145000 | 5568023600 | 81600 | 81700 | 81800 | 81600 | 47 |
| 244 | 20230920 | 144900 | 5564185400 | 81700 | 81700 | 81800 | 81700 | 1574 |
| 245 | 20230920 | 144800 | 5435441200 | 81700 | 81700 | 81700 | 81600 | 159 |
| 246 | 20230920 | 144700 | 5422451000 | 81700 | 81700 | 81700 | 81600 | 119 |
| 247 | 20230920 | 144600 | 5412730800 | 81700 | 81600 | 81700 | 81600 | 332 |
| 248 | 20230920 | 144500 | 5385639300 | 81600 | 81600 | 81600 | 81500 | 80 |
| 249 | 20230920 | 144400 | 5379111400 | 81600 | 81500 | 81600 | 81500 | 302 |
| 250 | 20230920 | 144300 | 5354498000 | 81600 | 81500 | 81600 | 81500 | 6 |
| 251 | 20230920 | 144200 | 5354008600 | 81600 | 81600 | 81600 | 81500 | 370 |
| 252 | 20230920 | 144100 | 5323816700 | 81600 | 81700 | 81700 | 81600 | 76 |
| 253 | 20230920 | 144000 | 5317609800 | 81700 | 81800 | 81800 | 81700 | 548 |
| 254 | 20230920 | 143900 | 5272837900 | 81800 | 81700 | 81800 | 81700 | 493 |
| 255 | 20230920 | 143800 | 5232555900 | 81700 | 81700 | 81700 | 81600 | 109 |
| 256 | 20230920 | 143700 | 5223659300 | 81700 | 81700 | 81700 | 81600 | 34 |
| 257 | 20230920 | 143600 | 5220883500 | 81600 | 81600 | 81700 | 81600 | 486 |
| 258 | 20230920 | 143500 | 5181222900 | 81600 | 81500 | 81600 | 81400 | 192 |
| 259 | 20230920 | 143400 | 5165574900 | 81500 | 81500 | 81500 | 81400 | 26 |
| 260 | 20230920 | 143300 | 5163458300 | 81500 | 81500 | 81500 | 81400 | 212 |
| 261 | 20230920 | 143200 | 5146181300 | 81500 | 81400 | 81500 | 81300 | 700 |
| 262 | 20230920 | 143100 | 5089203800 | 81400 | 81400 | 81400 | 81300 | 63 |
| 263 | 20230920 | 143000 | 5084075900 | 81400 | 81400 | 81400 | 81400 | 37 |
| 264 | 20230920 | 142900 | 5081064100 | 81400 | 81300 | 81400 | 81300 | 58 |
| 265 | 20230920 | 142800 | 5076345200 | 81300 | 81400 | 81400 | 81300 | 96 |
| 266 | 20230920 | 142700 | 5068532000 | 81400 | 81400 | 81400 | 81400 | 115 |
| 267 | 20230920 | 142600 | 5059171000 | 81400 | 81400 | 81400 | 81300 | 80 |
| 268 | 20230920 | 142500 | 5052665000 | 81400 | 81400 | 81400 | 81400 | 7 |
| 269 | 20230920 | 142400 | 5052095200 | 81400 | 81400 | 81400 | 81400 | 3 |
| 270 | 20230920 | 142300 | 5051851000 | 81400 | 81400 | 81400 | 81300 | 97 |
| 271 | 20230920 | 142200 | 5043958200 | 81400 | 81400 | 81400 | 81300 | 14 |
| 272 | 20230920 | 142100 | 5042819600 | 81400 | 81300 | 81400 | 81300 | 21 |
| 273 | 20230920 | 142000 | 5041111600 | 81400 | 81300 | 81400 | 81300 | 68 |
| 274 | 20230920 | 141900 | 5035579000 | 81300 | 81400 | 81400 | 81300 | 23 |
| 275 | 20230920 | 141800 | 5033707900 | 81400 | 81400 | 81400 | 81300 | 32 |
| 276 | 20230920 | 141700 | 5031103300 | 81400 | 81300 | 81400 | 81300 | 32 |
| 277 | 20230920 | 141600 | 5028501300 | 81400 | 81500 | 81500 | 81400 | 1928 |
| 278 | 20230920 | 141500 | 4871446100 | 81600 | 81600 | 81600 | 81500 | 60 |
| 279 | 20230920 | 141400 | 4866550400 | 81600 | 81500 | 81600 | 81500 | 55 |
| 280 | 20230920 | 141300 | 4862065200 | 81600 | 81600 | 81600 | 81500 | 13 |
| 281 | 20230920 | 141200 | 4861005200 | 81600 | 81600 | 81600 | 81500 | 46 |
| 282 | 20230920 | 141100 | 4857253800 | 81600 | 81600 | 81600 | 81500 | 70 |
| 283 | 20230920 | 141000 | 4851543800 | 81600 | 81600 | 81600 | 81500 | 14 |
| 284 | 20230920 | 140900 | 4850401500 | 81600 | 81600 | 81600 | 81500 | 67 |
| 285 | 20230920 | 140800 | 4844935300 | 81600 | 81500 | 81600 | 81500 | 13 |
| 286 | 20230920 | 140700 | 4843875600 | 81500 | 81600 | 81600 | 81500 | 44 |
