30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 29950 |
| 3 | 20240111 | 185600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240111 | 185500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240111 | 185400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240111 | 185300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240111 | 185200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240111 | 185100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240111 | 185000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240111 | 184900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240111 | 184800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240111 | 184700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240111 | 184600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240111 | 184500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240111 | 184400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240111 | 184300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240111 | 184200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240111 | 184100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240111 | 184000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240111 | 183900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240111 | 183800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240111 | 183700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240111 | 183600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240111 | 183500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240111 | 183400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240111 | 183300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240111 | 183200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240111 | 183100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240111 | 183000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240111 | 182900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240111 | 182800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240111 | 182700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 29950 |
| 33 | 20240111 | 182600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240111 | 182500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240111 | 182400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240111 | 182300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240111 | 182200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240111 | 182100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240111 | 182000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240111 | 181900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240111 | 181800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240111 | 181700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240111 | 181600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240111 | 181500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240111 | 181400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240111 | 181300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240111 | 181200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240111 | 181100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240111 | 181000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240111 | 180900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240111 | 180800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240111 | 180700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240111 | 180600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240111 | 180500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240111 | 180400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240111 | 180300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240111 | 180200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240111 | 180100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240111 | 180000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240111 | 175900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240111 | 175800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240111 | 175700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 29950 |
