30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 53486 |
| 3 | 20231019 | 185000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231019 | 184900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231019 | 184800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231019 | 184700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231019 | 184600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231019 | 184500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231019 | 184400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231019 | 184300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231019 | 184200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231019 | 184100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231019 | 184000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231019 | 183900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231019 | 183800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231019 | 183700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231019 | 183600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231019 | 183500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231019 | 183400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231019 | 183300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231019 | 183200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231019 | 183100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231019 | 183000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231019 | 182900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231019 | 182800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231019 | 182700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231019 | 182600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231019 | 182500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231019 | 182400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231019 | 182300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231019 | 182200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231019 | 182100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 53486 |
| 33 | 20231019 | 182000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231019 | 181900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231019 | 181800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231019 | 181700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231019 | 181600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231019 | 181500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231019 | 181400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231019 | 181300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231019 | 181200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231019 | 181100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231019 | 181000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231019 | 180900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231019 | 180800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231019 | 180700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231019 | 180600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231019 | 180500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231019 | 180400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231019 | 180300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231019 | 180200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231019 | 180100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231019 | 180000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231019 | 175900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231019 | 175800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231019 | 175700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231019 | 175600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231019 | 175500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231019 | 175400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231019 | 175300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231019 | 175200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231019 | 175100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 53486 |
| 63 | 20231019 | 175000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231019 | 174900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231019 | 174800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231019 | 174700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231019 | 174600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231019 | 174500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231019 | 174400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231019 | 174300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231019 | 174200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231019 | 174100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231019 | 174000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231019 | 173900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231019 | 173800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231019 | 173700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231019 | 173600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231019 | 173500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231019 | 173400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231019 | 173300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231019 | 173200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231019 | 173100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231019 | 173000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231019 | 172900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231019 | 172800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231019 | 172700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231019 | 172600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231019 | 172500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231019 | 172400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231019 | 172300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231019 | 172200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231019 | 172100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 53486 |
| 93 | 20231019 | 172000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231019 | 171900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231019 | 171800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231019 | 171700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231019 | 171600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231019 | 171500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231019 | 171400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231019 | 171300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231019 | 171200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231019 | 171100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231019 | 171000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231019 | 170900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231019 | 170800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231019 | 170700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231019 | 170600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231019 | 170500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231019 | 170400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231019 | 170300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231019 | 170200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231019 | 170100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231019 | 170000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231019 | 165900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231019 | 165800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231019 | 165700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231019 | 165600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231019 | 165500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231019 | 165400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231019 | 165300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231019 | 165200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231019 | 165100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 53486 |
| 123 | 20231019 | 165000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231019 | 164900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231019 | 164800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231019 | 164700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231019 | 164600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231019 | 164500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231019 | 164400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231019 | 164300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231019 | 164200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231019 | 164100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231019 | 164000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231019 | 163900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231019 | 163800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231019 | 163700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231019 | 163600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231019 | 163500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231019 | 163400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231019 | 163300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231019 | 163200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231019 | 163100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231019 | 163000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231019 | 162900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231019 | 162800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231019 | 162700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231019 | 162600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231019 | 162500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231019 | 162400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231019 | 162300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231019 | 162200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231019 | 162100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 53486 |