| 287 | 20230920 | 140600 | 4840288800 | 81600 | 81600 | 81700 | 81600 | 360 |
| 288 | 20230920 | 140500 | 4810912700 | 81700 | 81600 | 81700 | 81600 | 440 |
| 289 | 20230920 | 140400 | 4775008200 | 81500 | 81500 | 81600 | 81500 | 27 |
| 290 | 20230920 | 140300 | 4772806800 | 81600 | 81600 | 81600 | 81500 | 83 |
| 291 | 20230920 | 140200 | 4766035300 | 81600 | 81600 | 81600 | 81500 | 20 |
| 292 | 20230920 | 140100 | 4764403800 | 81500 | 81500 | 81600 | 81400 | 94 |
| 293 | 20230920 | 140000 | 4756741500 | 81500 | 81500 | 81500 | 81400 | 82 |
| 294 | 20230920 | 135900 | 4750058900 | 81500 | 81500 | 81500 | 81400 | 119 |
| 295 | 20230920 | 135800 | 4740360500 | 81400 | 81500 | 81500 | 81400 | 21 |
| 296 | 20230920 | 135700 | 4738650800 | 81500 | 81400 | 81500 | 81400 | 156 |
| 297 | 20230920 | 135600 | 4725937900 | 81500 | 81500 | 81500 | 81500 | 48 |
| 298 | 20230920 | 135500 | 4722025900 | 81400 | 81400 | 81500 | 81400 | 70 |
| 299 | 20230920 | 135400 | 4716323700 | 81500 | 81500 | 81500 | 81400 | 30 |
| 300 | 20230920 | 135300 | 4713878800 | 81500 | 81500 | 81500 | 81400 | 12 |
| 301 | 20230920 | 135200 | 4712901100 | 81500 | 81500 | 81500 | 81400 | 34 |
| 302 | 20230920 | 135100 | 4710132500 | 81500 | 81500 | 81500 | 81400 | 24 |
| 303 | 20230920 | 135000 | 4708177100 | 81500 | 81400 | 81500 | 81400 | 93 |
| 304 | 20230920 | 134900 | 4700603000 | 81500 | 81600 | 81600 | 81500 | 122 |
| 305 | 20230920 | 134800 | 4690659800 | 81600 | 81500 | 81600 | 81500 | 285 |
| 306 | 20230920 | 134700 | 4667432200 | 81600 | 81600 | 81600 | 81600 | 20 |
| 307 | 20230920 | 134600 | 4665800200 | 81600 | 81600 | 81600 | 81500 | 22 |
| 308 | 20230920 | 134500 | 4664006800 | 81600 | 81500 | 81600 | 81500 | 21 |
| 309 | 20230920 | 134400 | 4662294300 | 81600 | 81500 | 81600 | 81500 | 23 |
| 310 | 20230920 | 134300 | 4660419600 | 81600 | 81600 | 81600 | 81500 | 224 |
| 311 | 20230920 | 134200 | 4642161900 | 81500 | 81600 | 81600 | 81500 | 12 |
| 312 | 20230920 | 134100 | 4641183500 | 81600 | 81600 | 81600 | 81500 | 200 |
| 313 | 20230920 | 134000 | 4624876600 | 81600 | 81500 | 81600 | 81500 | 34 |
| 314 | 20230920 | 133900 | 4622104400 | 81600 | 81600 | 81600 | 81600 | 81 |
| 315 | 20230920 | 133800 | 4615494800 | 81600 | 81500 | 81600 | 81500 | 5 |
| 316 | 20230920 | 133700 | 4615087200 | 81500 | 81600 | 81600 | 81500 | 104 |
| 317 | 20230920 | 133600 | 4606607900 | 81500 | 81500 | 81500 | 81500 | 91 |
| 318 | 20230920 | 133500 | 4599191400 | 81500 | 81500 | 81500 | 81500 | 37 |
| 319 | 20230920 | 133400 | 4596175900 | 81400 | 81500 | 81500 | 81400 | 28 |
| 320 | 20230920 | 133300 | 4593895900 | 81500 | 81400 | 81500 | 81400 | 324 |
| 321 | 20230920 | 133200 | 4567517900 | 81400 | 81300 | 81400 | 81300 | 27 |
| 322 | 20230920 | 133100 | 4565320400 | 81300 | 81300 | 81300 | 81300 | 71 |
| 323 | 20230920 | 133000 | 4559548100 | 81300 | 81400 | 81400 | 81300 | 22 |
| 324 | 20230920 | 132900 | 4557757500 | 81400 | 81400 | 81400 | 81400 | 4 |
| 325 | 20230920 | 132800 | 4557431900 | 81300 | 81400 | 81400 | 81300 | 121 |
| 326 | 20230920 | 132700 | 4547594300 | 81400 | 81300 | 81400 | 81300 | 34 |
| 327 | 20230920 | 132600 | 4544827700 | 81400 | 81300 | 81400 | 81300 | 41 |
| 328 | 20230920 | 132500 | 4541492300 | 81300 | 81300 | 81300 | 81300 | 39 |
| 329 | 20230920 | 132400 | 4538321600 | 81300 | 81300 | 81300 | 81300 | 25 |
| 330 | 20230920 | 132300 | 4536289100 | 81300 | 81300 | 81300 | 81300 | 14 |