| 63 | 20240111 | 175600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240111 | 175500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240111 | 175400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240111 | 175300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240111 | 175200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240111 | 175100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240111 | 175000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240111 | 174900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240111 | 174800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240111 | 174700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240111 | 174600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240111 | 174500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240111 | 174400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240111 | 174300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240111 | 174200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240111 | 174100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240111 | 174000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240111 | 173900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240111 | 173800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240111 | 173700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240111 | 173600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240111 | 173500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240111 | 173400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240111 | 173300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240111 | 173200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240111 | 173100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240111 | 173000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240111 | 172900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240111 | 172800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240111 | 172700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 29950 |
| 93 | 20240111 | 172600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240111 | 172500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240111 | 172400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240111 | 172300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240111 | 172200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240111 | 172100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240111 | 172000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240111 | 171900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240111 | 171800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240111 | 171700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240111 | 171600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240111 | 171500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240111 | 171400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240111 | 171300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240111 | 171200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240111 | 171100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240111 | 171000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240111 | 170900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240111 | 170800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240111 | 170700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240111 | 170600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240111 | 170500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240111 | 170400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240111 | 170300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240111 | 170200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240111 | 170100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240111 | 170000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240111 | 165900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240111 | 165800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240111 | 165700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 29950 |
| 123 | 20240111 | 165600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240111 | 165500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240111 | 165400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240111 | 165300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240111 | 165200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240111 | 165100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240111 | 165000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240111 | 164900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240111 | 164800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240111 | 164700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240111 | 164600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240111 | 164500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240111 | 164400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240111 | 164300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240111 | 164200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240111 | 164100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240111 | 164000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240111 | 163900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240111 | 163800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240111 | 163700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240111 | 163600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240111 | 163500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240111 | 163400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240111 | 163300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240111 | 163200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240111 | 163100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240111 | 163000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240111 | 162900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240111 | 162800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240111 | 162700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 29950 |
| 153 | 20240111 | 162600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240111 | 162500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240111 | 162400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240111 | 162300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240111 | 162200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240111 | 162100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240111 | 162000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240111 | 161900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240111 | 161800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240111 | 161700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240111 | 161600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240111 | 161500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240111 | 161400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240111 | 161300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240111 | 161200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240111 | 161100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240111 | 161000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240111 | 160900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240111 | 160800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240111 | 160700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240111 | 160600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240111 | 160500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240111 | 160400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240111 | 160300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240111 | 160200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240111 | 160100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240111 | 160000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240111 | 155900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240111 | 155800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240111 | 155700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 29950 |
