30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 49534 |
| 3 | 20231205 | 185500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 4 | 20231205 | 185400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 5 | 20231205 | 185300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 6 | 20231205 | 185200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 7 | 20231205 | 185100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 8 | 20231205 | 185000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 9 | 20231205 | 184900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 10 | 20231205 | 184800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 11 | 20231205 | 184700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 12 | 20231205 | 184600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 13 | 20231205 | 184500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 14 | 20231205 | 184400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 15 | 20231205 | 184300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 16 | 20231205 | 184200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 17 | 20231205 | 184100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 18 | 20231205 | 184000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 19 | 20231205 | 183900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 20 | 20231205 | 183800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 21 | 20231205 | 183700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 22 | 20231205 | 183600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 23 | 20231205 | 183500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 24 | 20231205 | 183400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 25 | 20231205 | 183300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 26 | 20231205 | 183200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 27 | 20231205 | 183100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 28 | 20231205 | 183000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 29 | 20231205 | 182900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 30 | 20231205 | 182800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 31 | 20231205 | 182700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 32 | 20231205 | 182600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 49534 |
| 33 | 20231205 | 182500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 34 | 20231205 | 182400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 35 | 20231205 | 182300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 36 | 20231205 | 182200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 37 | 20231205 | 182100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 38 | 20231205 | 182000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 39 | 20231205 | 181900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 40 | 20231205 | 181800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 41 | 20231205 | 181700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 42 | 20231205 | 181600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 43 | 20231205 | 181500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 44 | 20231205 | 181400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 45 | 20231205 | 181300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 46 | 20231205 | 181200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 47 | 20231205 | 181100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 48 | 20231205 | 181000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 49 | 20231205 | 180900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 50 | 20231205 | 180800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 51 | 20231205 | 180700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 52 | 20231205 | 180600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 53 | 20231205 | 180500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 54 | 20231205 | 180400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 55 | 20231205 | 180300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 56 | 20231205 | 180200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 57 | 20231205 | 180100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 58 | 20231205 | 180000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 59 | 20231205 | 175900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 60 | 20231205 | 175800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 61 | 20231205 | 175700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 62 | 20231205 | 175600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 49534 |
| 63 | 20231205 | 175500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 64 | 20231205 | 175400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 65 | 20231205 | 175300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 66 | 20231205 | 175200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 67 | 20231205 | 175100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 68 | 20231205 | 175000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 69 | 20231205 | 174900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 70 | 20231205 | 174800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 71 | 20231205 | 174700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 72 | 20231205 | 174600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 73 | 20231205 | 174500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 74 | 20231205 | 174400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 75 | 20231205 | 174300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 76 | 20231205 | 