| 331 | 20230920 | 132200 | 4535150900 | 81300 | 81400 | 81400 | 81300 | 53 |
| 332 | 20230920 | 132100 | 4530840700 | 81400 | 81400 | 81400 | 81400 | 181 |
| 333 | 20230920 | 132000 | 4516107300 | 81400 | 81400 | 81400 | 81400 | 31 |
| 334 | 20230920 | 131900 | 4513583900 | 81400 | 81400 | 81700 | 81300 | 454 |
| 335 | 20230920 | 131800 | 4476606300 | 81400 | 81400 | 81400 | 81300 | 66 |
| 336 | 20230920 | 131700 | 4471236900 | 81400 | 81400 | 81500 | 81300 | 357 |
| 337 | 20230920 | 131600 | 4442158000 | 81300 | 81300 | 81400 | 81300 | 298 |
| 338 | 20230920 | 131500 | 4417905600 | 81400 | 81400 | 81400 | 81400 | 12 |
| 339 | 20230920 | 131400 | 4416928800 | 81400 | 81400 | 81400 | 81400 | 16 |
| 340 | 20230920 | 131300 | 4415626400 | 81300 | 81300 | 81300 | 81300 | 40 |
| 341 | 20230920 | 131200 | 4412374400 | 81300 | 81300 | 81300 | 81300 | 363 |
| 342 | 20230920 | 131100 | 4382862500 | 81300 | 81300 | 81300 | 81300 | 147 |
| 343 | 20230920 | 131000 | 4370911400 | 81300 | 81200 | 81300 | 81200 | 115 |
| 344 | 20230920 | 130900 | 4361572100 | 81300 | 81300 | 81300 | 81300 | 17 |
| 345 | 20230920 | 130800 | 4360190000 | 81300 | 81300 | 81300 | 81200 | 91 |
| 346 | 20230920 | 130700 | 4352798000 | 81300 | 81300 | 81300 | 81200 | 203 |
| 347 | 20230920 | 130600 | 4336297200 | 81300 | 81200 | 81300 | 81100 | 830 |
| 348 | 20230920 | 130500 | 4268905100 | 81200 | 81100 | 81200 | 81100 | 16 |
| 349 | 20230920 | 130400 | 4267606000 | 81100 | 81200 | 81200 | 81100 | 29 |
| 350 | 20230920 | 130300 | 4265254000 | 81200 | 81100 | 81200 | 81100 | 30 |
| 351 | 20230920 | 130200 | 4262818800 | 81200 | 81100 | 81200 | 81100 | 524 |
| 352 | 20230920 | 130100 | 4220321000 | 81200 | 81100 | 81200 | 81100 | 27 |
| 353 | 20230920 | 130000 | 4218131100 | 81200 | 81200 | 81200 | 81100 | 196 |
| 354 | 20230920 | 125900 | 4202229000 | 81100 | 81200 | 81200 | 81100 | 77 |
| 355 | 20230920 | 125800 | 4195977300 | 81200 | 81100 | 81200 | 81100 | 41 |
| 356 | 20230920 | 125700 | 4192650300 | 81100 | 81100 | 81100 | 81100 | 33 |
| 357 | 20230920 | 125600 | 4189974000 | 81100 | 81200 | 81200 | 81100 | 20 |
| 358 | 20230920 | 125500 | 4188350100 | 81100 | 81100 | 81200 | 81100 | 41 |
| 359 | 20230920 | 125400 | 4185024900 | 81100 | 81200 | 81200 | 81100 | 45 |
| 360 | 20230920 | 125300 | 4181373800 | 81200 | 81200 | 81200 | 81200 | 24 |
| 361 | 20230920 | 125200 | 4179425000 | 81200 | 81200 | 81200 | 81200 | 740 |
| 362 | 20230920 | 125100 | 4119337000 | 81100 | 80900 | 81200 | 80900 | 1053 |
| 363 | 20230920 | 125000 | 4033998200 | 80900 | 80900 | 80900 | 80900 | 71 |
| 364 | 20230920 | 124900 | 4028254300 | 80900 | 81000 | 81000 | 80900 | 10 |
| 365 | 20230920 | 124800 | 4027445100 | 81000 | 81000 | 81000 | 80900 | 54 |
| 366 | 20230920 | 124700 | 4023074000 | 80900 | 80900 | 80900 | 80900 | 12 |
| 367 | 20230920 | 124600 | 4022103200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 368 | 20230920 | 124500 | 4022103200 | 80900 | 81000 | 81000 | 80900 | 30 |
| 369 | 20230920 | 124400 | 4019675300 | 80900 | 80900 | 81000 | 80900 | 169 |
| 370 | 20230920 | 124300 | 4006001700 | 80900 | 80900 | 80900 | 80900 | 155 |
| 371 | 20230920 | 124200 | 3993462200 | 80900 | 81000 | 81000 | 80900 | 31 |
| 372 | 20230920 | 124100 | 3990954200 | 81000 | 81000 | 81000 | 80900 | 205 |
| 373 | 20230920 | 124000 | 3974351200 | 81000 | 80900 | 81000 | 80900 | 515 |
| 374 | 20230920 | 123900 | 3932687200 | 80900 | 80900 | 80900 | 80800 | 82 |