| 183 | 20240111 | 155600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240111 | 155500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240111 | 155400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240111 | 155300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240111 | 155200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240111 | 155100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240111 | 155000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240111 | 154900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240111 | 154800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240111 | 154700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240111 | 154600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240111 | 154500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240111 | 154400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240111 | 154300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240111 | 154200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240111 | 154100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240111 | 154000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240111 | 153900 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240111 | 153800 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240111 | 153700 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240111 | 153600 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240111 | 153500 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240111 | 153400 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240111 | 153300 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240111 | 153200 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240111 | 153100 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240111 | 153000 | 2314120565 | 2030 | 2030 | 2030 | 2030 | 29950 |
| 210 | 20240111 | 152900 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240111 | 152800 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240111 | 152700 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240111 | 152600 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240111 | 152500 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240111 | 152400 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240111 | 152300 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240111 | 152200 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240111 | 152100 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240111 | 152000 | 2253322065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240111 | 151900 | 2253322065 | 2040 | 2030 | 2040 | 2030 | 5395 |
| 221 | 20240111 | 151800 | 2242343265 | 2025 | 2035 | 2035 | 2025 | 11706 |
| 222 | 20240111 | 151700 | 2218570540 | 2035 | 2030 | 2035 | 2030 | 1740 |
| 223 | 20240111 | 151600 | 2215035725 | 2030 | 2030 | 2035 | 2030 | 6150 |
| 224 | 20240111 | 151500 | 2202550975 | 2030 | 2035 | 2035 | 2030 | 749 |
| 225 | 20240111 | 151400 | 2201029265 | 2035 | 2035 | 2035 | 2030 | 1843 |
| 226 | 20240111 | 151300 | 2197278765 | 2035 | 2035 | 2035 | 2030 | 721 |
| 227 | 20240111 | 151200 | 2195814030 | 2030 | 2030 | 2030 | 2030 | 9030 |
| 228 | 20240111 | 151100 | 2177483130 | 2030 | 2030 | 2030 | 2030 | 1607 |
| 229 | 20240111 | 151000 | 2174220920 | 2030 | 2035 | 2035 | 2030 | 8885 |
| 230 | 20240111 | 150900 | 2156139955 | 2035 | 2030 | 2035 | 2030 | 165 |
| 231 | 20240111 | 150800 | 2155804185 | 2035 | 2030 | 2035 | 2030 | 7550 |
| 232 | 20240111 | 150700 | 2140477435 | 2035 | 2035 | 2035 | 2035 | 1 |
| 233 | 20240111 | 150600 | 2140475400 | 2030 | 2030 | 2030 | 2025 | 13324 |
| 234 | 20240111 | 150500 | 2113427830 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240111 | 150400 | 2113427830 | 2025 | 2030 | 2035 | 2025 | 8896 |
| 236 | 20240111 | 150300 | 2095374860 | 2035 | 2035 | 2035 | 2035 | 4551 |
| 237 | 20240111 | 150200 | 2086113575 | 2030 | 2030 | 2030 | 2030 | 3984 |
| 238 | 20240111 | 150100 | 2078026055 | 2030 | 2035 | 2035 | 2030 | 703 |
| 239 | 20240111 | 150000 | 2076598950 | 2030 | 2035 | 2035 | 2030 | 552 |
| 240 | 20240111 | 145900 | 2075478380 | 2035 | 2035 | 2035 | 2035 | 1 |
| 241 | 20240111 | 145800 | 2075476345 | 2035 | 2030 | 2035 | 2030 | 7451 |
| 242 | 20240111 | 145700 | 2060348560 | 2030 | 2030 | 2030 | 2030 | 3135 |
| 243 | 20240111 | 145600 | 2053984510 | 2030 | 2030 | 2035 | 2030 | 10012 |