| 153 | 20231019 | 162000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231019 | 161900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231019 | 161800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231019 | 161700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231019 | 161600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231019 | 161500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231019 | 161400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231019 | 161300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231019 | 161200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231019 | 161100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231019 | 161000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231019 | 160900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231019 | 160800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231019 | 160700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231019 | 160600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231019 | 160500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231019 | 160400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231019 | 160300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231019 | 160200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231019 | 160100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231019 | 160000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231019 | 155900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231019 | 155800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231019 | 155700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231019 | 155600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231019 | 155500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231019 | 155400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231019 | 155300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231019 | 155200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231019 | 155100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 53486 |
| 183 | 20231019 | 155000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231019 | 154900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231019 | 154800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231019 | 154700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231019 | 154600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231019 | 154500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231019 | 154400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231019 | 154300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231019 | 154200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231019 | 154100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231019 | 154000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231019 | 153900 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231019 | 153800 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231019 | 153700 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231019 | 153600 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231019 | 153500 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231019 | 153400 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231019 | 153300 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231019 | 153200 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231019 | 153100 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231019 | 153000 | 4567947075 | 2000 | 2000 | 2000 | 2000 | 53486 |
| 204 | 20231019 | 152900 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231019 | 152800 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231019 | 152700 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231019 | 152600 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231019 | 152500 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231019 | 152400 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231019 | 152300 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231019 | 152200 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231019 | 152100 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20231019 | 152000 | 4460975075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231019 | 151900 | 4460975075 | 2010 | 2010 | 2010 | 2005 | 941 |
| 215 | 20231019 | 151800 | 4459087300 | 2010 | 2005 | 2010 | 2005 | 13690 |
| 216 | 20231019 | 151700 | 4431627075 | 2005 | 2010 | 2010 | 2005 | 6499 |
| 217 | 20231019 | 151600 | 4418593670 | 2010 | 2005 | 2010 | 2005 | 3402 |
| 218 | 20231019 | 151500 | 4411768795 | 2010 | 2005 | 2010 | 2005 | 7782 |
| 219 | 20231019 | 151400 | 4396127055 | 2010 | 2010 | 2010 | 2005 | 119 |
| 220 | 20231019 | 151300 | 4395887950 | 2010 | 2005 | 2010 | 2005 | 460 |
| 221 | 20231019 | 151200 | 4394963440 | 2005 | 2005 | 2005 | 2005 | 545 |
| 222 | 20231019 | 151100 | 4393870715 | 2005 | 2005 | 2010 | 2000 | 13455 |
| 223 | 20231019 | 151000 | 4366893475 | 2010 | 2005 | 2010 | 2005 | 381 |
| 224 | 20231019 | 150900 | 4366128990 | 2010 | 2005 | 2010 | 2005 | 947 |
| 225 | 20231019 | 150800 | 4364229940 | 2010 | 2005 | 2010 | 2000 | 14802 |
| 226 | 20231019 | 150700 | 4334604435 | 2010 | 2010 | 2010 | 2005 | 1908 |
| 227 | 20231019 | 150600 | 4330774245 | 2010 | 2005 | 2010 | 2005 | 3343 |
| 228 | 20231019 | 150500 | 4324071420 | 2005 | 2005 | 2010 | 2005 | 53561 |
| 229 | 20231019 | 150400 | 4216681450 | 2005 | 2000 | 2010 | 2000 | 24177 |
| 230 | 20231019 | 150300 | 4168101815 | 2000 | 2005 | 2010 | 2000 | 18779 |
| 231 | 20231019 | 150200 | 4130490835 | 2010 | 2010 | 2010 | 2005 | 10373 |
| 232 | 20231019 | 150100 | 4109689830 | 2010 | 2010 | 2010 | 2005 | 951 |
| 233 | 20231019 | 150000 | 4107781575 | 2010 | 2010 | 2010 | 2005 | 1094 |
| 234 | 20231019 | 145900 | 4105587050 | 2010 | 2010 | 2010 | 2005 | 5021 |
| 235 | 20231019 | 145800 | 4095499845 | 2010 | 2010 | 2010 | 2005 | 6753 |