| 375 | 20230920 | 123800 | 3926060100 | 80800 | 80700 | 80900 | 80700 | 565 |
| 376 | 20230920 | 123700 | 3880408100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 377 | 20230920 | 123600 | 3880408100 | 80700 | 80700 | 80800 | 80700 | 104 |
| 378 | 20230920 | 123500 | 3872014100 | 80700 | 80800 | 80800 | 80700 | 31 |
| 379 | 20230920 | 123400 | 3869509500 | 80700 | 80700 | 80700 | 80700 | 3 |
| 380 | 20230920 | 123300 | 3869267400 | 80700 | 80800 | 80800 | 80700 | 24 |
| 381 | 20230920 | 123200 | 3867330500 | 80800 | 80700 | 80800 | 80700 | 523 |
| 382 | 20230920 | 123100 | 3825122700 | 80700 | 80700 | 80700 | 80700 | 10 |
| 383 | 20230920 | 123000 | 3824315700 | 80700 | 80700 | 80700 | 80700 | 111 |
| 384 | 20230920 | 122900 | 3815358000 | 80700 | 80800 | 80800 | 80700 | 7 |
| 385 | 20230920 | 122800 | 3814792700 | 80800 | 80800 | 80800 | 80800 | 20 |
| 386 | 20230920 | 122700 | 3813176700 | 80700 | 80700 | 80700 | 80700 | 95 |
| 387 | 20230920 | 122600 | 3805510200 | 80700 | 80700 | 80700 | 80700 | 13 |
| 388 | 20230920 | 122500 | 3804461100 | 80700 | 80700 | 80700 | 80700 | 257 |
| 389 | 20230920 | 122400 | 3783721200 | 80700 | 80700 | 80800 | 80700 | 176 |
| 390 | 20230920 | 122300 | 3769517000 | 80700 | 80800 | 80800 | 80700 | 27 |
| 391 | 20230920 | 122200 | 3767335500 | 80800 | 80800 | 80800 | 80800 | 2 |
| 392 | 20230920 | 122100 | 3767173900 | 80800 | 80700 | 80800 | 80700 | 28 |
| 393 | 20230920 | 122000 | 3764914200 | 80700 | 80800 | 80800 | 80700 | 48 |
| 394 | 20230920 | 121900 | 3761037400 | 80800 | 80700 | 80800 | 80700 | 23 |
| 395 | 20230920 | 121800 | 3759179300 | 80700 | 80600 | 80800 | 80600 | 428 |
| 396 | 20230920 | 121700 | 3724639000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 397 | 20230920 | 121600 | 3724639000 | 80600 | 80600 | 80700 | 80600 | 127 |
| 398 | 20230920 | 121500 | 3714402500 | 80700 | 80700 | 80700 | 80600 | 30 |
| 399 | 20230920 | 121400 | 3711983500 | 80600 | 80700 | 80700 | 80600 | 9 |
| 400 | 20230920 | 121300 | 3711257600 | 80700 | 80600 | 80700 | 80600 | 27 |
| 401 | 20230920 | 121200 | 3709081300 | 80700 | 80700 | 80700 | 80600 | 40 |
| 402 | 20230920 | 121100 | 3705856300 | 80700 | 80500 | 80700 | 80500 | 177 |
| 403 | 20230920 | 121000 | 3691594900 | 80500 | 80600 | 80600 | 80500 | 5 |
| 404 | 20230920 | 120900 | 3691192000 | 80600 | 80500 | 80600 | 80500 | 21 |
| 405 | 20230920 | 120800 | 3689501200 | 80600 | 80500 | 80600 | 80500 | 11 |
| 406 | 20230920 | 120700 | 3688614900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 407 | 20230920 | 120600 | 3688614900 | 80700 | 80600 | 80700 | 80600 | 139 |
| 408 | 20230920 | 120500 | 3677411300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 409 | 20230920 | 120400 | 3677411300 | 80600 | 80600 | 80700 | 80600 | 261 |
| 410 | 20230920 | 120300 | 3656374600 | 80600 | 80600 | 80700 | 80600 | 74 |
| 411 | 20230920 | 120200 | 3650410100 | 80700 | 80700 | 80700 | 80700 | 10 |
| 412 | 20230920 | 120100 | 3649603100 | 80700 | 80700 | 80700 | 80700 | 24 |
| 413 | 20230920 | 120000 | 3647666300 | 80700 | 80600 | 80700 | 80600 | 32 |
| 414 | 20230920 | 115900 | 3645086900 | 80600 | 80700 | 80700 | 80600 | 3 |
| 415 | 20230920 | 115800 | 3644844900 | 80700 | 80600 | 80700 | 80600 | 11 |
| 416 | 20230920 | 115700 | 3643958200 | 80600 | 80600 | 80700 | 80600 | 26 |
| 417 | 20230920 | 115600 | 3641862500 | 80700 | 80700 | 80700 | 80700 | 5 |