174200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 77 | 20231205 | 174100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 78 | 20231205 | 174000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 79 | 20231205 | 173900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 80 | 20231205 | 173800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 81 | 20231205 | 173700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 82 | 20231205 | 173600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 83 | 20231205 | 173500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 84 | 20231205 | 173400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 85 | 20231205 | 173300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 86 | 20231205 | 173200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 87 | 20231205 | 173100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 88 | 20231205 | 173000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 89 | 20231205 | 172900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 90 | 20231205 | 172800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 91 | 20231205 | 172700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 92 | 20231205 | 172600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 49534 |
| 93 | 20231205 | 172500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 94 | 20231205 | 172400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 95 | 20231205 | 172300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 96 | 20231205 | 172200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 97 | 20231205 | 172100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 98 | 20231205 | 172000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 99 | 20231205 | 171900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 100 | 20231205 | 171800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 101 | 20231205 | 171700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 102 | 20231205 | 171600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 103 | 20231205 | 171500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 104 | 20231205 | 171400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 105 | 20231205 | 171300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 106 | 20231205 | 171200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 107 | 20231205 | 171100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 108 | 20231205 | 171000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 109 | 20231205 | 170900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 110 | 20231205 | 170800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 111 | 20231205 | 170700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 112 | 20231205 | 170600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 113 | 20231205 | 170500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 114 | 20231205 | 170400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 115 | 20231205 | 170300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 116 | 20231205 | 170200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 117 | 20231205 | 170100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 118 | 20231205 | 170000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 119 | 20231205 | 165900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 120 | 20231205 | 165800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 121 | 20231205 | 165700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 122 | 20231205 | 165600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 49534 |
| 123 | 20231205 | 165500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 124 | 20231205 | 165400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 125 | 20231205 | 165300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 126 | 20231205 | 165200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 127 | 20231205 | 165100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 128 | 20231205 | 165000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 129 | 20231205 | 164900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 130 | 20231205 | 164800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 131 | 20231205 | 164700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 132 | 20231205 | 164600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 133 | 20231205 | 164500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 134 | 20231205 | 164400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 135 | 20231205 | 164300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 136 | 20231205 | 164200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 137 | 20231205 | 164100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 138 | 20231205 | 164000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 139 | 20231205 | 163900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 140 | 20231205 | 163800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 141 | 20231205 | 163700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 142 | 20231205 | 163600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 143 | 20231205 | 163500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 144 | 20231205 | 163400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 145 | 20231205 | 163300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 146 | 20231205 | 163200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 147 | 20231205 | 163100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 148 | 20231205 | 163000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 149 | 20231205 | 162900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 150 | 20231205 | 162800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 151 | 20231205 | 162700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 152 | 20231205 | 162600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 49534 |