| 236 | 20231019 | 145700 | 4081932490 | 2010 | 2005 | 2010 | 2005 | 16141 |
| 237 | 20231019 | 145600 | 4049523265 | 2010 | 2010 | 2010 | 2000 | 1118 |
| 238 | 20231019 | 145500 | 4047281170 | 2005 | 2005 | 2010 | 2000 | 10347 |
| 239 | 20231019 | 145400 | 4026535435 | 2010 | 2005 | 2010 | 2005 | 1285 |
| 240 | 20231019 | 145300 | 4023959005 | 2005 | 2005 | 2010 | 2005 | 3453 |
| 241 | 20231019 | 145200 | 4017035655 | 2005 | 2010 | 2010 | 2005 | 2075 |
| 242 | 20231019 | 145100 | 4012874735 | 2005 | 2010 | 2010 | 2005 | 2003 |
| 243 | 20231019 | 145000 | 4008858705 | 2005 | 2005 | 2010 | 2005 | 1663 |
| 244 | 20231019 | 144900 | 4005524385 | 2005 | 2005 | 2010 | 2005 | 5152 |
| 245 | 20231019 | 144800 | 3995194620 | 2010 | 2010 | 2010 | 2005 | 5212 |
| 246 | 20231019 | 144700 | 3984719965 | 2005 | 2010 | 2010 | 2005 | 294 |
| 247 | 20231019 | 144600 | 3984130490 | 2005 | 2005 | 2010 | 2005 | 1660 |
| 248 | 20231019 | 144500 | 3980799690 | 2010 | 2010 | 2010 | 2005 | 1221 |
| 249 | 20231019 | 144400 | 3978346480 | 2010 | 2010 | 2010 | 2005 | 6095 |
| 250 | 20231019 | 144300 | 3966125530 | 2005 | 2010 | 2010 | 2005 | 6346 |
| 251 | 20231019 | 144200 | 3953399250 | 2005 | 2005 | 2005 | 2005 | 3020 |
| 252 | 20231019 | 144100 | 3947344150 | 2005 | 2005 | 2010 | 2005 | 3064 |
| 253 | 20231019 | 144000 | 3941200825 | 2010 | 2005 | 2010 | 2005 | 11512 |
| 254 | 20231019 | 143900 | 3918116710 | 2010 | 2010 | 2010 | 2005 | 2208 |
| 255 | 20231019 | 143800 | 3913681175 | 2005 | 2005 | 2010 | 2005 | 764 |
| 256 | 20231019 | 143700 | 3912145880 | 2005 | 2010 | 2015 | 2005 | 1269 |
| 257 | 20231019 | 143600 | 3909599995 | 2010 | 2005 | 2010 | 2005 | 13 |
| 258 | 20231019 | 143500 | 3909573885 | 2010 | 2015 | 2015 | 2005 | 2710 |
| 259 | 20231019 | 143400 | 3904130570 | 2010 | 2015 | 2015 | 2005 | 24163 |
| 260 | 20231019 | 143300 | 3855661640 | 2015 | 2010 | 2020 | 2005 | 38334 |
| 261 | 20231019 | 143200 | 3778429275 | 2010 | 2010 | 2010 | 2005 | 11971 |
| 262 | 20231019 | 143100 | 3754367585 | 2010 | 2010 | 2015 | 2010 | 559 |
| 263 | 20231019 | 143000 | 3753243710 | 2010 | 2010 | 2015 | 2010 | 4461 |
| 264 | 20231019 | 142900 | 3744277040 | 2015 | 2010 | 2015 | 2010 | 597 |
| 265 | 20231019 | 142800 | 3743075615 | 2015 | 2015 | 2015 | 2010 | 5007 |
| 266 | 20231019 | 142700 | 3733004520 | 2010 | 2010 | 2015 | 2010 | 8905 |
| 267 | 20231019 | 142600 | 3715105465 | 2010 | 2010 | 2010 | 2010 | 127 |
| 268 | 20231019 | 142500 | 3714850195 | 2010 | 2015 | 2015 | 2010 | 2517 |
| 269 | 20231019 | 142400 | 3709778460 | 2010 | 2010 | 2015 | 2010 | 229 |
| 270 | 20231019 | 142300 | 3709317930 | 2010 | 2010 | 2010 | 2010 | 990 |
| 271 | 20231019 | 142200 | 3707328030 | 2010 | 2010 | 2015 | 2010 | 492 |
| 272 | 20231019 | 142100 | 3706338970 | 2015 | 2010 | 2015 | 2010 | 961 |
| 273 | 20231019 | 142000 | 3704407100 | 2015 | 2010 | 2015 | 2010 | 353 |
| 274 | 20231019 | 141900 | 3703697530 | 2010 | 2010 | 2015 | 2005 | 13723 |
| 275 | 20231019 | 141800 | 3676114040 | 2005 | 2010 | 2015 | 2005 | 15362 |
| 276 | 20231019 | 141700 | 3645236415 | 2015 | 2010 | 2015 | 2010 | 1583 |
| 277 | 20231019 | 141600 | 3642054555 | 2010 | 2015 | 2015 | 2010 | 3001 |
| 278 | 20231019 | 141500 | 3636021810 | 2015 | 2010 | 2015 | 2010 | 1638 |
| 279 | 20231019 | 141400 | 3632728525 | 2015 | 2015 | 2015 | 2010 | 606 |
| 280 | 20231019 | 141300 | 3631507440 | 2015 | 2010 | 2015 | 2010 | 2138 |
| 281 | 20231019 | 141200 | 3627209985 | 2015 | 2010 | 2015 | 2010 | 142 |
| 282 | 20231019 | 141100 | 3626924505 | 2015 | 2015 | 2015 | 2010 | 34 |
| 283 | 20231019 | 141000 | 3626856005 | 2010 | 2010 | 2015 | 2010 | 7468 |
| 284 | 20231019 | 140900 | 3611840290 | 2010 | 2015 | 2015 | 2010 | 560 |
| 285 | 20231019 | 140800 | 3610712255 | 2010 | 2015 | 2015 | 2010 | 2603 |
| 286 | 20231019 | 140700 | 3605477220 | 2015 | 2010 | 2015 | 2010 | 1602 |
| 287 | 20231019 | 140600 | 3602255615 | 2010 | 2015 | 2015 | 2010 | 3003 |
| 288 | 20231019 | 140500 | 3596219575 | 2010 | 2005 | 2010 | 2005 | 2226 |
| 289 | 20231019 | 140400 | 3591746370 | 2005 | 2015 | 2015 | 2005 | 2046 |
| 290 | 20231019 | 140300 | 3587624235 | 2010 | 2010 | 2015 | 2005 | 1480 |
| 291 | 20231019 | 140200 | 3584649385 | 2015 | 2015 | 2015 | 2015 | 161 |
| 292 | 20231019 | 140100 | 3584324970 | 2015 | 2010 | 2015 | 2010 | 3933 |
| 293 | 20231019 | 140000 | 3576419535 | 2010 | 2015 | 2015 | 2010 | 2423 |
| 294 | 20231019 | 135900 | 3571548190 | 2015 | 2015 | 2015 | 2015 | 10 |
| 295 | 20231019 | 135800 | 3571528040 | 2015 | 2010 | 2015 | 2010 | 2396 |
| 296 | 20231019 | 135700 | 3566712010 | 2010 | 2010 | 2010 | 2010 | 1349 |
| 297 | 20231019 | 135600 | 3564000520 | 2010 | 2010 | 2010 | 2010 | 39 |
| 298 | 20231019 | 135500 | 3563922130 | 2010 | 2010 | 2015 | 2010 | 3034 |
| 299 | 20231019 | 135400 | 3557823785 | 2010 | 2010 | 2010 | 2010 | 2300 |
| 300 | 20231019 | 135300 | 3553200785 | 2010 | 2010 | 2010 | 2010 | 1415 |
| 301 | 20231019 | 135200 | 3550356635 | 2010 | 2010 | 2010 | 2005 | 289 |
| 302 | 20231019 | 135100 | 3549775790 | 2015 | 2010 | 2015 | 2010 | 134 |
| 303 | 20231019 | 135000 | 3549506445 | 2010 | 2010 | 2015 | 2010 | 3881 |
| 304 | 20231019 | 134900 | 3541705630 | 2005 | 2010 | 2010 | 2005 | 943 |
| 305 | 20231019 | 134800 | 3539811330 | 2010 | 2010 | 2010 | 2010 | 1291 |
| 306 | 20231019 | 134700 | 3537216420 | 2005 | 2010 | 2010 | 2005 | 15875 |
| 307 | 20231019 | 134600 | 3505387040 | 2010 | 2010 | 2010 | 2005 | 312 |