| 418 | 20230920 | 115500 | 3641459000 | 80700 | 80500 | 80700 | 80500 | 302 |
| 419 | 20230920 | 115400 | 3617117100 | 80600 | 80500 | 80600 | 80500 | 562 |
| 420 | 20230920 | 115300 | 3571875300 | 80500 | 80600 | 80600 | 80500 | 40 |
| 421 | 20230920 | 115200 | 3568652300 | 80600 | 80600 | 80600 | 80600 | 61 |
| 422 | 20230920 | 115100 | 3563735700 | 80600 | 80600 | 80600 | 80500 | 101 |
| 423 | 20230920 | 115000 | 3555597100 | 80600 | 80600 | 80600 | 80600 | 14 |
| 424 | 20230920 | 114900 | 3554468700 | 80600 | 80500 | 80600 | 80500 | 38 |
| 425 | 20230920 | 114800 | 3551408800 | 80500 | 80600 | 80600 | 80500 | 55 |
| 426 | 20230920 | 114700 | 3546978600 | 80600 | 80600 | 80600 | 80500 | 96 |
| 427 | 20230920 | 114600 | 3539243000 | 80600 | 80600 | 80600 | 80600 | 1 |
| 428 | 20230920 | 114500 | 3539162400 | 80600 | 80500 | 80600 | 80500 | 40 |
| 429 | 20230920 | 114400 | 3535940500 | 80600 | 80600 | 80600 | 80600 | 101 |
| 430 | 20230920 | 114300 | 3527799900 | 80600 | 80600 | 80600 | 80600 | 226 |
| 431 | 20230920 | 114200 | 3509584300 | 80700 | 80700 | 80700 | 80700 | 2 |
| 432 | 20230920 | 114100 | 3509422900 | 80700 | 80600 | 80700 | 80600 | 117 |
| 433 | 20230920 | 114000 | 3499992500 | 80700 | 80700 | 80700 | 80600 | 149 |
| 434 | 20230920 | 113900 | 3487968300 | 80600 | 80700 | 80700 | 80600 | 52 |
| 435 | 20230920 | 113800 | 3483777000 | 80600 | 80600 | 80600 | 80600 | 27 |
| 436 | 20230920 | 113700 | 3481600800 | 80600 | 80500 | 80600 | 80500 | 70 |
| 437 | 20230920 | 113600 | 3475958900 | 80600 | 80600 | 80600 | 80600 | 1 |
| 438 | 20230920 | 113500 | 3475878300 | 80500 | 80600 | 80600 | 80500 | 67 |
| 439 | 20230920 | 113400 | 3470483300 | 80600 | 80600 | 80600 | 80600 | 46 |
| 440 | 20230920 | 113300 | 3466775700 | 80600 | 80600 | 80600 | 80500 | 136 |
| 441 | 20230920 | 113200 | 3455815500 | 80600 | 80500 | 80600 | 80500 | 69 |
| 442 | 20230920 | 113100 | 3450256000 | 80500 | 80500 | 80500 | 80500 | 88 |
| 443 | 20230920 | 113000 | 3443172000 | 80500 | 80600 | 80600 | 80500 | 79 |
| 444 | 20230920 | 112900 | 3436805400 | 80500 | 80600 | 80600 | 80500 | 209 |
| 445 | 20230920 | 112800 | 3419972800 | 80600 | 80600 | 80600 | 80600 | 56 |
| 446 | 20230920 | 112700 | 3415459200 | 80600 | 80600 | 80600 | 80600 | 208 |
| 447 | 20230920 | 112600 | 3398694400 | 80600 | 80700 | 80700 | 80600 | 568 |
| 448 | 20230920 | 112500 | 3352875800 | 80700 | 80700 | 80700 | 80700 | 5 |
| 449 | 20230920 | 112400 | 3352472300 | 80800 | 80800 | 80800 | 80800 | 1 |
| 450 | 20230920 | 112300 | 3352391500 | 80800 | 80800 | 80800 | 80700 | 55 |
| 451 | 20230920 | 112200 | 3347952200 | 80800 | 80800 | 80800 | 80800 | 12 |
| 452 | 20230920 | 112100 | 3346982600 | 80700 | 80700 | 80700 | 80700 | 0 |
| 453 | 20230920 | 112000 | 3346982600 | 80700 | 80800 | 80800 | 80700 | 36 |
| 454 | 20230920 | 111900 | 3344075900 | 80800 | 80700 | 80800 | 80700 | 9 |
| 455 | 20230920 | 111800 | 3343349400 | 80700 | 80700 | 80700 | 80700 | 80 |
| 456 | 20230920 | 111700 | 3336893400 | 80700 | 80700 | 80700 | 80700 | 130 |
| 457 | 20230920 | 111600 | 3326402400 | 80700 | 80800 | 80800 | 80700 | 252 |
| 458 | 20230920 | 111500 | 3306065100 | 80700 | 80700 | 80700 | 80700 | 115 |
| 459 | 20230920 | 111400 | 3296784600 | 80700 | 80800 | 80800 | 80700 | 33 |
| 460 | 20230920 | 111300 | 3294119900 | 80800 | 80800 | 80800 | 80800 | 27 |
| 461 | 20230920 | 111200 | 3291938300 | 80800 | 80800 | 80800 | 80800 | 91 |