| 153 | 20231205 | 162500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 154 | 20231205 | 162400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 155 | 20231205 | 162300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 156 | 20231205 | 162200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 157 | 20231205 | 162100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 158 | 20231205 | 162000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 159 | 20231205 | 161900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 160 | 20231205 | 161800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 161 | 20231205 | 161700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 162 | 20231205 | 161600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 163 | 20231205 | 161500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 164 | 20231205 | 161400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 165 | 20231205 | 161300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 166 | 20231205 | 161200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 167 | 20231205 | 161100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 168 | 20231205 | 161000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 169 | 20231205 | 160900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 170 | 20231205 | 160800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 171 | 20231205 | 160700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 172 | 20231205 | 160600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 173 | 20231205 | 160500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 174 | 20231205 | 160400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 175 | 20231205 | 160300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 176 | 20231205 | 160200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 177 | 20231205 | 160100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 178 | 20231205 | 160000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 179 | 20231205 | 155900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 180 | 20231205 | 155800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 181 | 20231205 | 155700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 182 | 20231205 | 155600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 49534 |
| 183 | 20231205 | 155500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 184 | 20231205 | 155400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 185 | 20231205 | 155300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 186 | 20231205 | 155200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 187 | 20231205 | 155100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 188 | 20231205 | 155000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 189 | 20231205 | 154900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 190 | 20231205 | 154800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 191 | 20231205 | 154700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 192 | 20231205 | 154600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 193 | 20231205 | 154500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 194 | 20231205 | 154400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 195 | 20231205 | 154300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 196 | 20231205 | 154200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 197 | 20231205 | 154100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 198 | 20231205 | 154000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 199 | 20231205 | 153900 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 200 | 20231205 | 153800 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 201 | 20231205 | 153700 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 202 | 20231205 | 153600 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 203 | 20231205 | 153500 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 204 | 20231205 | 153400 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 205 | 20231205 | 153300 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 206 | 20231205 | 153200 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 207 | 20231205 | 153100 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 0 |
| 208 | 20231205 | 153000 | 2270646032 | 1888 | 1888 | 1888 | 1888 | 49534 |
| 209 | 20231205 | 152900 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 210 | 20231205 | 152800 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 211 | 20231205 | 152700 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 212 | 20231205 | 152600 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 213 | 20231205 | 152500 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 214 | 20231205 | 152400 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 215 | 20231205 | 152300 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 216 | 20231205 | 152200 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 217 | 20231205 | 152100 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 218 | 20231205 | 152000 | 2177125840 | 1891 | 1891 | 1891 | 1891 | 0 |
| 219 | 20231205 | 151900 | 2177125840 | 1891 | 1889 | 1891 | 1889 | 8739 |
| 220 | 20231205 | 151800 | 2160613293 | 1889 | 1890 | 1890 | 1889 | 3146 |
| 221 | 20231205 | 151700 | 2154670139 | 1890 | 1890 | 1890 | 1888 | 395 |