| 244 | 20240111 | 145500 | 2033660090 | 2035 | 2035 | 2035 | 2035 | 693 |
| 245 | 20240111 | 145400 | 2032249835 | 2030 | 2035 | 2035 | 2030 | 2283 |
| 246 | 20240111 | 145300 | 2027614010 | 2030 | 2030 | 2030 | 2030 | 200 |
| 247 | 20240111 | 145200 | 2027208010 | 2030 | 2030 | 2030 | 2030 | 17371 |
| 248 | 20240111 | 145100 | 1991944880 | 2030 | 2030 | 2035 | 2030 | 10700 |
| 249 | 20240111 | 145000 | 1970222180 | 2035 | 2035 | 2035 | 2035 | 146 |
| 250 | 20240111 | 144900 | 1969925070 | 2035 | 2035 | 2035 | 2035 | 223 |
| 251 | 20240111 | 144800 | 1969471265 | 2035 | 2035 | 2035 | 2035 | 839 |
| 252 | 20240111 | 144700 | 1967763900 | 2035 | 2035 | 2035 | 2035 | 1263 |
| 253 | 20240111 | 144600 | 1965193695 | 2035 | 2035 | 2035 | 2035 | 400 |
| 254 | 20240111 | 144500 | 1964379695 | 2035 | 2035 | 2035 | 2035 | 279 |
| 255 | 20240111 | 144400 | 1963811930 | 2035 | 2035 | 2035 | 2030 | 1216 |
| 256 | 20240111 | 144300 | 1961338320 | 2035 | 2030 | 2035 | 2030 | 1305 |
| 257 | 20240111 | 144200 | 1958684145 | 2035 | 2040 | 2040 | 2035 | 718 |
| 258 | 20240111 | 144100 | 1957222915 | 2040 | 2035 | 2040 | 2035 | 1002 |
| 259 | 20240111 | 144000 | 1955183835 | 2030 | 2030 | 2030 | 2030 | 1752 |
| 260 | 20240111 | 143900 | 1951627275 | 2030 | 2035 | 2035 | 2030 | 360 |
| 261 | 20240111 | 143800 | 1950894875 | 2035 | 2035 | 2035 | 2035 | 12042 |
| 262 | 20240111 | 143700 | 1926389405 | 2035 | 2035 | 2035 | 2035 | 452 |
| 263 | 20240111 | 143600 | 1925469585 | 2040 | 2040 | 2040 | 2040 | 380 |
| 264 | 20240111 | 143500 | 1924694385 | 2040 | 2040 | 2040 | 2040 | 2 |
| 265 | 20240111 | 143400 | 1924690305 | 2035 | 2035 | 2035 | 2035 | 2328 |
| 266 | 20240111 | 143300 | 1919952825 | 2035 | 2035 | 2035 | 2035 | 126 |
| 267 | 20240111 | 143200 | 1919696415 | 2035 | 2035 | 2035 | 2035 | 4489 |
| 268 | 20240111 | 143100 | 1910561300 | 2035 | 2035 | 2035 | 2035 | 120 |
| 269 | 20240111 | 143000 | 1910317100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20240111 | 142900 | 1910317100 | 2035 | 2035 | 2035 | 2035 | 6002 |
| 271 | 20240111 | 142800 | 1898103030 | 2035 | 2035 | 2035 | 2035 | 120 |
| 272 | 20240111 | 142700 | 1897858830 | 2035 | 2035 | 2035 | 2035 | 250 |
| 273 | 20240111 | 142600 | 1897350080 | 2030 | 2040 | 2040 | 2030 | 6005 |
| 274 | 20240111 | 142500 | 1885158870 | 2035 | 2040 | 2040 | 2035 | 501 |
| 275 | 20240111 | 142400 | 1884139330 | 2035 | 2035 | 2035 | 2035 | 136 |
| 276 | 20240111 | 142300 | 1883862570 | 2035 | 2035 | 2035 | 2035 | 965 |
| 277 | 20240111 | 142200 | 1881898795 | 2035 | 2035 | 2035 | 2035 | 2789 |
| 278 | 20240111 | 142100 | 1876223180 | 2040 | 2040 | 2040 | 2040 | 0 |
| 279 | 20240111 | 142000 | 1876223180 | 2040 | 2035 | 2040 | 2035 | 133 |
| 280 | 20240111 | 141900 | 1875952115 | 2035 | 2035 | 2035 | 2035 | 2293 |
| 281 | 20240111 | 141800 | 1871285860 | 2035 | 2035 | 2035 | 2035 | 1640 |
| 282 | 20240111 | 141700 | 1867948460 | 2035 | 2035 | 2035 | 2035 | 2176 |
| 283 | 20240111 | 141600 | 1863520300 | 2035 | 2040 | 2040 | 2035 | 722 |
| 284 | 20240111 | 141500 | 1862049670 | 2040 | 2040 | 2040 | 2040 | 0 |
| 285 | 20240111 | 141400 | 1862049670 | 2040 | 2035 | 2040 | 2035 | 701 |
| 286 | 20240111 | 141300 | 1860620885 | 2040 | 2040 | 2040 | 2040 | 61 |
| 287 | 20240111 | 141200 | 1860496445 | 2040 | 2040 | 2040 | 2040 | 0 |
| 288 | 20240111 | 141100 | 1860496445 | 2040 | 2040 | 2040 | 2040 | 100 |
| 289 | 20240111 | 141000 | 1860292445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20240111 | 140900 | 1860292445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20240111 | 140800 | 1860292445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20240111 | 140700 | 1860292445 | 2035 | 2035 | 2035 | 2035 | 493 |
| 293 | 20240111 | 140600 | 1859289190 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 294 | 20240111 | 140500 | 1857254190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 295 | 20240111 | 140400 | 1857254190 | 2040 | 2035 | 2040 | 2035 | 1197 |
| 296 | 20240111 | 140300 | 1854818275 | 2035 | 2035 | 2035 | 2030 | 11712 |
| 297 | 20240111 | 140200 | 1831012105 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20240111 | 140100 | 1831012105 | 2035 | 2035 | 2035 | 2035 | 19 |