| 462 | 20230920 | 111100 | 3284585500 | 80800 | 80800 | 80800 | 80700 | 109 |
| 463 | 20230920 | 111000 | 3275781400 | 80800 | 80800 | 80800 | 80800 | 20 |
| 464 | 20230920 | 110900 | 3274165400 | 80800 | 80800 | 80800 | 80800 | 32 |
| 465 | 20230920 | 110800 | 3271579800 | 80800 | 80800 | 80900 | 80800 | 24 |
| 466 | 20230920 | 110700 | 3269640000 | 80900 | 80800 | 80900 | 80700 | 195 |
| 467 | 20230920 | 110600 | 3253886800 | 80900 | 80800 | 80900 | 80800 | 27 |
| 468 | 20230920 | 110500 | 3251704500 | 80700 | 80900 | 80900 | 80700 | 98 |
| 469 | 20230920 | 110400 | 3243780100 | 80900 | 81000 | 81000 | 80900 | 795 |
| 470 | 20230920 | 110300 | 3179462600 | 81000 | 81000 | 81000 | 81000 | 10 |
| 471 | 20230920 | 110200 | 3178652600 | 80900 | 81000 | 81000 | 80900 | 54 |
| 472 | 20230920 | 110100 | 3174281000 | 81000 | 80700 | 81000 | 80700 | 485 |
| 473 | 20230920 | 110000 | 3135074400 | 80700 | 80700 | 80700 | 80600 | 40 |
| 474 | 20230920 | 105900 | 3131847500 | 80600 | 80600 | 80600 | 80600 | 51 |
| 475 | 20230920 | 105800 | 3127736900 | 80700 | 80700 | 80700 | 80600 | 11 |
| 476 | 20230920 | 105700 | 3126850100 | 80700 | 80800 | 80800 | 80700 | 114 |
| 477 | 20230920 | 105600 | 3117640300 | 80800 | 80800 | 80800 | 80800 | 70 |
| 478 | 20230920 | 105500 | 3111984300 | 80800 | 80800 | 80900 | 80800 | 200 |
| 479 | 20230920 | 105400 | 3095807300 | 80800 | 80700 | 80800 | 80600 | 429 |
| 480 | 20230920 | 105300 | 3061150900 | 80600 | 80600 | 80700 | 80600 | 216 |
| 481 | 20230920 | 105200 | 3043733000 | 80600 | 80700 | 80700 | 80600 | 36 |
| 482 | 20230920 | 105100 | 3040830400 | 80600 | 80600 | 80600 | 80600 | 18 |
| 483 | 20230920 | 105000 | 3039379600 | 80600 | 80600 | 80700 | 80600 | 245 |
| 484 | 20230920 | 104900 | 3019622200 | 80600 | 80600 | 80700 | 80600 | 52 |
| 485 | 20230920 | 104800 | 3015428500 | 80600 | 80600 | 80700 | 80600 | 60 |
| 486 | 20230920 | 104700 | 3010588500 | 80600 | 80700 | 80700 | 80500 | 745 |
| 487 | 20230920 | 104600 | 2950484400 | 80700 | 80700 | 80700 | 80700 | 119 |
| 488 | 20230920 | 104500 | 2940881100 | 80700 | 80700 | 80800 | 80700 | 36 |
| 489 | 20230920 | 104400 | 2937975100 | 80800 | 80700 | 80800 | 80700 | 52 |
| 490 | 20230920 | 104300 | 2933777900 | 80800 | 80700 | 80800 | 80700 | 47 |
| 491 | 20230920 | 104200 | 2929982100 | 80700 | 80600 | 80900 | 80500 | 887 |
| 492 | 20230920 | 104100 | 2858361800 | 80600 | 80600 | 80700 | 80500 | 140 |
| 493 | 20230920 | 104000 | 2847078500 | 80600 | 80600 | 80700 | 80600 | 29 |
| 494 | 20230920 | 103900 | 2844741000 | 80600 | 80600 | 80600 | 80600 | 10 |
| 495 | 20230920 | 103800 | 2843935000 | 80700 | 80600 | 80700 | 80600 | 724 |
| 496 | 20230920 | 103700 | 2785578900 | 80600 | 80400 | 80700 | 80400 | 735 |
| 497 | 20230920 | 103600 | 2726341100 | 80500 | 80500 | 80500 | 80400 | 91 |
| 498 | 20230920 | 103500 | 2719022500 | 80400 | 80600 | 80600 | 80400 | 1375 |
| 499 | 20230920 | 103400 | 2608377300 | 80700 | 80700 | 80700 | 80600 | 852 |
| 500 | 20230920 | 103300 | 2539703200 | 80700 | 80700 | 80800 | 80600 | 344 |
| 501 | 20230920 | 103200 | 2511943200 | 80700 | 80700 | 80700 | 80700 | 97 |
| 502 | 20230920 | 103100 | 2504115300 | 80700 | 80800 | 80800 | 80700 | 12 |
| 503 | 20230920 | 103000 | 2503146800 | 80800 | 80700 | 80800 | 80700 | 98 |
| 504 | 20230920 | 102900 | 2495229200 | 80700 | 80700 | 80800 | 80700 | 83 |
| 505 | 20230920 | 102800 | 2488531000 | 80700 | 80700 | 80700 | 80600 | 571 |