| 222 | 20231205 | 151600 | 2153923599 | 1890 | 1889 | 1890 | 1888 | 5761 |
| 223 | 20231205 | 151500 | 2143045847 | 1889 | 1889 | 1889 | 1888 | 3180 |
| 224 | 20231205 | 151400 | 2137041007 | 1889 | 1889 | 1889 | 1888 | 3683 |
| 225 | 20231205 | 151300 | 2130086870 | 1889 | 1889 | 1889 | 1888 | 3346 |
| 226 | 20231205 | 151200 | 2123766476 | 1889 | 1889 | 1889 | 1888 | 2079 |
| 227 | 20231205 | 151100 | 2119839650 | 1889 | 1889 | 1889 | 1888 | 3370 |
| 228 | 20231205 | 151000 | 2113476720 | 1889 | 1889 | 1889 | 1888 | 840 |
| 229 | 20231205 | 150900 | 2111890255 | 1889 | 1889 | 1889 | 1889 | 19 |
| 230 | 20231205 | 150800 | 2111854364 | 1888 | 1888 | 1888 | 1887 | 3127 |
| 231 | 20231205 | 150700 | 2105951952 | 1888 | 1888 | 1889 | 1887 | 3671 |
| 232 | 20231205 | 150600 | 2099023328 | 1888 | 1888 | 1888 | 1887 | 2359 |
| 233 | 20231205 | 150500 | 2094569638 | 1887 | 1887 | 1887 | 1887 | 220 |
| 234 | 20231205 | 150400 | 2094154498 | 1887 | 1889 | 1889 | 1887 | 8464 |
| 235 | 20231205 | 150300 | 2078177417 | 1889 | 1889 | 1889 | 1889 | 330 |
| 236 | 20231205 | 150200 | 2077554047 | 1888 | 1890 | 1890 | 1888 | 7320 |
| 237 | 20231205 | 150100 | 2063731776 | 1889 | 1889 | 1890 | 1888 | 2441 |
| 238 | 20231205 | 150000 | 2059121994 | 1888 | 1887 | 1888 | 1887 | 2043 |
| 239 | 20231205 | 145900 | 2055264826 | 1888 | 1888 | 1888 | 1887 | 5924 |
| 240 | 20231205 | 145800 | 2044080737 | 1887 | 1887 | 1887 | 1886 | 5781 |
| 241 | 20231205 | 145700 | 2033171991 | 1887 | 1888 | 1888 | 1886 | 2903 |
| 242 | 20231205 | 145600 | 2027695391 | 1887 | 1888 | 1888 | 1887 | 556 |
| 243 | 20231205 | 145500 | 2026646166 | 1887 | 1887 | 1888 | 1887 | 4716 |
| 244 | 20231205 | 145400 | 2017746941 | 1888 | 1888 | 1888 | 1887 | 1312 |
| 245 | 20231205 | 145300 | 2015271138 | 1887 | 1889 | 1889 | 1887 | 3037 |
| 246 | 20231205 | 145200 | 2009537056 | 1889 | 1889 | 1890 | 1888 | 7084 |
| 247 | 20231205 | 145100 | 1996160230 | 1889 | 1889 | 1889 | 1888 | 3271 |
| 248 | 20231205 | 145000 | 1989984067 | 1888 | 1889 | 1889 | 1888 | 2833 |
| 249 | 20231205 | 144900 | 1984634320 | 1889 | 1889 | 1890 | 1889 | 2516 |
| 250 | 20231205 | 144800 | 1979881395 | 1889 | 1889 | 1890 | 1889 | 1105 |
| 251 | 20231205 | 144700 | 1977793632 | 1889 | 1892 | 1892 | 1889 | 21212 |
| 252 | 20231205 | 144600 | 1937700365 | 1891 | 1891 | 1892 | 1891 | 1337 |
| 253 | 20231205 | 144500 | 1935172094 | 1891 | 1891 | 1891 | 1890 | 2904 |
| 254 | 20231205 | 144400 | 1929681138 | 1892 | 1891 | 1892 | 1890 | 708 |
| 255 | 20231205 | 144300 | 1928342332 | 1892 | 1892 | 1893 | 1890 | 404 |
| 256 | 20231205 | 144200 | 1927578378 | 1892 | 1893 | 1893 | 1890 | 5612 |
| 257 | 20231205 | 144100 | 1916968546 | 1893 | 1893 | 1893 | 1890 | 2161 |
| 258 | 20231205 | 144000 | 1912882140 | 1894 | 1892 | 1894 | 1890 | 1297 |
| 259 | 20231205 | 143900 | 1910428468 | 1891 | 1894 | 1894 | 1891 | 7983 |
| 260 | 20231205 | 143800 | 1895325978 | 1895 | 1894 | 1895 | 1892 | 3512 |
| 261 | 20231205 | 143700 | 1888676281 | 1894 | 1894 | 1895 | 1893 | 2580 |
| 262 | 20231205 | 143600 | 1883789759 | 1895 | 1897 | 1897 | 1895 | 12744 |
| 263 | 20231205 | 143500 | 1859638931 | 1897 | 1898 | 1898 | 1896 | 7836 |
| 264 | 20231205 | 143400 | 1844776212 | 1898 | 1897 | 1899 | 1897 | 968 |
| 265 | 20231205 | 143300 | 1842939390 | 1899 | 1899 | 1899 | 1898 | 2572 |
| 266 | 20231205 | 143200 | 1838057680 | 1898 | 1899 | 1900 | 1898 | 2408 |
| 267 | 20231205 | 143100 | 1833487207 | 1898 | 1899 | 1900 | 1898 | 1691 |
| 268 | 20231205 | 143000 | 1830276437 | 1899 | 1901 | 1901 | 1898 | 81178 |
| 269 | 20231205 | 142900 | 1676052974 | 1900 | 1902 | 1904 | 1900 | 12880 |
| 270 | 20231205 | 142800 | 1651573829 | 1902 | 1902 | 1903 | 1902 | 1814 |
| 271 | 20231205 | 142700 | 1648123533 | 1902 | 1902 | 1903 | 1902 | 232 |
| 272 | 20231205 | 142600 | 1647682266 | 1902 | 1901 | 1902 | 1901 | 1132 |
| 273 | 20231205 | 142500 | 1645530312 | 1903 | 1903 | 1903 | 1901 | 3475 |
| 274 | 20231205 | 142400 | 1638921279 | 1903 | 1902 | 1903 | 1902 | 2817 |
| 275 | 20231205 | 142300 | 1633562999 | 1902 | 1901 | 1902 | 1901 | 134 |
| 276 | 20231205 | 142200 | 1633308132 | 1902 | 1902 | 1902 | 1902 | 532 |
| 277 | 20231205 | 142100 | 1632296268 | 1902 | 1902 | 1902 | 1902 | 269 |
| 278 | 20231205 | 142000 | 1631784630 | 1901 | 1901 | 1902 | 1901 | 18636 |
| 279 | 20231205 | 141900 | 1596357573 | 1901 | 1902 | 1902 | 1901 | 1232 |
| 280 | 20231205 | 141800 | 1594014959 | 1902 | 1903 | 1903 | 1901 | 6243 |
| 281 | 20231205 | 141700 | 1582141099 | 1902 | 1902 | 1903 | 1902 | 1987 |
| 282 | 20231205 | 141600 | 1578360968 | 1903 | 1902 | 1903 | 1902 | 6291 |
| 283 | 20231205 | 141500 | 1566395303 | 1903 | 1904 | 1904 | 1903 | 3593 |
| 284 | 20231205 | 141400 | 1559557750 | 1904 | 1904 | 1905 | 1903 | 4177 |
| 285 | 20231205 | 141300 | 1551606731 | 1904 | 1905 | 1906 | 1903 | 5361 |
| 286 | 20231205 | 141200 | 1541399139 | 1905 | 1904 | 1905 | 1904 | 6510 |
| 287 | 20231205 | 141100 | 1529004010 | 1904 | 1904 | 1904 | 1903 | 2810 |
| 288 | 20231205 | 141000 | 1523655808 | 1904 | 1903 | 1904 | 1903 | 57 |
| 289 | 20231205 | 140900 | 1523547330 | 1903 | 1904 | 1904 | 1903 | 199 |
| 290 | 20231205 | 140800 | 1523168485 | 1904 | 1905 | 1905 | 1904 | 1259 |
| 291 | 20231205 | 140700 | 1520771286 | 1905 | 1904 | 1905 | 1904 | 856 |
| 292 | 20231205 | 140600 | 1519141382 | 1905 | 1905 | 1905 | 1904 | 15 |
| 293 | 20231205 | 140500 | 1519112808 | 1904 | 1905 | 1905 | 1904 | 420 |
| 294 | 20231205 | 140400 | 1518312889 | 1905 | 1904 | 1905 | 1904 | 1288 |
| 295 | 20231205 | 140300 | 1515860313 | 1904 | 1905 | 1905 | 1904 | 2268 |
| 296 | 20231205 | 140200 | 1511541874 | 1905 | 1905 | 1906 | 1905 | 19994 |