| 308 | 20231019 | 134500 | 3504760420 | 2010 | 2010 | 2010 | 2005 | 582 |
| 309 | 20231019 | 134400 | 3503591100 | 2010 | 2015 | 2015 | 2010 | 5305 |
| 310 | 20231019 | 134300 | 3492927945 | 2015 | 2005 | 2015 | 2005 | 16131 |
| 311 | 20231019 | 134200 | 3460507630 | 2010 | 2010 | 2010 | 2005 | 515 |
| 312 | 20231019 | 134100 | 3459472530 | 2010 | 2010 | 2010 | 2005 | 1011 |
| 313 | 20231019 | 134000 | 3457445420 | 2010 | 2010 | 2010 | 2010 | 130 |
| 314 | 20231019 | 133900 | 3457184120 | 2010 | 2010 | 2010 | 2005 | 3056 |
| 315 | 20231019 | 133800 | 3451051560 | 2010 | 2010 | 2010 | 2010 | 200 |
| 316 | 20231019 | 133700 | 3450649560 | 2010 | 2010 | 2010 | 2010 | 102 |
| 317 | 20231019 | 133600 | 3450444540 | 2010 | 2010 | 2010 | 2010 | 50 |
| 318 | 20231019 | 133500 | 3450344040 | 2010 | 2005 | 2010 | 2005 | 779 |
| 319 | 20231019 | 133400 | 3448782045 | 2010 | 2010 | 2010 | 2010 | 158 |
| 320 | 20231019 | 133300 | 3448464465 | 2010 | 2005 | 2010 | 2005 | 2135 |
| 321 | 20231019 | 133200 | 3444183615 | 2010 | 2010 | 2010 | 2005 | 704 |
| 322 | 20231019 | 133100 | 3442771250 | 2010 | 2010 | 2010 | 2005 | 468 |
| 323 | 20231019 | 133000 | 3441831070 | 2010 | 2005 | 2010 | 2005 | 288 |
| 324 | 20231019 | 132900 | 3441253455 | 2010 | 2010 | 2010 | 2010 | 2 |
| 325 | 20231019 | 132800 | 3441249435 | 2010 | 2010 | 2010 | 2005 | 313 |
| 326 | 20231019 | 132700 | 3440621805 | 2010 | 2005 | 2010 | 2005 | 3309 |
| 327 | 20231019 | 132600 | 3433987255 | 2010 | 2010 | 2010 | 2010 | 15402 |
| 328 | 20231019 | 132500 | 3403029235 | 2005 | 2005 | 2005 | 2005 | 4788 |
| 329 | 20231019 | 132400 | 3393429295 | 2010 | 2010 | 2010 | 2005 | 69 |
| 330 | 20231019 | 132300 | 3393290855 | 2005 | 2005 | 2005 | 2005 | 7884 |
| 331 | 20231019 | 132200 | 3377483435 | 2005 | 2010 | 2010 | 2005 | 3063 |
| 332 | 20231019 | 132100 | 3371341555 | 2005 | 2005 | 2010 | 2005 | 121 |
| 333 | 20231019 | 132000 | 3371098850 | 2010 | 2005 | 2010 | 2005 | 226 |
| 334 | 20231019 | 131900 | 3370645215 | 2010 | 2005 | 2010 | 2005 | 177 |
| 335 | 20231019 | 131800 | 3370290320 | 2005 | 2010 | 2010 | 2005 | 5645 |
| 336 | 20231019 | 131700 | 3358971840 | 2005 | 2010 | 2010 | 2000 | 122830 |
| 337 | 20231019 | 131600 | 3113276985 | 2005 | 2015 | 2015 | 2005 | 765 |
| 338 | 20231019 | 131500 | 3111742045 | 2010 | 2015 | 2015 | 2005 | 170 |
| 339 | 20231019 | 131400 | 3111400340 | 2010 | 2010 | 2010 | 2010 | 281 |
| 340 | 20231019 | 131300 | 3110835530 | 2010 | 2010 | 2010 | 2010 | 303 |
| 341 | 20231019 | 131200 | 3110226500 | 2015 | 2015 | 2015 | 2005 | 17114 |
| 342 | 20231019 | 131100 | 3075907505 | 2015 | 2015 | 2015 | 2010 | 319 |
| 343 | 20231019 | 131000 | 3075265175 | 2015 | 2015 | 2015 | 2015 | 1270 |
| 344 | 20231019 | 130900 | 3072706125 | 2015 | 2015 | 2015 | 2015 | 12 |
| 345 | 20231019 | 130800 | 3072681945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20231019 | 130700 | 3072681945 | 2015 | 2015 | 2015 | 2010 | 436 |
| 347 | 20231019 | 130600 | 3071805405 | 2015 | 2015 | 2020 | 2015 | 1796 |
| 348 | 20231019 | 130500 | 3068186460 | 2015 | 2020 | 2020 | 2015 | 2908 |
| 349 | 20231019 | 130400 | 3062323610 | 2020 | 2020 | 2020 | 2015 | 749 |
| 350 | 20231019 | 130300 | 3060810730 | 2020 | 2020 | 2020 | 2015 | 2750 |
| 351 | 20231019 | 130200 | 3055257370 | 2015 | 2015 | 2015 | 2015 | 1769 |
| 352 | 20231019 | 130100 | 3051692835 | 2010 | 2015 | 2015 | 2010 | 105 |
| 353 | 20231019 | 130000 | 3051481280 | 2015 | 2015 | 2015 | 2010 | 557 |
| 354 | 20231019 | 125900 | 3050361675 | 2015 | 2015 | 2015 | 2015 | 450 |
| 355 | 20231019 | 125800 | 3049454925 | 2015 | 2015 | 2015 | 2010 | 433 |
| 356 | 20231019 | 125700 | 3048584555 | 2015 | 2015 | 2015 | 2015 | 14 |
| 357 | 20231019 | 125600 | 3048556345 | 2015 | 2010 | 2015 | 2010 | 89 |
| 358 | 20231019 | 125500 | 3048377155 | 2010 | 2010 | 2015 | 2010 | 539 |
| 359 | 20231019 | 125400 | 3047291100 | 2015 | 2010 | 2015 | 2010 | 4435 |
| 360 | 20231019 | 125300 | 3038376745 | 2015 | 2015 | 2015 | 2015 | 190 |
| 361 | 20231019 | 125200 | 3037993895 | 2015 | 2015 | 2015 | 2015 | 26 |
| 362 | 20231019 | 125100 | 3037941505 | 2015 | 2015 | 2015 | 2010 | 81 |
| 363 | 20231019 | 125000 | 3037778305 | 2015 | 2015 | 2015 | 2015 | 30 |
| 364 | 20231019 | 124900 | 3037717855 | 2015 | 2015 | 2015 | 2010 | 2858 |
| 365 | 20231019 | 124800 | 3031959985 | 2015 | 2015 | 2015 | 2015 | 22 |
| 366 | 20231019 | 124700 | 3031915655 | 2015 | 2015 | 2015 | 2010 | 1157 |
| 367 | 20231019 | 124600 | 3029584305 | 2015 | 2015 | 2015 | 2010 | 1046 |
| 368 | 20231019 | 124500 | 3027481690 | 2010 | 2020 | 2020 | 2010 | 3426 |
| 369 | 20231019 | 124400 | 3020578095 | 2020 | 2015 | 2020 | 2015 | 5687 |
| 370 | 20231019 | 124300 | 3009091825 | 2015 | 2015 | 2015 | 2015 | 2 |
| 371 | 20231019 | 124200 | 3009087795 | 2015 | 2015 | 2020 | 2010 | 578 |
| 372 | 20231019 | 124100 | 3007924510 | 2015 | 2010 | 2015 | 2010 | 4457 |
| 373 | 20231019 | 124000 | 2998952500 | 2010 | 2015 | 2015 | 2010 | 4741 |
| 374 | 20231019 | 123900 | 2989422890 | 2015 | 2015 | 2015 | 2010 | 2811 |
| 375 | 20231019 | 123800 | 2983766230 | 2010 | 2010 | 2010 | 2010 | 51 |
| 376 | 20231019 | 123700 | 2983663720 | 2015 | 2015 | 2015 | 2010 | 137 |
| 377 | 20231019 | 123600 | 2983387945 | 2010 | 2010 | 2010 | 2005 | 52 |
| 378 | 20231019 | 123500 | 2983283430 | 2010 | 2005 | 2010 | 2005 | 385 |
| 379 | 20231019 | 123400 | 2982510605 | 2005 | 2010 | 2010 | 2005 | 3694 |