| 299 | 20240111 | 140000 | 1830973440 | 2030 | 2035 | 2035 | 2030 | 384 |
| 300 | 20240111 | 135900 | 1830193910 | 2035 | 2035 | 2035 | 2035 | 1248 |
| 301 | 20240111 | 135800 | 1827654230 | 2035 | 2035 | 2035 | 2035 | 234 |
| 302 | 20240111 | 135700 | 1827178040 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20240111 | 135600 | 1827178040 | 2030 | 2035 | 2035 | 2030 | 980 |
| 304 | 20240111 | 135500 | 1825188595 | 2035 | 2030 | 2035 | 2030 | 6262 |
| 305 | 20240111 | 135400 | 1812445510 | 2035 | 2030 | 2035 | 2030 | 1003 |
| 306 | 20240111 | 135300 | 1810409405 | 2035 | 2035 | 2035 | 2030 | 24 |
| 307 | 20240111 | 135200 | 1810360655 | 2030 | 2030 | 2030 | 2030 | 102 |
| 308 | 20240111 | 135100 | 1810153595 | 2030 | 2030 | 2030 | 2030 | 491 |
| 309 | 20240111 | 135000 | 1809156865 | 2035 | 2035 | 2035 | 2035 | 159 |
| 310 | 20240111 | 134900 | 1808833300 | 2030 | 2035 | 2035 | 2030 | 639 |
| 311 | 20240111 | 134800 | 1807535950 | 2030 | 2035 | 2035 | 2030 | 2878 |
| 312 | 20240111 | 134700 | 1801693460 | 2035 | 2035 | 2035 | 2035 | 187 |
| 313 | 20240111 | 134600 | 1801312915 | 2030 | 2030 | 2035 | 2030 | 2207 |
| 314 | 20240111 | 134500 | 1796830000 | 2035 | 2035 | 2035 | 2030 | 238 |
| 315 | 20240111 | 134400 | 1796346000 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20240111 | 134300 | 1796346000 | 2035 | 2030 | 2035 | 2030 | 5033 |
| 317 | 20240111 | 134200 | 1786129000 | 2030 | 2030 | 2030 | 2030 | 31 |
| 318 | 20240111 | 134100 | 1786066070 | 2030 | 2025 | 2030 | 2025 | 268 |
| 319 | 20240111 | 134000 | 1785523350 | 2030 | 2030 | 2030 | 2030 | 33 |
| 320 | 20240111 | 133900 | 1785456360 | 2030 | 2030 | 2030 | 2025 | 33 |
| 321 | 20240111 | 133800 | 1785389380 | 2030 | 2030 | 2030 | 2025 | 25 |
| 322 | 20240111 | 133700 | 1785338640 | 2025 | 2025 | 2030 | 2025 | 5868 |
| 323 | 20240111 | 133600 | 1773455735 | 2025 | 2035 | 2035 | 2025 | 39170 |
| 324 | 20240111 | 133500 | 1694133800 | 2025 | 2030 | 2035 | 2025 | 18087 |
| 325 | 20240111 | 133400 | 1657379870 | 2030 | 2030 | 2030 | 2025 | 5614 |
| 326 | 20240111 | 133300 | 1645986120 | 2025 | 2030 | 2030 | 2025 | 940 |
| 327 | 20240111 | 133200 | 1644080595 | 2030 | 2030 | 2030 | 2030 | 6 |
| 328 | 20240111 | 133100 | 1644068415 | 2035 | 2030 | 2035 | 2025 | 27 |
| 329 | 20240111 | 133000 | 1644013605 | 2030 | 2030 | 2035 | 2025 | 11439 |
| 330 | 20240111 | 132900 | 1620744605 | 2030 | 2030 | 2030 | 2025 | 8728 |
| 331 | 20240111 | 132800 | 1603026770 | 2035 | 2035 | 2035 | 2035 | 102 |
| 332 | 20240111 | 132700 | 1602819200 | 2035 | 2030 | 2035 | 2025 | 2094 |
| 333 | 20240111 | 132600 | 1598568875 | 2030 | 2030 | 2030 | 2030 | 1049 |
| 334 | 20240111 | 132500 | 1596439405 | 2030 | 2030 | 2030 | 2030 | 1032 |
| 335 | 20240111 | 132400 | 1594344445 | 2030 | 2030 | 2035 | 2030 | 2147 |
| 336 | 20240111 | 132300 | 1589986025 | 2030 | 2030 | 2030 | 2030 | 3343 |
| 337 | 20240111 | 132200 | 1583199735 | 2030 | 2030 | 2030 | 2030 | 3092 |
| 338 | 20240111 | 132100 | 1576922975 | 2030 | 2030 | 2035 | 2030 | 983 |
| 339 | 20240111 | 132000 | 1574925735 | 2030 | 2030 | 2030 | 2030 | 99 |
| 340 | 20240111 | 131900 | 1574724765 | 2030 | 2030 | 2030 | 2030 | 109 |
| 341 | 20240111 | 131800 | 1574503495 | 2030 | 2030 | 2030 | 2030 | 2 |
| 342 | 20240111 | 131700 | 1574499435 | 2030 | 2030 | 2030 | 2030 | 1026 |
| 343 | 20240111 | 131600 | 1572416655 | 2025 | 2035 | 2035 | 2025 | 213 |
| 344 | 20240111 | 131500 | 1571984905 | 2030 | 2030 | 2030 | 2030 | 212 |
| 345 | 20240111 | 131400 | 1571554545 | 2030 | 2030 | 2035 | 2030 | 2133 |
| 346 | 20240111 | 131300 | 1567224485 | 2030 | 2030 | 2030 | 2030 | 1272 |
| 347 | 20240111 | 131200 | 1564642325 | 2030 | 2035 | 2035 | 2030 | 18129 |
| 348 | 20240111 | 131100 | 1527840305 | 2035 | 2035 | 2035 | 2030 | 237 |
| 349 | 20240111 | 131000 | 1527358015 | 2035 | 2035 | 2035 | 2035 | 162 |
| 350 | 20240111 | 130900 | 1527028345 | 2040 | 2040 | 2040 | 2040 | 1 |
| 351 | 20240111 | 130800 | 1527026305 | 2035 | 2035 | 2035 | 2035 | 689 |
| 352 | 20240111 | 130700 | 1525624190 | 2035 | 2035 | 2035 | 2035 | 134 |
| 353 | 20240111 | 130600 | 1525351500 | 2035 | 2035 | 2035 | 2030 | 1215 |