| 297 | 20231205 | 140100 | 1473453056 | 1906 | 1906 | 1906 | 1905 | 845 |
| 298 | 20231205 | 140000 | 1471842488 | 1906 | 1905 | 1906 | 1905 | 2504 |
| 299 | 20231205 | 135900 | 1467072334 | 1906 | 1907 | 1907 | 1906 | 21402 |
| 300 | 20231205 | 135800 | 1426280085 | 1907 | 1907 | 1907 | 1907 | 560 |
| 301 | 20231205 | 135700 | 1425212165 | 1908 | 1907 | 1908 | 1906 | 5903 |
| 302 | 20231205 | 135600 | 1413952736 | 1908 | 1908 | 1908 | 1908 | 18 |
| 303 | 20231205 | 135500 | 1413918392 | 1906 | 1908 | 1908 | 1906 | 12846 |
| 304 | 20231205 | 135400 | 1389424081 | 1908 | 1907 | 1908 | 1907 | 680 |
| 305 | 20231205 | 135300 | 1388127079 | 1908 | 1907 | 1908 | 1907 | 3973 |
| 306 | 20231205 | 135200 | 1380549244 | 1908 | 1907 | 1908 | 1907 | 303 |
| 307 | 20231205 | 135100 | 1379971420 | 1907 | 1908 | 1909 | 1907 | 338 |
| 308 | 20231205 | 135000 | 1379326519 | 1908 | 1908 | 1908 | 1907 | 4306 |
| 309 | 20231205 | 134900 | 1371113141 | 1908 | 1909 | 1909 | 1908 | 13339 |
| 310 | 20231205 | 134800 | 1345650683 | 1909 | 1910 | 1910 | 1909 | 616 |
| 311 | 20231205 | 134700 | 1344474703 | 1910 | 1910 | 1910 | 1909 | 1054 |
| 312 | 20231205 | 134600 | 1342462262 | 1909 | 1910 | 1910 | 1909 | 204 |
| 313 | 20231205 | 134500 | 1342072823 | 1909 | 1908 | 1910 | 1908 | 2428 |
| 314 | 20231205 | 134400 | 1337438013 | 1909 | 1909 | 1909 | 1908 | 4076 |
| 315 | 20231205 | 134300 | 1329657731 | 1909 | 1909 | 1910 | 1908 | 4454 |
| 316 | 20231205 | 134200 | 1321156503 | 1909 | 1909 | 1909 | 1908 | 444 |
| 317 | 20231205 | 134100 | 1320309144 | 1909 | 1909 | 1909 | 1908 | 11038 |
| 318 | 20231205 | 134000 | 1299248636 | 1909 | 1909 | 1909 | 1908 | 5910 |
| 319 | 20231205 | 133900 | 1287968446 | 1909 | 1909 | 1910 | 1908 | 2240 |
| 320 | 20231205 | 133800 | 1283692284 | 1909 | 1909 | 1909 | 1909 | 309 |
| 321 | 20231205 | 133700 | 1283102403 | 1909 | 1909 | 1909 | 1909 | 123 |
| 322 | 20231205 | 133600 | 1282867596 | 1909 | 1910 | 1910 | 1909 | 15371 |
| 323 | 20231205 | 133500 | 1253524295 | 1910 | 1911 | 1911 | 1909 | 3294 |
| 324 | 20231205 | 133400 | 1247233475 | 1912 | 1911 | 1912 | 1911 | 570 |
| 325 | 20231205 | 133300 | 1246144204 | 1912 | 1912 | 1913 | 1910 | 1008 |
| 326 | 20231205 | 133200 | 1244218800 | 1913 | 1913 | 1913 | 1913 | 28 |
| 327 | 20231205 | 133100 | 1244165236 | 1911 | 1911 | 1912 | 1910 | 4551 |
| 328 | 20231205 | 133000 | 1235472108 | 1910 | 1912 | 1912 | 1910 | 3453 |
| 329 | 20231205 | 132900 | 1228875761 | 1911 | 1912 | 1912 | 1911 | 5237 |
| 330 | 20231205 | 132800 | 1218862817 | 1913 | 1913 | 1913 | 1913 | 81 |
| 331 | 20231205 | 132700 | 1218707864 | 1913 | 1913 | 1913 | 1912 | 1015 |
| 332 | 20231205 | 132600 | 1216766174 | 1913 | 1912 | 1913 | 1912 | 4 |
| 333 | 20231205 | 132500 | 1216758523 | 1913 | 1913 | 1913 | 1912 | 1123 |
| 334 | 20231205 | 132400 | 1214611064 | 1913 | 1913 | 1913 | 1913 | 77 |
| 335 | 20231205 | 132300 | 1214463763 | 1913 | 1913 | 1913 | 1913 | 207 |
| 336 | 20231205 | 132200 | 1214067772 | 1913 | 1913 | 1913 | 1913 | 7 |
| 337 | 20231205 | 132100 | 1214054381 | 1911 | 1913 | 1913 | 1911 | 5969 |
| 338 | 20231205 | 132000 | 1202647561 | 1912 | 1914 | 1914 | 1912 | 3808 |
| 339 | 20231205 | 131900 | 1195364593 | 1914 | 1915 | 1915 | 1914 | 1583 |
| 340 | 20231205 | 131800 | 1192334722 | 1915 | 1914 | 1915 | 1914 | 611 |
| 341 | 20231205 | 131700 | 1191164985 | 1914 | 1916 | 1916 | 1914 | 1145 |
| 342 | 20231205 | 131600 | 1188973173 | 1916 | 1916 | 1916 | 1916 | 0 |
| 343 | 20231205 | 131500 | 1188973173 | 1916 | 1912 | 1916 | 1911 | 1101 |
| 344 | 20231205 | 131400 | 1186868068 | 1912 | 1912 | 1912 | 1912 | 158 |
| 345 | 20231205 | 131300 | 1186565972 | 1912 | 1913 | 1913 | 1912 | 469 |
| 346 | 20231205 | 131200 | 1185669241 | 1914 | 1914 | 1914 | 1914 | 16 |
| 347 | 20231205 | 131100 | 1185638617 | 1914 | 1914 | 1914 | 1914 | 0 |
| 348 | 20231205 | 131000 | 1185638617 | 1914 | 1912 | 1914 | 1912 | 746 |
| 349 | 20231205 | 130900 | 1184210872 | 1911 | 1912 | 1912 | 1911 | 6000 |
| 350 | 20231205 | 130800 | 1172744869 | 1911 | 1912 | 1912 | 1911 | 3500 |
| 351 | 20231205 | 130700 | 1166056366 | 1911 | 1913 | 1913 | 1911 | 3013 |
| 352 | 20231205 | 130600 | 1160296358 | 1913 | 1914 | 1914 | 1912 | 2160 |
| 353 | 20231205 | 130500 | 1156166124 | 1914 | 1913 | 1914 | 1912 | 614 |
| 354 | 20231205 | 130400 | 1154991777 | 1913 | 1913 | 1913 | 1912 | 84 |
| 355 | 20231205 | 130300 | 1154831160 | 1913 | 1913 | 1913 | 1913 | 2183 |
| 356 | 20231205 | 130200 | 1150655081 | 1912 | 1913 | 1913 | 1912 | 482 |
| 357 | 20231205 | 130100 | 1149733494 | 1913 | 1911 | 1913 | 1911 | 111 |
| 358 | 20231205 | 130000 | 1149521157 | 1913 | 1911 | 1913 | 1910 | 534 |
| 359 | 20231205 | 125900 | 1148500014 | 1911 | 1911 | 1911 | 1911 | 2064 |
| 360 | 20231205 | 125800 | 1144555710 | 1910 | 1911 | 1911 | 1910 | 1474 |
| 361 | 20231205 | 125700 | 1141740357 | 1911 | 1911 | 1911 | 1910 | 265 |
| 362 | 20231205 | 125600 | 1141233993 | 1910 | 1911 | 1911 | 1910 | 269 |
| 363 | 20231205 | 125500 | 1140720134 | 1910 | 1911 | 1911 | 1910 | 255 |
| 364 | 20231205 | 125400 | 1140232879 | 1910 | 1911 | 1911 | 1910 | 2756 |
| 365 | 20231205 | 125300 | 1134966164 | 1911 | 1911 | 1911 | 1911 | 97 |
| 366 | 20231205 | 125200 | 1134780797 | 1910 | 1911 | 1911 | 1910 | 3090 |
| 367 | 20231205 | 125100 | 1128878833 | 1911 | 1911 | 1911 | 1911 | 63 |
| 368 | 20231205 | 125000 | 1128758440 | 1911 | 1910 | 1911 | 1910 | 1228 |
| 369 | 20231205 | 124900 | 1126411832 | 1911 | 1911 | 1912 | 1910 | 876 |
| 370 | 20231205 | 124800 | 1124737818 | 1911 | 1911 | 1911 | 1910 | 5967 |
| 371 | 20231205 | 124700 | 1113334971 | 1910 | 1911 | 1911 | 1910 | 54 |