| 506 | 20230920 | 102700 | 2442460400 | 80700 | 80700 | 80700 | 80700 | 118 |
| 507 | 20230920 | 102600 | 2432937800 | 80700 | 80800 | 80800 | 80700 | 996 |
| 508 | 20230920 | 102500 | 2352487200 | 80800 | 80900 | 80900 | 80800 | 194 |
| 509 | 20230920 | 102400 | 2336804800 | 80800 | 81000 | 81000 | 80800 | 616 |
| 510 | 20230920 | 102300 | 2286951000 | 81100 | 81000 | 81100 | 81000 | 566 |
| 511 | 20230920 | 102200 | 2241103500 | 81100 | 81000 | 81100 | 81000 | 877 |
| 512 | 20230920 | 102100 | 2170064400 | 81000 | 81000 | 81000 | 81000 | 268 |
| 513 | 20230920 | 102000 | 2148356400 | 81000 | 80800 | 81000 | 80800 | 575 |
| 514 | 20230920 | 101900 | 2101835600 | 80800 | 80800 | 80900 | 80700 | 816 |
| 515 | 20230920 | 101800 | 2035961200 | 80800 | 80800 | 80800 | 80700 | 819 |
| 516 | 20230920 | 101700 | 1969814700 | 80900 | 80800 | 80900 | 80800 | 191 |
| 517 | 20230920 | 101600 | 1954380800 | 80900 | 80900 | 80900 | 80800 | 76 |
| 518 | 20230920 | 101500 | 1948236600 | 80800 | 80800 | 80900 | 80800 | 365 |
| 519 | 20230920 | 101400 | 1918743700 | 80800 | 80800 | 80900 | 80800 | 16 |
| 520 | 20230920 | 101300 | 1917449900 | 80800 | 80900 | 80900 | 80800 | 36 |
| 521 | 20230920 | 101200 | 1914540500 | 80800 | 80800 | 80800 | 80800 | 121 |
| 522 | 20230920 | 101100 | 1904763700 | 80800 | 80900 | 80900 | 80800 | 757 |
| 523 | 20230920 | 101000 | 1843595300 | 80800 | 80900 | 80900 | 80800 | 43 |
| 524 | 20230920 | 100900 | 1840119500 | 80900 | 80900 | 80900 | 80900 | 199 |
| 525 | 20230920 | 100800 | 1824020400 | 80900 | 80900 | 81000 | 80900 | 107 |
| 526 | 20230920 | 100700 | 1815363900 | 80900 | 81000 | 81000 | 80900 | 44 |
| 527 | 20230920 | 100600 | 1811804200 | 81000 | 81000 | 81000 | 81000 | 29 |
| 528 | 20230920 | 100500 | 1809455200 | 80900 | 80900 | 80900 | 80900 | 65 |
| 529 | 20230920 | 100400 | 1804196700 | 80900 | 80900 | 80900 | 80800 | 95 |
| 530 | 20230920 | 100300 | 1796517600 | 80900 | 80800 | 80900 | 80800 | 101 |
| 531 | 20230920 | 100200 | 1788354700 | 80900 | 81000 | 81000 | 80900 | 377 |
| 532 | 20230920 | 100100 | 1757854200 | 81000 | 80900 | 81000 | 80900 | 289 |
| 533 | 20230920 | 100000 | 1734472000 | 80900 | 80900 | 80900 | 80900 | 109 |
| 534 | 20230920 | 095900 | 1725653900 | 80900 | 80900 | 80900 | 80800 | 66 |
| 535 | 20230920 | 095800 | 1720320400 | 80800 | 81000 | 81000 | 80800 | 1429 |
| 536 | 20230920 | 095700 | 1604632800 | 81000 | 81100 | 81100 | 81000 | 403 |
| 537 | 20230920 | 095600 | 1571959900 | 81200 | 81200 | 81200 | 81100 | 100 |
| 538 | 20230920 | 095500 | 1563847900 | 81200 | 81100 | 81200 | 81100 | 359 |
| 539 | 20230920 | 095400 | 1534732400 | 81100 | 81200 | 81200 | 81100 | 617 |
| 540 | 20230920 | 095300 | 1484632100 | 81200 | 81300 | 81300 | 81200 | 16 |
| 541 | 20230920 | 095200 | 1483331800 | 81300 | 81400 | 81400 | 81300 | 299 |
| 542 | 20230920 | 095100 | 1459022400 | 81300 | 81400 | 81400 | 81300 | 41 |
| 543 | 20230920 | 095000 | 1455688500 | 81400 | 81400 | 81400 | 81400 | 31 |
| 544 | 20230920 | 094900 | 1453165100 | 81400 | 81600 | 81600 | 81400 | 274 |
| 545 | 20230920 | 094800 | 1430845200 | 81600 | 81600 | 81600 | 81600 | 145 |
| 546 | 20230920 | 094700 | 1419013200 | 81600 | 81600 | 81600 | 81600 | 18 |
| 547 | 20230920 | 094600 | 1417544400 | 81600 | 81600 | 81600 | 81600 | 54 |
| 548 | 20230920 | 094500 | 1413138000 | 81600 | 81600 | 81700 | 81600 | 99 |
| 549 | 20230920 | 094400 | 1405057100 | 81600 | 81600 | 81600 | 81600 | 47 |