| 354 | 20240111 | 130500 | 1522879325 | 2035 | 2035 | 2035 | 2035 | 17 |
| 355 | 20240111 | 130400 | 1522844730 | 2040 | 2035 | 2040 | 2035 | 1445 |
| 356 | 20240111 | 130300 | 1519898145 | 2040 | 2040 | 2040 | 2030 | 812 |
| 357 | 20240111 | 130200 | 1518242830 | 2040 | 2030 | 2040 | 2030 | 272 |
| 358 | 20240111 | 130100 | 1517689970 | 2030 | 2035 | 2035 | 2030 | 8716 |
| 359 | 20240111 | 130000 | 1499971480 | 2035 | 2035 | 2035 | 2035 | 227 |
| 360 | 20240111 | 125900 | 1499509535 | 2035 | 2035 | 2035 | 2030 | 1569 |
| 361 | 20240111 | 125800 | 1496324120 | 2035 | 2030 | 2035 | 2030 | 1050 |
| 362 | 20240111 | 125700 | 1494192370 | 2035 | 2030 | 2035 | 2030 | 281 |
| 363 | 20240111 | 125600 | 1493620935 | 2035 | 2030 | 2035 | 2030 | 60 |
| 364 | 20240111 | 125500 | 1493498840 | 2030 | 2030 | 2030 | 2030 | 1658 |
| 365 | 20240111 | 125400 | 1490133100 | 2035 | 2035 | 2035 | 2035 | 19 |
| 366 | 20240111 | 125300 | 1490094435 | 2035 | 2030 | 2035 | 2030 | 4461 |
| 367 | 20240111 | 125200 | 1481034465 | 2035 | 2035 | 2035 | 2035 | 1040 |
| 368 | 20240111 | 125100 | 1478918065 | 2035 | 2035 | 2035 | 2035 | 505 |
| 369 | 20240111 | 125000 | 1477890390 | 2035 | 2035 | 2035 | 2030 | 1853 |
| 370 | 20240111 | 124900 | 1474119545 | 2035 | 2035 | 2035 | 2035 | 771 |
| 371 | 20240111 | 124800 | 1472550560 | 2035 | 2040 | 2040 | 2035 | 54 |
| 372 | 20240111 | 124700 | 1472440580 | 2035 | 2035 | 2035 | 2035 | 680 |
| 373 | 20240111 | 124600 | 1471056780 | 2035 | 2035 | 2035 | 2035 | 98 |
| 374 | 20240111 | 124500 | 1470857350 | 2035 | 2040 | 2040 | 2035 | 30 |
| 375 | 20240111 | 124400 | 1470796200 | 2040 | 2035 | 2040 | 2035 | 2864 |
| 376 | 20240111 | 124300 | 1464955710 | 2035 | 2030 | 2035 | 2030 | 49 |
| 377 | 20240111 | 124200 | 1464856005 | 2035 | 2030 | 2035 | 2030 | 833 |
| 378 | 20240111 | 124100 | 1463160860 | 2030 | 2030 | 2030 | 2030 | 51 |
| 379 | 20240111 | 124000 | 1463057330 | 2030 | 2040 | 2040 | 2030 | 4652 |
| 380 | 20240111 | 123900 | 1453604420 | 2040 | 2040 | 2040 | 2040 | 10 |
| 381 | 20240111 | 123800 | 1453584020 | 2040 | 2040 | 2040 | 2040 | 1590 |
| 382 | 20240111 | 123700 | 1450340420 | 2040 | 2035 | 2040 | 2035 | 1061 |
| 383 | 20240111 | 123600 | 1448181115 | 2035 | 2035 | 2035 | 2030 | 1971 |
| 384 | 20240111 | 123500 | 1444171935 | 2035 | 2035 | 2035 | 2030 | 2871 |
| 385 | 20240111 | 123400 | 1438336020 | 2035 | 2040 | 2040 | 2035 | 312 |
| 386 | 20240111 | 123300 | 1437701025 | 2040 | 2035 | 2040 | 2035 | 2826 |
| 387 | 20240111 | 123200 | 1431944000 | 2035 | 2035 | 2035 | 2030 | 4260 |
| 388 | 20240111 | 123100 | 1423274910 | 2035 | 2030 | 2035 | 2030 | 900 |
| 389 | 20240111 | 123000 | 1421446745 | 2035 | 2035 | 2035 | 2030 | 303 |
| 390 | 20240111 | 122900 | 1420831165 | 2035 | 2035 | 2035 | 2035 | 3642 |
| 391 | 20240111 | 122800 | 1413419695 | 2035 | 2035 | 2035 | 2035 | 1634 |
| 392 | 20240111 | 122700 | 1410094505 | 2030 | 2035 | 2035 | 2030 | 6692 |
| 393 | 20240111 | 122600 | 1396498785 | 2030 | 2030 | 2030 | 2030 | 0 |
| 394 | 20240111 | 122500 | 1396498785 | 2030 | 2035 | 2040 | 2030 | 56113 |
| 395 | 20240111 | 122400 | 1282487945 | 2040 | 2040 | 2040 | 2040 | 48 |
| 396 | 20240111 | 122300 | 1282390025 | 2040 | 2040 | 2040 | 2040 | 51 |
| 397 | 20240111 | 122200 | 1282285985 | 2040 | 2035 | 2040 | 2035 | 1301 |
| 398 | 20240111 | 122100 | 1279633445 | 2040 | 2035 | 2040 | 2035 | 703 |
| 399 | 20240111 | 122000 | 1278202835 | 2040 | 2040 | 2045 | 2040 | 491 |
| 400 | 20240111 | 121900 | 1277199595 | 2040 | 2040 | 2040 | 2040 | 1146 |
| 401 | 20240111 | 121800 | 1274861755 | 2040 | 2040 | 2040 | 2040 | 10 |
| 402 | 20240111 | 121700 | 1274841355 | 2040 | 2040 | 2040 | 2035 | 4094 |
| 403 | 20240111 | 121600 | 1266491915 | 2040 | 2040 | 2040 | 2040 | 443 |
| 404 | 20240111 | 121500 | 1265588195 | 2040 | 2040 | 2040 | 2040 | 0 |
| 405 | 20240111 | 121400 | 1265588195 | 2040 | 2045 | 2045 | 2040 | 26 |
| 406 | 20240111 | 121300 | 1265535035 | 2040 | 2045 | 2045 | 2040 | 57 |
| 407 | 20240111 | 121200 | 1265418750 | 2040 | 2040 | 2040 | 2040 | 1194 |
| 408 | 20240111 | 121100 | 1262982990 | 2040 | 2040 | 2040 | 2040 | 1607 |