| 372 | 20231205 | 124600 | 1113231828 | 1910 | 1912 | 1912 | 1910 | 15707 |
| 373 | 20231205 | 124500 | 1083230667 | 1911 | 1913 | 1913 | 1911 | 2273 |
| 374 | 20231205 | 124400 | 1078885501 | 1912 | 1913 | 1913 | 1912 | 209 |
| 375 | 20231205 | 124300 | 1078485890 | 1913 | 1913 | 1913 | 1912 | 489 |
| 376 | 20231205 | 124200 | 1077550849 | 1913 | 1913 | 1913 | 1913 | 303 |
| 377 | 20231205 | 124100 | 1076971210 | 1911 | 1911 | 1911 | 1911 | 26 |
| 378 | 20231205 | 124000 | 1076921524 | 1911 | 1911 | 1911 | 1911 | 1289 |
| 379 | 20231205 | 123900 | 1074458245 | 1911 | 1913 | 1913 | 1911 | 4785 |
| 380 | 20231205 | 123800 | 1065313985 | 1913 | 1912 | 1913 | 1912 | 190 |
| 381 | 20231205 | 123700 | 1064950691 | 1912 | 1912 | 1913 | 1912 | 349 |
| 382 | 20231205 | 123600 | 1064283400 | 1913 | 1912 | 1913 | 1911 | 4521 |
| 383 | 20231205 | 123500 | 1055639247 | 1912 | 1912 | 1912 | 1912 | 205 |
| 384 | 20231205 | 123400 | 1055247287 | 1912 | 1913 | 1913 | 1912 | 512 |
| 385 | 20231205 | 123300 | 1054268301 | 1913 | 1912 | 1913 | 1912 | 1507 |
| 386 | 20231205 | 123200 | 1051386895 | 1912 | 1912 | 1912 | 1911 | 1285 |
| 387 | 20231205 | 123100 | 1048930975 | 1912 | 1912 | 1913 | 1912 | 2618 |
| 388 | 20231205 | 123000 | 1043925168 | 1913 | 1913 | 1913 | 1913 | 28 |
| 389 | 20231205 | 122900 | 1043871604 | 1913 | 1914 | 1914 | 1913 | 3773 |
| 390 | 20231205 | 122800 | 1036653635 | 1913 | 1914 | 1914 | 1913 | 257 |
| 391 | 20231205 | 122700 | 1036161738 | 1913 | 1914 | 1914 | 1913 | 255 |
| 392 | 20231205 | 122600 | 1035673828 | 1914 | 1914 | 1914 | 1914 | 100 |
| 393 | 20231205 | 122500 | 1035482428 | 1913 | 1914 | 1914 | 1913 | 531 |
| 394 | 20231205 | 122400 | 1034466146 | 1914 | 1914 | 1914 | 1914 | 624 |
| 395 | 20231205 | 122300 | 1033271810 | 1914 | 1914 | 1914 | 1913 | 106 |
| 396 | 20231205 | 122200 | 1033068927 | 1913 | 1914 | 1914 | 1913 | 58 |
| 397 | 20231205 | 122100 | 1032957970 | 1914 | 1914 | 1914 | 1914 | 65 |
| 398 | 20231205 | 122000 | 1032833560 | 1913 | 1912 | 1914 | 1912 | 30 |
| 399 | 20231205 | 121900 | 1032776150 | 1913 | 1914 | 1914 | 1913 | 182 |
| 400 | 20231205 | 121800 | 1032427806 | 1913 | 1913 | 1914 | 1912 | 85 |
| 401 | 20231205 | 121700 | 1032265130 | 1911 | 1911 | 1911 | 1911 | 3236 |
| 402 | 20231205 | 121600 | 1026081134 | 1911 | 1911 | 1911 | 1911 | 135 |
| 403 | 20231205 | 121500 | 1025823149 | 1911 | 1911 | 1911 | 1911 | 71 |
| 404 | 20231205 | 121400 | 1025687468 | 1911 | 1911 | 1911 | 1911 | 12 |
| 405 | 20231205 | 121300 | 1025664536 | 1911 | 1913 | 1913 | 1911 | 250 |
| 406 | 20231205 | 121200 | 1025186578 | 1912 | 1913 | 1913 | 1910 | 3509 |
| 407 | 20231205 | 121100 | 1018482690 | 1913 | 1913 | 1913 | 1913 | 23 |
| 408 | 20231205 | 121000 | 1018438691 | 1913 | 1913 | 1913 | 1913 | 36 |
| 409 | 20231205 | 120900 | 1018369823 | 1913 | 1913 | 1913 | 1913 | 61 |
| 410 | 20231205 | 120800 | 1018253130 | 1911 | 1912 | 1913 | 1911 | 23 |
| 411 | 20231205 | 120700 | 1018209152 | 1912 | 1912 | 1912 | 1912 | 78 |
| 412 | 20231205 | 120600 | 1018060016 | 1912 | 1912 | 1912 | 1912 | 43 |
| 413 | 20231205 | 120500 | 1017977800 | 1912 | 1911 | 1912 | 1911 | 1247 |
| 414 | 20231205 | 120400 | 1015594770 | 1911 | 1912 | 1912 | 1911 | 341 |
| 415 | 20231205 | 120300 | 1014942797 | 1912 | 1913 | 1913 | 1912 | 604 |
| 416 | 20231205 | 120200 | 1013787948 | 1912 | 1912 | 1913 | 1912 | 57 |
| 417 | 20231205 | 120100 | 1013678961 | 1912 | 1912 | 1912 | 1912 | 104 |
| 418 | 20231205 | 120000 | 1013480113 | 1912 | 1911 | 1912 | 1911 | 7 |
| 419 | 20231205 | 115900 | 1013466733 | 1911 | 1911 | 1911 | 1911 | 185 |
| 420 | 20231205 | 115800 | 1013113198 | 1910 | 1911 | 1911 | 1910 | 404 |
| 421 | 20231205 | 115700 | 1012341244 | 1911 | 1910 | 1912 | 1910 | 2607 |
| 422 | 20231205 | 115600 | 1007361808 | 1910 | 1911 | 1911 | 1910 | 301 |
| 423 | 20231205 | 115500 | 1006786599 | 1911 | 1911 | 1911 | 1911 | 1001 |
| 424 | 20231205 | 115400 | 1004873688 | 1910 | 1912 | 1912 | 1910 | 998 |
| 425 | 20231205 | 115300 | 1002967244 | 1912 | 1911 | 1912 | 1911 | 177 |
| 426 | 20231205 | 115200 | 1002628916 | 1911 | 1911 | 1911 | 1910 | 925 |
| 427 | 20231205 | 115100 | 1000861242 | 1912 | 1912 | 1912 | 1912 | 4 |
| 428 | 20231205 | 115000 | 1000853594 | 1912 | 1912 | 1912 | 1912 | 527 |
| 429 | 20231205 | 114900 | 999845970 | 1911 | 1912 | 1912 | 1911 | 1726 |
| 430 | 20231205 | 114800 | 996547489 | 1912 | 1912 | 1912 | 1912 | 102 |
| 431 | 20231205 | 114700 | 996352465 | 1912 | 1912 | 1912 | 1911 | 381 |
| 432 | 20231205 | 114600 | 995623994 | 1912 | 1912 | 1912 | 1912 | 276 |
| 433 | 20231205 | 114500 | 995096282 | 1912 | 1912 | 1912 | 1911 | 664 |
| 434 | 20231205 | 114400 | 993827314 | 1912 | 1912 | 1912 | 1912 | 2023 |
| 435 | 20231205 | 114300 | 989959338 | 1911 | 1912 | 1912 | 1911 | 459 |
| 436 | 20231205 | 114200 | 989082180 | 1911 | 1912 | 1912 | 1911 | 110 |
| 437 | 20231205 | 114100 | 988871961 | 1912 | 1911 | 1912 | 1911 | 214 |
| 438 | 20231205 | 114000 | 988463005 | 1912 | 1911 | 1912 | 1911 | 22 |
| 439 | 20231205 | 113900 | 988420955 | 1911 | 1911 | 1912 | 1911 | 1090 |
| 440 | 20231205 | 113800 | 986337955 | 1910 | 1911 | 1911 | 1910 | 653 |
| 441 | 20231205 | 113700 | 985090722 | 1911 | 1910 | 1911 | 1910 | 205 |
| 442 | 20231205 | 113600 | 984698968 | 1910 | 1911 | 1911 | 1910 | 598 |
| 443 | 20231205 | 113500 | 983556642 | 1911 | 1911 | 1911 | 1910 | 1613 |
| 444 | 20231205 | 113400 | 980475759 | 1910 | 1910 | 1910 | 1910 | 1498 |
| 445 | 20231205 | 113300 | 977614579 | 1909 | 1910 | 1910 | 1909 | 463 |
| 446 | 20231205 | 113200 | 976730575 | 1912 | 1912 | 1912 | 1909 | 11700 |