| 380 | 20231019 | 123300 | 2975085760 | 2010 | 2010 | 2010 | 2010 | 1746 |
| 381 | 20231019 | 123200 | 2971576300 | 2010 | 2010 | 2010 | 2005 | 13597 |
| 382 | 20231019 | 123100 | 2944281955 | 2005 | 2010 | 2010 | 2005 | 83 |
| 383 | 20231019 | 123000 | 2944115135 | 2010 | 2005 | 2015 | 2005 | 627 |
| 384 | 20231019 | 122900 | 2942857750 | 2005 | 2010 | 2015 | 2005 | 64899 |
| 385 | 20231019 | 122800 | 2812450615 | 2010 | 2005 | 2010 | 2005 | 23954 |
| 386 | 20231019 | 122700 | 2764367965 | 2005 | 2005 | 2005 | 2000 | 13460 |
| 387 | 20231019 | 122600 | 2737380675 | 2005 | 2010 | 2010 | 2005 | 119 |
| 388 | 20231019 | 122500 | 2737141890 | 2005 | 2005 | 2005 | 2005 | 100 |
| 389 | 20231019 | 122400 | 2736941390 | 2005 | 2005 | 2010 | 2005 | 11370 |
| 390 | 20231019 | 122300 | 2714143965 | 2010 | 2010 | 2010 | 2005 | 440 |
| 391 | 20231019 | 122200 | 2713260945 | 2010 | 2010 | 2010 | 2010 | 1425 |
| 392 | 20231019 | 122100 | 2710396695 | 2015 | 2005 | 2015 | 2005 | 3709 |
| 393 | 20231019 | 122000 | 2702944355 | 2005 | 2005 | 2010 | 2005 | 1301 |
| 394 | 20231019 | 121900 | 2700335600 | 2005 | 2010 | 2010 | 2005 | 170 |
| 395 | 20231019 | 121800 | 2699994500 | 2005 | 2005 | 2010 | 2005 | 7528 |
| 396 | 20231019 | 121700 | 2684899535 | 2005 | 2005 | 2005 | 2005 | 1705 |
| 397 | 20231019 | 121600 | 2681481010 | 2005 | 2010 | 2010 | 2005 | 2315 |
| 398 | 20231019 | 121500 | 2676837860 | 2010 | 2010 | 2010 | 2010 | 124 |
| 399 | 20231019 | 121400 | 2676588620 | 2010 | 2010 | 2010 | 2010 | 550 |
| 400 | 20231019 | 121300 | 2675483120 | 2010 | 2010 | 2015 | 2005 | 2455 |
| 401 | 20231019 | 121200 | 2670553265 | 2010 | 2010 | 2010 | 2005 | 4562 |
| 402 | 20231019 | 121100 | 2661400645 | 2010 | 2010 | 2010 | 2010 | 166 |
| 403 | 20231019 | 121000 | 2661066985 | 2010 | 2010 | 2010 | 2010 | 105 |
| 404 | 20231019 | 120900 | 2660855935 | 2010 | 2005 | 2010 | 2000 | 38782 |
| 405 | 20231019 | 120800 | 2583180555 | 2010 | 2010 | 2010 | 2005 | 208 |
| 406 | 20231019 | 120700 | 2582762875 | 2005 | 2010 | 2010 | 2005 | 7502 |
| 407 | 20231019 | 120600 | 2567706025 | 2010 | 2010 | 2010 | 2010 | 4332 |
| 408 | 20231019 | 120500 | 2558998705 | 2015 | 2015 | 2015 | 2010 | 1441 |
| 409 | 20231019 | 120400 | 2556101560 | 2015 | 2015 | 2015 | 2015 | 515 |
| 410 | 20231019 | 120300 | 2555063835 | 2010 | 2010 | 2010 | 2005 | 1753 |
| 411 | 20231019 | 120200 | 2551543280 | 2010 | 2015 | 2015 | 2010 | 1210 |
| 412 | 20231019 | 120100 | 2549111170 | 2005 | 2010 | 2015 | 2005 | 6255 |
| 413 | 20231019 | 120000 | 2536538105 | 2010 | 2015 | 2015 | 2010 | 6001 |
| 414 | 20231019 | 115900 | 2524476090 | 2015 | 2015 | 2015 | 2010 | 265 |
| 415 | 20231019 | 115800 | 2523942400 | 2015 | 2015 | 2015 | 2010 | 1136 |
| 416 | 20231019 | 115700 | 2521657035 | 2015 | 2015 | 2015 | 2015 | 5 |
| 417 | 20231019 | 115600 | 2521646960 | 2015 | 2015 | 2015 | 2010 | 2321 |
| 418 | 20231019 | 115500 | 2516980145 | 2015 | 2015 | 2015 | 2015 | 935 |
| 419 | 20231019 | 115400 | 2515096120 | 2015 | 2015 | 2015 | 2015 | 68 |
| 420 | 20231019 | 115300 | 2514959100 | 2010 | 2010 | 2010 | 2010 | 700 |
| 421 | 20231019 | 115200 | 2513552100 | 2010 | 2015 | 2015 | 2010 | 1280 |
| 422 | 20231019 | 115100 | 2510978950 | 2015 | 2015 | 2015 | 2015 | 5 |
| 423 | 20231019 | 115000 | 2510968875 | 2010 | 2010 | 2015 | 2010 | 1180 |
| 424 | 20231019 | 114900 | 2508596825 | 2010 | 2015 | 2015 | 2010 | 3114 |
| 425 | 20231019 | 114800 | 2502334370 | 2015 | 2015 | 2015 | 2015 | 414 |
| 426 | 20231019 | 114700 | 2501500160 | 2015 | 2010 | 2015 | 2010 | 2576 |
| 427 | 20231019 | 114600 | 2496309560 | 2010 | 2015 | 2015 | 2010 | 3220 |
| 428 | 20231019 | 114500 | 2489836260 | 2015 | 2005 | 2015 | 2005 | 21980 |
| 429 | 20231019 | 114400 | 2445657930 | 2010 | 2005 | 2010 | 2005 | 1532 |
| 430 | 20231019 | 114300 | 2442585765 | 2005 | 2010 | 2010 | 2005 | 5883 |
| 431 | 20231019 | 114200 | 2430782195 | 2010 | 2010 | 2010 | 2010 | 1835 |
| 432 | 20231019 | 114100 | 2427093845 | 2015 | 2015 | 2015 | 2005 | 30303 |
| 433 | 20231019 | 114000 | 2366278555 | 2015 | 2015 | 2015 | 2010 | 263 |
| 434 | 20231019 | 113900 | 2365748660 | 2015 | 2015 | 2015 | 2010 | 4711 |
| 435 | 20231019 | 113800 | 2356268000 | 2015 | 2015 | 2015 | 2015 | 1199 |
| 436 | 20231019 | 113700 | 2353852015 | 2015 | 2015 | 2015 | 2010 | 2312 |
| 437 | 20231019 | 113600 | 2349193385 | 2015 | 2015 | 2015 | 2005 | 55160 |
| 438 | 20231019 | 113500 | 2238419890 | 2015 | 2015 | 2015 | 2010 | 2724 |
| 439 | 20231019 | 113400 | 2232939575 | 2015 | 2010 | 2015 | 2010 | 858 |
| 440 | 20231019 | 113300 | 2231213730 | 2015 | 2015 | 2015 | 2010 | 9710 |
| 441 | 20231019 | 113200 | 2211682530 | 2015 | 2015 | 2015 | 2015 | 1282 |
| 442 | 20231019 | 113100 | 2209099300 | 2015 | 2015 | 2015 | 2015 | 434 |
| 443 | 20231019 | 113000 | 2208224790 | 2015 | 2020 | 2020 | 2015 | 14091 |
| 444 | 20231019 | 112900 | 2179811760 | 2020 | 2020 | 2025 | 2020 | 533 |
| 445 | 20231019 | 112800 | 2178735025 | 2020 | 2020 | 2025 | 2015 | 1194 |
| 446 | 20231019 | 112700 | 2176323135 | 2020 | 2020 | 2020 | 2015 | 6605 |
| 447 | 20231019 | 112600 | 2163000815 | 2015 | 2015 | 2020 | 2015 | 5949 |
| 448 | 20231019 | 112500 | 2150993295 | 2015 | 2015 | 2020 | 2015 | 2989 |
| 449 | 20231019 | 112400 | 2144960180 | 2020 | 2015 | 2020 | 2015 | 845 |
| 450 | 20231019 | 112300 | 2143253530 | 2015 | 2020 | 2020 | 2015 | 19469 |