| 550 | 20230920 | 094300 | 1401221900 | 81600 | 81400 | 81600 | 81400 | 134 |
| 551 | 20230920 | 094200 | 1390299100 | 81500 | 81500 | 81500 | 81500 | 61 |
| 552 | 20230920 | 094100 | 1385327600 | 81500 | 81400 | 81500 | 81400 | 101 |
| 553 | 20230920 | 094000 | 1377097400 | 81400 | 81500 | 81500 | 81400 | 19 |
| 554 | 20230920 | 093900 | 1375550400 | 81500 | 81400 | 81500 | 81300 | 435 |
| 555 | 20230920 | 093800 | 1340140700 | 81500 | 81500 | 81500 | 81500 | 609 |
| 556 | 20230920 | 093700 | 1290507200 | 81400 | 81400 | 81400 | 81400 | 18 |
| 557 | 20230920 | 093600 | 1289042000 | 81500 | 81500 | 81500 | 81400 | 38 |
| 558 | 20230920 | 093500 | 1285947200 | 81500 | 81400 | 81500 | 81400 | 70 |
| 559 | 20230920 | 093400 | 1280246200 | 81400 | 81400 | 81500 | 81400 | 356 |
| 560 | 20230920 | 093300 | 1251238700 | 81500 | 81300 | 81500 | 81300 | 230 |
| 561 | 20230920 | 093200 | 1232535700 | 81200 | 81200 | 81300 | 81200 | 1008 |
| 562 | 20230920 | 093100 | 1150681100 | 81200 | 81200 | 81300 | 81200 | 11 |
| 563 | 20230920 | 093000 | 1149787800 | 81200 | 81300 | 81300 | 81200 | 161 |
| 564 | 20230920 | 092900 | 1136713300 | 81200 | 81400 | 81500 | 81200 | 1151 |
| 565 | 20230920 | 092800 | 1043095600 | 81400 | 81500 | 81500 | 81400 | 164 |
| 566 | 20230920 | 092700 | 1029729700 | 81500 | 81500 | 81500 | 81500 | 18 |
| 567 | 20230920 | 092600 | 1028262700 | 81400 | 81400 | 81600 | 81400 | 182 |
| 568 | 20230920 | 092500 | 1013437000 | 81500 | 81600 | 81600 | 81500 | 4 |
| 569 | 20230920 | 092400 | 1013110800 | 81600 | 81800 | 81800 | 81400 | 1218 |
| 570 | 20230920 | 092300 | 913756000 | 81800 | 81700 | 81800 | 81700 | 426 |
| 571 | 20230920 | 092200 | 878930000 | 81700 | 81600 | 81700 | 81600 | 25 |
| 572 | 20230920 | 092100 | 876889800 | 81600 | 81600 | 81600 | 81500 | 322 |
| 573 | 20230920 | 092000 | 850630900 | 81600 | 81600 | 81600 | 81600 | 5 |
| 574 | 20230920 | 091900 | 850222900 | 81500 | 81400 | 81500 | 81400 | 546 |
| 575 | 20230920 | 091800 | 805728100 | 81400 | 81400 | 81500 | 81400 | 174 |
| 576 | 20230920 | 091700 | 791548900 | 81400 | 81200 | 81400 | 81200 | 839 |
| 577 | 20230920 | 091600 | 723375500 | 81200 | 81300 | 81300 | 81000 | 524 |
| 578 | 20230920 | 091500 | 680882200 | 81300 | 81400 | 81500 | 81300 | 175 |
| 579 | 20230920 | 091400 | 666629900 | 81400 | 81300 | 81500 | 81300 | 564 |
| 580 | 20230920 | 091300 | 620733600 | 81400 | 81800 | 81800 | 81400 | 924 |
| 581 | 20230920 | 091200 | 545428200 | 81700 | 81800 | 81800 | 81700 | 49 |
| 582 | 20230920 | 091100 | 541420600 | 81800 | 81800 | 81900 | 81800 | 297 |
| 583 | 20230920 | 091000 | 517123400 | 81700 | 81900 | 81900 | 81700 | 39 |
| 584 | 20230920 | 090900 | 513934600 | 81500 | 81600 | 81800 | 81400 | 1339 |
| 585 | 20230920 | 090800 | 404677800 | 81600 | 81200 | 81700 | 81200 | 1393 |
| 586 | 20230920 | 090700 | 291139600 | 81200 | 81100 | 81300 | 81100 | 610 |
| 587 | 20230920 | 090600 | 241567100 | 81100 | 81300 | 81300 | 81000 | 550 |
| 588 | 20230920 | 090500 | 196862400 | 81200 | 81100 | 81300 | 81000 | 569 |
| 589 | 20230920 | 090400 | 150710000 | 81100 | 81200 | 81200 | 81000 | 259 |
| 590 | 20230920 | 090300 | 129690800 | 81300 | 81200 | 81300 | 81200 | 135 |
| 591 | 20230920 | 090200 | 118728600 | 81200 | 81100 | 81300 | 81100 | 368 |
| 592 | 20230920 | 090100 | 88831100 | 81100 | 81200 | 81300 | 81100 | 259 |
| 593 | 20230920 | 090000 | 67801800 | 81200 | 81400 | 81400 | 81000 | 834 |