| 447 | 20231205 | 113100 | 954392438 | 1911 | 1912 | 1912 | 1911 | 72 |
| 448 | 20231205 | 113000 | 954254775 | 1911 | 1913 | 1913 | 1911 | 611 |
| 449 | 20231205 | 112900 | 953087091 | 1912 | 1912 | 1912 | 1912 | 455 |
| 450 | 20231205 | 112800 | 952217131 | 1912 | 1911 | 1912 | 1910 | 343 |
| 451 | 20231205 | 112700 | 951561776 | 1911 | 1911 | 1912 | 1910 | 3009 |
| 452 | 20231205 | 112600 | 945814210 | 1911 | 1912 | 1912 | 1911 | 564 |
| 453 | 20231205 | 112500 | 944736393 | 1911 | 1913 | 1913 | 1911 | 2216 |
| 454 | 20231205 | 112400 | 940500892 | 1913 | 1913 | 1913 | 1913 | 11 |
| 455 | 20231205 | 112300 | 940479849 | 1912 | 1912 | 1914 | 1912 | 452 |
| 456 | 20231205 | 112200 | 939615345 | 1913 | 1912 | 1913 | 1912 | 680 |
| 457 | 20231205 | 112100 | 938314655 | 1912 | 1913 | 1913 | 1912 | 508 |
| 458 | 20231205 | 112000 | 937342853 | 1913 | 1913 | 1913 | 1912 | 4896 |
| 459 | 20231205 | 111900 | 927980918 | 1913 | 1913 | 1913 | 1913 | 483 |
| 460 | 20231205 | 111800 | 927056939 | 1912 | 1913 | 1913 | 1912 | 104 |
| 461 | 20231205 | 111700 | 926857988 | 1913 | 1913 | 1913 | 1913 | 40 |
| 462 | 20231205 | 111600 | 926781468 | 1912 | 1912 | 1913 | 1912 | 504 |
| 463 | 20231205 | 111500 | 925817817 | 1912 | 1912 | 1912 | 1912 | 500 |
| 464 | 20231205 | 111400 | 924861817 | 1913 | 1913 | 1913 | 1913 | 8 |
| 465 | 20231205 | 111300 | 924846513 | 1912 | 1912 | 1912 | 1912 | 323 |
| 466 | 20231205 | 111200 | 924228937 | 1913 | 1914 | 1914 | 1913 | 39 |
| 467 | 20231205 | 111100 | 924154300 | 1914 | 1911 | 1914 | 1911 | 73 |
| 468 | 20231205 | 111000 | 924014594 | 1914 | 1914 | 1914 | 1911 | 712 |
| 469 | 20231205 | 110900 | 922653001 | 1914 | 1914 | 1914 | 1913 | 1695 |
| 470 | 20231205 | 110800 | 919410350 | 1914 | 1912 | 1914 | 1912 | 587 |
| 471 | 20231205 | 110700 | 918287368 | 1910 | 1912 | 1912 | 1910 | 19204 |
| 472 | 20231205 | 110600 | 881603948 | 1913 | 1914 | 1914 | 1913 | 1278 |
| 473 | 20231205 | 110500 | 879159069 | 1913 | 1913 | 1914 | 1912 | 2737 |
| 474 | 20231205 | 110400 | 873925247 | 1913 | 1913 | 1913 | 1913 | 721 |
| 475 | 20231205 | 110300 | 872545974 | 1913 | 1913 | 1914 | 1913 | 277 |
| 476 | 20231205 | 110200 | 872016000 | 1913 | 1913 | 1913 | 1913 | 43 |
| 477 | 20231205 | 110100 | 871933741 | 1913 | 1913 | 1913 | 1913 | 472 |
| 478 | 20231205 | 110000 | 871030805 | 1912 | 1914 | 1914 | 1912 | 2908 |
| 479 | 20231205 | 105900 | 865470144 | 1913 | 1914 | 1914 | 1913 | 140 |
| 480 | 20231205 | 105800 | 865202204 | 1913 | 1914 | 1914 | 1913 | 216 |
| 481 | 20231205 | 105700 | 864788913 | 1914 | 1915 | 1915 | 1914 | 1356 |
| 482 | 20231205 | 105600 | 862193523 | 1915 | 1915 | 1915 | 1915 | 517 |
| 483 | 20231205 | 105500 | 861203468 | 1914 | 1913 | 1914 | 1913 | 312 |
| 484 | 20231205 | 105400 | 860606321 | 1913 | 1912 | 1913 | 1912 | 2064 |
| 485 | 20231205 | 105300 | 856658913 | 1912 | 1913 | 1913 | 1912 | 2460 |
| 486 | 20231205 | 105200 | 851954022 | 1913 | 1913 | 1913 | 1912 | 238 |
| 487 | 20231205 | 105100 | 851498732 | 1913 | 1913 | 1913 | 1912 | 2610 |
| 488 | 20231205 | 105000 | 846508400 | 1912 | 1915 | 1915 | 1912 | 844 |
| 489 | 20231205 | 104900 | 844893665 | 1913 | 1913 | 1913 | 1913 | 0 |
| 490 | 20231205 | 104800 | 844893665 | 1913 | 1913 | 1918 | 1913 | 5540 |
| 491 | 20231205 | 104700 | 834285472 | 1914 | 1914 | 1914 | 1914 | 3 |
| 492 | 20231205 | 104600 | 834279730 | 1913 | 1913 | 1913 | 1913 | 479 |
| 493 | 20231205 | 104500 | 833363403 | 1912 | 1912 | 1912 | 1912 | 610 |
| 494 | 20231205 | 104400 | 832197083 | 1912 | 1912 | 1912 | 1912 | 6 |
| 495 | 20231205 | 104300 | 832185611 | 1912 | 1911 | 1912 | 1911 | 603 |
| 496 | 20231205 | 104200 | 831033275 | 1912 | 1911 | 1912 | 1911 | 137 |
| 497 | 20231205 | 104100 | 830771336 | 1911 | 1909 | 1911 | 1909 | 6121 |
| 498 | 20231205 | 104000 | 819080814 | 1910 | 1911 | 1911 | 1910 | 1724 |
| 499 | 20231205 | 103900 | 815787964 | 1911 | 1911 | 1911 | 1909 | 820 |
| 500 | 20231205 | 103800 | 814222197 | 1910 | 1910 | 1911 | 1910 | 6295 |
| 501 | 20231205 | 103700 | 802198546 | 1910 | 1911 | 1912 | 1910 | 5541 |
| 502 | 20231205 | 103600 | 791610276 | 1912 | 1912 | 1912 | 1911 | 3484 |
| 503 | 20231205 | 103500 | 784951941 | 1911 | 1911 | 1911 | 1911 | 38 |
| 504 | 20231205 | 103400 | 784879323 | 1912 | 1911 | 1913 | 1911 | 186 |
| 505 | 20231205 | 103300 | 784523868 | 1912 | 1910 | 1912 | 1910 | 533 |
| 506 | 20231205 | 103200 | 783505238 | 1910 | 1910 | 1910 | 1910 | 477 |
| 507 | 20231205 | 103100 | 782594168 | 1910 | 1912 | 1912 | 1910 | 36973 |
| 508 | 20231205 | 103000 | 711960236 | 1913 | 1913 | 1913 | 1912 | 61 |
| 509 | 20231205 | 102900 | 711843593 | 1913 | 1912 | 1913 | 1912 | 169 |
| 510 | 20231205 | 102800 | 711520462 | 1912 | 1911 | 1912 | 1911 | 370 |
| 511 | 20231205 | 102700 | 710813368 | 1911 | 1912 | 1912 | 1911 | 1593 |
| 512 | 20231205 | 102600 | 707767968 | 1912 | 1912 | 1913 | 1911 | 20035 |
| 513 | 20231205 | 102500 | 669477472 | 1913 | 1912 | 1913 | 1912 | 3388 |
| 514 | 20231205 | 102400 | 662999249 | 1912 | 1915 | 1915 | 1911 | 17518 |
| 515 | 20231205 | 102300 | 629495158 | 1915 | 1915 | 1915 | 1914 | 371 |
| 516 | 20231205 | 102200 | 628784888 | 1915 | 1915 | 1915 | 1915 | 235 |
| 517 | 20231205 | 102100 | 628334863 | 1914 | 1914 | 1915 | 1913 | 1792 |
| 518 | 20231205 | 102000 | 624906254 | 1915 | 1914 | 1915 | 1913 | 893 |
| 519 | 20231205 | 101900 | 623197071 | 1914 | 1914 | 1914 | 1913 | 2703 |
| 520 | 20231205 | 101800 | 618026169 | 1913 | 1913 | 1913 | 1913 | 455 |
| 521 | 20231205 | 101700 | 617155754 | 1913 | 1915 | 1916 | 1913 | 9549 |
| 522 | 20231205 | 101600 | 598885836 | 1916 | 1916 | 1916 | 1915 | 2553 |