| 451 | 20231019 | 112200 | 2104021010 | 2020 | 2020 | 2025 | 2015 | 28304 |
| 452 | 20231019 | 112100 | 2046865750 | 2025 | 2025 | 2025 | 2020 | 2690 |
| 453 | 20231019 | 112000 | 2041421500 | 2025 | 2025 | 2030 | 2020 | 1507 |
| 454 | 20231019 | 111900 | 2038374270 | 2025 | 2025 | 2025 | 2025 | 2099 |
| 455 | 20231019 | 111800 | 2034123795 | 2025 | 2025 | 2025 | 2020 | 1719 |
| 456 | 20231019 | 111700 | 2030644370 | 2025 | 2020 | 2025 | 2020 | 2500 |
| 457 | 20231019 | 111600 | 2025591840 | 2020 | 2025 | 2025 | 2020 | 2904 |
| 458 | 20231019 | 111500 | 2019720240 | 2025 | 2025 | 2025 | 2025 | 1293 |
| 459 | 20231019 | 111400 | 2017101915 | 2025 | 2025 | 2025 | 2025 | 6610 |
| 460 | 20231019 | 111300 | 2003716665 | 2025 | 2025 | 2025 | 2025 | 5475 |
| 461 | 20231019 | 111200 | 1992629790 | 2025 | 2025 | 2025 | 2025 | 917 |
| 462 | 20231019 | 111100 | 1990772865 | 2025 | 2030 | 2030 | 2025 | 2312 |
| 463 | 20231019 | 111000 | 1986090505 | 2025 | 2025 | 2030 | 2025 | 3327 |
| 464 | 20231019 | 110900 | 1979352665 | 2030 | 2025 | 2030 | 2025 | 3195 |
| 465 | 20231019 | 110800 | 1972882780 | 2025 | 2030 | 2030 | 2020 | 11436 |
| 466 | 20231019 | 110700 | 1949731765 | 2025 | 2025 | 2025 | 2025 | 26232 |
| 467 | 20231019 | 110600 | 1896611965 | 2025 | 2025 | 2030 | 2025 | 138 |
| 468 | 20231019 | 110500 | 1896332510 | 2030 | 2030 | 2035 | 2025 | 2210 |
| 469 | 20231019 | 110400 | 1891846265 | 2030 | 2025 | 2030 | 2025 | 2129 |
| 470 | 20231019 | 110300 | 1887524690 | 2030 | 2025 | 2030 | 2025 | 721 |
| 471 | 20231019 | 110200 | 1886064660 | 2030 | 2025 | 2030 | 2025 | 422 |
| 472 | 20231019 | 110100 | 1885209655 | 2025 | 2030 | 2030 | 2025 | 3786 |
| 473 | 20231019 | 110000 | 1877529075 | 2030 | 2030 | 2035 | 2025 | 35051 |
| 474 | 20231019 | 105900 | 1806435265 | 2030 | 2030 | 2035 | 2030 | 4105 |
| 475 | 20231019 | 105800 | 1798091610 | 2035 | 2030 | 2035 | 2030 | 20402 |
| 476 | 20231019 | 105700 | 1756675545 | 2035 | 2035 | 2035 | 2030 | 372 |
| 477 | 20231019 | 105600 | 1755919055 | 2035 | 2030 | 2035 | 2030 | 17836 |
| 478 | 20231019 | 105500 | 1719697720 | 2030 | 2035 | 2035 | 2030 | 372 |
| 479 | 20231019 | 105400 | 1718941150 | 2035 | 2035 | 2035 | 2035 | 1221 |
| 480 | 20231019 | 105300 | 1716456415 | 2035 | 2035 | 2035 | 2035 | 2336 |
| 481 | 20231019 | 105200 | 1711702655 | 2035 | 2035 | 2035 | 2035 | 2631 |
| 482 | 20231019 | 105100 | 1706348570 | 2035 | 2035 | 2040 | 2030 | 3245 |
| 483 | 20231019 | 105000 | 1699744215 | 2035 | 2035 | 2035 | 2030 | 69 |
| 484 | 20231019 | 104900 | 1699603805 | 2035 | 2035 | 2035 | 2030 | 6851 |
| 485 | 20231019 | 104800 | 1685664520 | 2035 | 2035 | 2035 | 2030 | 458 |
| 486 | 20231019 | 104700 | 1684734025 | 2035 | 2035 | 2040 | 2030 | 1337 |
| 487 | 20231019 | 104600 | 1682013615 | 2035 | 2035 | 2035 | 2030 | 369 |
| 488 | 20231019 | 104500 | 1681263450 | 2035 | 2035 | 2035 | 2030 | 3951 |
| 489 | 20231019 | 104400 | 1673224670 | 2035 | 2040 | 2040 | 2030 | 37791 |
| 490 | 20231019 | 104300 | 1596306265 | 2040 | 2040 | 2040 | 2040 | 301 |
| 491 | 20231019 | 104200 | 1595692225 | 2040 | 2040 | 2040 | 2035 | 5495 |
| 492 | 20231019 | 104100 | 1584482650 | 2040 | 2040 | 2040 | 2040 | 27108 |
| 493 | 20231019 | 104000 | 1529182330 | 2045 | 2040 | 2045 | 2040 | 1153 |
| 494 | 20231019 | 103900 | 1526829655 | 2045 | 2050 | 2050 | 2040 | 3334 |
| 495 | 20231019 | 103800 | 1520013930 | 2050 | 2050 | 2050 | 2045 | 972 |
| 496 | 20231019 | 103700 | 1518026095 | 2050 | 2050 | 2050 | 2045 | 3064 |
| 497 | 20231019 | 103600 | 1511754905 | 2050 | 2050 | 2050 | 2045 | 10138 |
| 498 | 20231019 | 103500 | 1490992050 | 2050 | 2045 | 2050 | 2045 | 1372 |
| 499 | 20231019 | 103400 | 1488185245 | 2050 | 2045 | 2050 | 2045 | 478 |
| 500 | 20231019 | 103300 | 1487206685 | 2045 | 2045 | 2050 | 2045 | 4621 |
| 501 | 20231019 | 103200 | 1477755345 | 2050 | 2050 | 2050 | 2045 | 2541 |
| 502 | 20231019 | 103100 | 1472553695 | 2045 | 2050 | 2050 | 2040 | 4005 |
| 503 | 20231019 | 103000 | 1464364375 | 2050 | 2045 | 2050 | 2045 | 7452 |
| 504 | 20231019 | 102900 | 1449124305 | 2050 | 2050 | 2050 | 2045 | 1196 |
| 505 | 20231019 | 102800 | 1446677705 | 2050 | 2050 | 2050 | 2050 | 326 |
| 506 | 20231019 | 102700 | 1446009405 | 2050 | 2050 | 2050 | 2050 | 665 |
| 507 | 20231019 | 102600 | 1444646155 | 2050 | 2050 | 2050 | 2045 | 78 |
| 508 | 20231019 | 102500 | 1444486475 | 2045 | 2050 | 2050 | 2045 | 1660 |
| 509 | 20231019 | 102400 | 1441091175 | 2050 | 2050 | 2050 | 2050 | 2056 |
| 510 | 20231019 | 102300 | 1436876375 | 2050 | 2050 | 2050 | 2045 | 36 |
| 511 | 20231019 | 102200 | 1436802600 | 2050 | 2050 | 2050 | 2045 | 1118 |
| 512 | 20231019 | 102100 | 1434515900 | 2045 | 2050 | 2050 | 2045 | 33 |
| 513 | 20231019 | 102000 | 1434448265 | 2050 | 2050 | 2050 | 2045 | 955 |
| 514 | 20231019 | 101900 | 1432495015 | 2050 | 2045 | 2050 | 2045 | 2625 |
| 515 | 20231019 | 101800 | 1427126865 | 2045 | 2045 | 2045 | 2040 | 1802 |
| 516 | 20231019 | 101700 | 1423447125 | 2045 | 2045 | 2045 | 2040 | 350 |
| 517 | 20231019 | 101600 | 1422731775 | 2045 | 2050 | 2050 | 2045 | 1140 |
| 518 | 20231019 | 101500 | 1420400075 | 2050 | 2045 | 2050 | 2040 | 9389 |
| 519 | 20231019 | 101400 | 1401206515 | 2045 | 2045 | 2045 | 2045 | 925 |
| 520 | 20231019 | 101300 | 1399314890 | 2045 | 2045 | 2045 | 2045 | 33 |
| 521 | 20231019 | 101200 | 1399247405 | 2045 | 2045 | 2045 | 2040 | 2012 |
| 522 | 20231019 | 101100 | 1395140620 | 2045 | 2045 | 2045 | 2040 | 2168 |