| 523 | 20231205 | 101500 | 593996534 | 1916 | 1916 | 1916 | 1916 | 12 |
| 524 | 20231205 | 101400 | 593973542 | 1916 | 1917 | 1917 | 1916 | 41 |
| 525 | 20231205 | 101300 | 593894983 | 1916 | 1916 | 1916 | 1916 | 20 |
| 526 | 20231205 | 101200 | 593856663 | 1916 | 1918 | 1918 | 1916 | 171 |
| 527 | 20231205 | 101100 | 593528961 | 1918 | 1918 | 1918 | 1918 | 0 |
| 528 | 20231205 | 101000 | 593528961 | 1918 | 1915 | 1918 | 1914 | 5890 |
| 529 | 20231205 | 100900 | 582245182 | 1915 | 1915 | 1916 | 1915 | 2347 |
| 530 | 20231205 | 100800 | 577750575 | 1916 | 1916 | 1916 | 1915 | 249 |
| 531 | 20231205 | 100700 | 577273691 | 1916 | 1919 | 1919 | 1916 | 16437 |
| 532 | 20231205 | 100600 | 545775761 | 1919 | 1921 | 1921 | 1918 | 13434 |
| 533 | 20231205 | 100500 | 519998341 | 1921 | 1921 | 1921 | 1921 | 109 |
| 534 | 20231205 | 100400 | 519788952 | 1921 | 1921 | 1921 | 1921 | 208 |
| 535 | 20231205 | 100300 | 519389384 | 1921 | 1921 | 1921 | 1920 | 758 |
| 536 | 20231205 | 100200 | 517933270 | 1921 | 1921 | 1921 | 1920 | 752 |
| 537 | 20231205 | 100100 | 516488880 | 1921 | 1919 | 1921 | 1919 | 2393 |
| 538 | 20231205 | 100000 | 511895527 | 1920 | 1920 | 1920 | 1919 | 1287 |
| 539 | 20231205 | 095900 | 509425495 | 1920 | 1920 | 1920 | 1919 | 545 |
| 540 | 20231205 | 095800 | 508379099 | 1920 | 1920 | 1920 | 1920 | 61 |
| 541 | 20231205 | 095700 | 508261979 | 1920 | 1920 | 1920 | 1920 | 383 |
| 542 | 20231205 | 095600 | 507526619 | 1920 | 1920 | 1920 | 1920 | 910 |
| 543 | 20231205 | 095500 | 505779419 | 1920 | 1920 | 1920 | 1920 | 19 |
| 544 | 20231205 | 095400 | 505742939 | 1920 | 1921 | 1921 | 1919 | 2873 |
| 545 | 20231205 | 095300 | 500226557 | 1921 | 1921 | 1921 | 1921 | 489 |
| 546 | 20231205 | 095200 | 499287188 | 1921 | 1922 | 1922 | 1921 | 1905 |
| 547 | 20231205 | 095100 | 495626028 | 1922 | 1922 | 1923 | 1922 | 816 |
| 548 | 20231205 | 095000 | 494057465 | 1923 | 1922 | 1923 | 1922 | 588 |
| 549 | 20231205 | 094900 | 492926948 | 1922 | 1920 | 1922 | 1920 | 824 |
| 550 | 20231205 | 094800 | 491344228 | 1921 | 1920 | 1921 | 1920 | 5230 |
| 551 | 20231205 | 094700 | 481302128 | 1920 | 1920 | 1920 | 1920 | 79 |
| 552 | 20231205 | 094600 | 481150448 | 1918 | 1919 | 1919 | 1918 | 6148 |
| 553 | 20231205 | 094500 | 469358573 | 1921 | 1917 | 1921 | 1917 | 40045 |
| 554 | 20231205 | 094400 | 392568911 | 1917 | 1916 | 1917 | 1916 | 1222 |
| 555 | 20231205 | 094300 | 390227550 | 1916 | 1916 | 1917 | 1916 | 4 |
| 556 | 20231205 | 094200 | 390219885 | 1915 | 1916 | 1916 | 1915 | 1225 |
| 557 | 20231205 | 094100 | 387873910 | 1915 | 1917 | 1917 | 1915 | 292 |
| 558 | 20231205 | 094000 | 387314690 | 1914 | 1915 | 1915 | 1914 | 2560 |
| 559 | 20231205 | 093900 | 382413589 | 1915 | 1915 | 1915 | 1914 | 940 |
| 560 | 20231205 | 093800 | 380613759 | 1914 | 1915 | 1915 | 1913 | 1229 |
| 561 | 20231205 | 093700 | 378261455 | 1914 | 1914 | 1914 | 1914 | 1522 |
| 562 | 20231205 | 093600 | 375348347 | 1915 | 1915 | 1915 | 1914 | 2847 |
| 563 | 20231205 | 093500 | 369898956 | 1915 | 1916 | 1917 | 1914 | 2099 |
| 564 | 20231205 | 093400 | 365878885 | 1917 | 1917 | 1917 | 1916 | 453 |
| 565 | 20231205 | 093300 | 365010549 | 1917 | 1917 | 1917 | 1915 | 138 |
| 566 | 20231205 | 093200 | 364746066 | 1917 | 1917 | 1917 | 1917 | 122 |
| 567 | 20231205 | 093100 | 364512192 | 1917 | 1917 | 1917 | 1914 | 2991 |
| 568 | 20231205 | 093000 | 358779360 | 1917 | 1914 | 1917 | 1914 | 1508 |
| 569 | 20231205 | 092900 | 355892976 | 1914 | 1917 | 1917 | 1913 | 1903 |
| 570 | 20231205 | 092800 | 352250711 | 1914 | 1914 | 1915 | 1912 | 10630 |
| 571 | 20231205 | 092700 | 331906294 | 1912 | 1913 | 1913 | 1912 | 1710 |
| 572 | 20231205 | 092600 | 328635774 | 1912 | 1913 | 1913 | 1912 | 467 |
| 573 | 20231205 | 092500 | 327742603 | 1910 | 1911 | 1911 | 1910 | 8576 |
| 574 | 20231205 | 092400 | 311354740 | 1911 | 1915 | 1915 | 1911 | 8073 |
| 575 | 20231205 | 092300 | 295925310 | 1915 | 1915 | 1915 | 1912 | 289 |
| 576 | 20231205 | 092200 | 295372547 | 1912 | 1916 | 1916 | 1911 | 38452 |
| 577 | 20231205 | 092100 | 221783955 | 1917 | 1917 | 1918 | 1916 | 8739 |
| 578 | 20231205 | 092000 | 205035904 | 1916 | 1917 | 1917 | 1916 | 6291 |
| 579 | 20231205 | 091900 | 192981803 | 1917 | 1917 | 1918 | 1916 | 1479 |
| 580 | 20231205 | 091800 | 190147764 | 1916 | 1917 | 1918 | 1915 | 6623 |
| 581 | 20231205 | 091700 | 177455814 | 1917 | 1918 | 1918 | 1917 | 582 |
| 582 | 20231205 | 091600 | 176339861 | 1918 | 1919 | 1919 | 1916 | 4929 |
| 583 | 20231205 | 091500 | 166886785 | 1919 | 1921 | 1921 | 1919 | 345 |
| 584 | 20231205 | 091400 | 166224381 | 1919 | 1918 | 1919 | 1918 | 1829 |
| 585 | 20231205 | 091300 | 162715685 | 1918 | 1922 | 1922 | 1918 | 450 |
| 586 | 20231205 | 091200 | 161852121 | 1918 | 1918 | 1920 | 1918 | 1839 |
| 587 | 20231205 | 091100 | 158323422 | 1918 | 1916 | 1918 | 1915 | 3232 |
| 588 | 20231205 | 091000 | 152130411 | 1917 | 1920 | 1920 | 1915 | 18066 |
| 589 | 20231205 | 090900 | 117459027 | 1920 | 1921 | 1921 | 1920 | 1678 |
| 590 | 20231205 | 090800 | 114237253 | 1922 | 1922 | 1924 | 1920 | 5097 |
| 591 | 20231205 | 090700 | 104445567 | 1922 | 1922 | 1922 | 1922 | 140 |
| 592 | 20231205 | 090600 | 104176487 | 1921 | 1924 | 1924 | 1921 | 3995 |
| 593 | 20231205 | 090500 | 96501289 | 1922 | 1920 | 1922 | 1920 | 8779 |
| 594 | 20231205 | 090400 | 79641167 | 1922 | 1922 | 1924 | 1921 | 10743 |
| 595 | 20231205 | 090300 | 59002205 | 1924 | 1924 | 1924 | 1921 | 67 |
| 596 | 20231205 | 090200 | 58873447 | 1921 | 1922 | 1922 | 1920 | 17576 |
| 597 | 20231205 | 090100 | 25101531 | 1922 | 1927 | 1927 | 1922 | 6362 |
| 598 | 20231205 | 090000 | 12851634 | 1928 | 1931 | 1931 | 1928 | 6447 |