| 523 | 20231019 | 101000 | 1390713425 | 2045 | 2045 | 2045 | 2040 | 127 |
| 524 | 20231019 | 100900 | 1390453735 | 2040 | 2045 | 2045 | 2040 | 3745 |
| 525 | 20231019 | 100800 | 1382812710 | 2045 | 2050 | 2050 | 2040 | 1260 |
| 526 | 20231019 | 100700 | 1380240165 | 2050 | 2045 | 2050 | 2040 | 1846 |
| 527 | 20231019 | 100600 | 1376467040 | 2050 | 2055 | 2055 | 2045 | 535 |
| 528 | 20231019 | 100500 | 1375372835 | 2050 | 2050 | 2050 | 2040 | 24721 |
| 529 | 20231019 | 100400 | 1324868350 | 2045 | 2055 | 2055 | 2045 | 16081 |
| 530 | 20231019 | 100300 | 1291913580 | 2055 | 2060 | 2060 | 2055 | 3683 |
| 531 | 20231019 | 100200 | 1284344410 | 2055 | 2060 | 2060 | 2055 | 12508 |
| 532 | 20231019 | 100100 | 1258636145 | 2060 | 2055 | 2060 | 2055 | 8372 |
| 533 | 20231019 | 100000 | 1241430540 | 2060 | 2060 | 2060 | 2055 | 608 |
| 534 | 20231019 | 095900 | 1240180485 | 2060 | 2060 | 2060 | 2055 | 2215 |
| 535 | 20231019 | 095800 | 1235625085 | 2060 | 2060 | 2060 | 2055 | 1447 |
| 536 | 20231019 | 095700 | 1232649265 | 2060 | 2060 | 2060 | 2055 | 1349 |
| 537 | 20231019 | 095600 | 1229875720 | 2060 | 2060 | 2060 | 2060 | 154 |
| 538 | 20231019 | 095500 | 1229558480 | 2060 | 2055 | 2060 | 2055 | 5032 |
| 539 | 20231019 | 095400 | 1219217570 | 2055 | 2055 | 2055 | 2050 | 6810 |
| 540 | 20231019 | 095300 | 1205229720 | 2055 | 2055 | 2055 | 2055 | 823 |
| 541 | 20231019 | 095200 | 1203538455 | 2055 | 2050 | 2055 | 2045 | 6813 |
| 542 | 20231019 | 095100 | 1189572015 | 2050 | 2050 | 2050 | 2050 | 155 |
| 543 | 20231019 | 095000 | 1189254265 | 2050 | 2050 | 2050 | 2045 | 2215 |
| 544 | 20231019 | 094900 | 1184723915 | 2050 | 2050 | 2050 | 2045 | 2083 |
| 545 | 20231019 | 094800 | 1180453960 | 2055 | 2050 | 2055 | 2045 | 1383 |
| 546 | 20231019 | 094700 | 1177618995 | 2050 | 2050 | 2050 | 2045 | 1203 |
| 547 | 20231019 | 094600 | 1175152850 | 2055 | 2050 | 2055 | 2045 | 2136 |
| 548 | 20231019 | 094500 | 1170771650 | 2050 | 2050 | 2050 | 2050 | 5049 |
| 549 | 20231019 | 094400 | 1160421200 | 2050 | 2050 | 2050 | 2045 | 837 |
| 550 | 20231019 | 094300 | 1158707355 | 2050 | 2050 | 2050 | 2045 | 2299 |
| 551 | 20231019 | 094200 | 1154000605 | 2050 | 2050 | 2050 | 2045 | 1120 |
| 552 | 20231019 | 094100 | 1151706480 | 2050 | 2050 | 2050 | 2045 | 5777 |
| 553 | 20231019 | 094000 | 1139890225 | 2045 | 2040 | 2045 | 2040 | 21771 |
| 554 | 20231019 | 093900 | 1095373730 | 2045 | 2045 | 2045 | 2040 | 494 |
| 555 | 20231019 | 093800 | 1094364785 | 2045 | 2045 | 2045 | 2040 | 970 |
| 556 | 20231019 | 093700 | 1092384680 | 2045 | 2045 | 2045 | 2040 | 1597 |
| 557 | 20231019 | 093600 | 1089120130 | 2045 | 2045 | 2045 | 2040 | 1791 |
| 558 | 20231019 | 093500 | 1085462745 | 2045 | 2040 | 2050 | 2040 | 1760 |
| 559 | 20231019 | 093400 | 1081868570 | 2045 | 2050 | 2050 | 2040 | 6121 |
| 560 | 20231019 | 093300 | 1069351885 | 2050 | 2045 | 2050 | 2040 | 3129 |
| 561 | 20231019 | 093200 | 1062953170 | 2045 | 2045 | 2050 | 2040 | 11295 |
| 562 | 20231019 | 093100 | 1039864275 | 2045 | 2040 | 2045 | 2040 | 4261 |
| 563 | 20231019 | 093000 | 1031170885 | 2040 | 2040 | 2045 | 2040 | 11404 |
| 564 | 20231019 | 092900 | 1007905010 | 2040 | 2045 | 2045 | 2040 | 7930 |
| 565 | 20231019 | 092800 | 991725670 | 2045 | 2045 | 2045 | 2040 | 5281 |
| 566 | 20231019 | 092700 | 980947275 | 2045 | 2050 | 2050 | 2040 | 20340 |
| 567 | 20231019 | 092600 | 939367760 | 2050 | 2050 | 2055 | 2045 | 1428 |
| 568 | 20231019 | 092500 | 936441415 | 2050 | 2050 | 2055 | 2045 | 17404 |
| 569 | 20231019 | 092400 | 900837005 | 2050 | 2070 | 2070 | 2045 | 16510 |
| 570 | 20231019 | 092300 | 866990310 | 2070 | 2050 | 2070 | 2045 | 26833 |
| 571 | 20231019 | 092200 | 811694655 | 2050 | 2050 | 2050 | 2045 | 8109 |
| 572 | 20231019 | 092100 | 795079125 | 2055 | 2055 | 2060 | 2050 | 5147 |
| 573 | 20231019 | 092000 | 784506710 | 2050 | 2050 | 2050 | 2045 | 16497 |
| 574 | 20231019 | 091900 | 750691160 | 2050 | 2050 | 2050 | 2045 | 591 |
| 575 | 20231019 | 091800 | 749480365 | 2050 | 2050 | 2050 | 2045 | 3319 |
| 576 | 20231019 | 091700 | 742684620 | 2050 | 2050 | 2050 | 2045 | 1261 |
| 577 | 20231019 | 091600 | 740100365 | 2045 | 2045 | 2050 | 2045 | 3249 |
| 578 | 20231019 | 091500 | 733450955 | 2045 | 2040 | 2045 | 2040 | 648 |
| 579 | 20231019 | 091400 | 732126045 | 2045 | 2045 | 2045 | 2040 | 10128 |
| 580 | 20231019 | 091300 | 711435595 | 2045 | 2040 | 2045 | 2040 | 7697 |
| 581 | 20231019 | 091200 | 695727235 | 2040 | 2035 | 2045 | 2030 | 10576 |
| 582 | 20231019 | 091100 | 674169585 | 2035 | 2035 | 2040 | 2030 | 15858 |
| 583 | 20231019 | 091000 | 641920740 | 2035 | 2045 | 2045 | 2030 | 35814 |
| 584 | 20231019 | 090900 | 568975990 | 2045 | 2050 | 2050 | 2045 | 21445 |
| 585 | 20231019 | 090800 | 525116630 | 2050 | 2050 | 2050 | 2045 | 8274 |
| 586 | 20231019 | 090700 | 508181545 | 2050 | 2055 | 2055 | 2050 | 10206 |
| 587 | 20231019 | 090600 | 487259230 | 2050 | 2050 | 2050 | 2045 | 12333 |
| 588 | 20231019 | 090500 | 461983085 | 2050 | 2050 | 2060 | 2045 | 20886 |
| 589 | 20231019 | 090400 | 419148280 | 2050 | 2065 | 2065 | 2050 | 40903 |
| 590 | 20231019 | 090300 | 335095290 | 2065 | 2065 | 2070 | 2055 | 16525 |
| 591 | 20231019 | 090200 | 301055475 | 2060 | 2070 | 2075 | 2060 | 9325 |
| 592 | 20231019 | 090100 | 281804440 | 2070 | 2075 | 2090 | 2055 | 63264 |
| 593 | 20231019 | 090000 | 150939580 | 2080 | 2090 | 2095 | 2080 | 71859 |