| 409 | 20240111 | 121000 | 1259704710 | 2040 | 2040 | 2040 | 2040 | 411 |
| 410 | 20240111 | 120900 | 1258866270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 411 | 20240111 | 120800 | 1258866270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 412 | 20240111 | 120700 | 1258866270 | 2040 | 2045 | 2045 | 2035 | 4812 |
| 413 | 20240111 | 120600 | 1249051220 | 2045 | 2045 | 2045 | 2045 | 1 |
| 414 | 20240111 | 120500 | 1249049175 | 2045 | 2045 | 2045 | 2045 | 98 |
| 415 | 20240111 | 120400 | 1248848765 | 2045 | 2045 | 2045 | 2040 | 2570 |
| 416 | 20240111 | 120300 | 1243605955 | 2045 | 2045 | 2045 | 2045 | 28 |
| 417 | 20240111 | 120200 | 1243548695 | 2045 | 2045 | 2045 | 2045 | 1502 |
| 418 | 20240111 | 120100 | 1240477105 | 2045 | 2045 | 2045 | 2045 | 5 |
| 419 | 20240111 | 120000 | 1240466880 | 2045 | 2045 | 2045 | 2040 | 367 |
| 420 | 20240111 | 115900 | 1239716380 | 2045 | 2045 | 2045 | 2045 | 48 |
| 421 | 20240111 | 115800 | 1239618220 | 2045 | 2045 | 2045 | 2045 | 52 |
| 422 | 20240111 | 115700 | 1239511880 | 2045 | 2045 | 2045 | 2045 | 19 |
| 423 | 20240111 | 115600 | 1239473025 | 2045 | 2045 | 2045 | 2045 | 10 |
| 424 | 20240111 | 115500 | 1239452575 | 2045 | 2045 | 2045 | 2045 | 7 |
| 425 | 20240111 | 115400 | 1239438260 | 2045 | 2045 | 2045 | 2045 | 3 |
| 426 | 20240111 | 115300 | 1239432125 | 2045 | 2040 | 2045 | 2040 | 3 |
| 427 | 20240111 | 115200 | 1239425995 | 2040 | 2040 | 2045 | 2035 | 18366 |
| 428 | 20240111 | 115100 | 1202047225 | 2045 | 2040 | 2045 | 2040 | 102 |
| 429 | 20240111 | 115000 | 1201839135 | 2045 | 2045 | 2045 | 2035 | 10110 |
| 430 | 20240111 | 114900 | 1181197225 | 2045 | 2045 | 2045 | 2045 | 54 |
| 431 | 20240111 | 114800 | 1181086795 | 2045 | 2040 | 2045 | 2035 | 1879 |
| 432 | 20240111 | 114700 | 1177254520 | 2045 | 2040 | 2045 | 2035 | 17860 |
| 433 | 20240111 | 114600 | 1140897295 | 2045 | 2040 | 2045 | 2040 | 562 |
| 434 | 20240111 | 114500 | 1139750805 | 2045 | 2040 | 2045 | 2040 | 9533 |
| 435 | 20240111 | 114400 | 1120303480 | 2045 | 2045 | 2045 | 2045 | 2 |
| 436 | 20240111 | 114300 | 1120299390 | 2045 | 2045 | 2045 | 2045 | 3 |
| 437 | 20240111 | 114200 | 1120293255 | 2045 | 2045 | 2045 | 2045 | 602 |
| 438 | 20240111 | 114100 | 1119062165 | 2045 | 2040 | 2045 | 2040 | 2769 |
| 439 | 20240111 | 114000 | 1113409565 | 2045 | 2045 | 2045 | 2040 | 5596 |
| 440 | 20240111 | 113900 | 1101985770 | 2045 | 2050 | 2050 | 2045 | 5098 |
| 441 | 20240111 | 113800 | 1091558695 | 2050 | 2050 | 2050 | 2050 | 3 |
| 442 | 20240111 | 113700 | 1091552545 | 2050 | 2050 | 2050 | 2050 | 2 |
| 443 | 20240111 | 113600 | 1091548445 | 2050 | 2050 | 2050 | 2045 | 1434 |
| 444 | 20240111 | 113500 | 1088615900 | 2045 | 2050 | 2050 | 2045 | 207 |
| 445 | 20240111 | 113400 | 1088191645 | 2050 | 2050 | 2050 | 2050 | 502 |
| 446 | 20240111 | 113300 | 1087162545 | 2050 | 2045 | 2050 | 2045 | 2262 |
| 447 | 20240111 | 113200 | 1082536740 | 2050 | 2050 | 2050 | 2050 | 4 |
| 448 | 20240111 | 113100 | 1082528540 | 2050 | 2050 | 2050 | 2050 | 3043 |
| 449 | 20240111 | 113000 | 1076290390 | 2050 | 2045 | 2050 | 2045 | 3577 |
| 450 | 20240111 | 112900 | 1068960420 | 2050 | 2050 | 2050 | 2050 | 15 |
| 451 | 20240111 | 112800 | 1068929670 | 2050 | 2050 | 2050 | 2050 | 5 |
| 452 | 20240111 | 112700 | 1068919420 | 2050 | 2045 | 2050 | 2040 | 103 |
| 453 | 20240111 | 112600 | 1068709185 | 2050 | 2050 | 2050 | 2045 | 395 |
| 454 | 20240111 | 112500 | 1067900715 | 2045 | 2045 | 2050 | 2045 | 477 |
| 455 | 20240111 | 112400 | 1066925245 | 2045 | 2050 | 2050 | 2045 | 729 |
| 456 | 20240111 | 112300 | 1065434425 | 2050 | 2045 | 2050 | 2040 | 1193 |
| 457 | 20240111 | 112200 | 1062994970 | 2050 | 2040 | 2050 | 2040 | 4607 |
| 458 | 20240111 | 112100 | 1053596420 | 2050 | 2040 | 2050 | 2040 | 649 |
| 459 | 20240111 | 112000 | 1052269420 | 2050 | 2040 | 2050 | 2040 | 632 |
| 460 | 20240111 | 111900 | 1050977120 | 2050 | 2045 | 2050 | 2040 | 5074 |
| 461 | 20240111 | 111800 | 1040602790 | 2050 | 2050 | 2050 | 2045 | 29 |
| 462 | 20240111 | 111700 | 1040543465 | 2050 | 2050 | 2050 | 2045 | 367 |
| 463 | 20240111 | 111600 | 1039792930 | 2050 | 2045 | 2050 | 2045 | 444 |
| 464 | 20240111 | 111500 | 1038884905 | 2050 | 2040 | 2050 | 2040 | 811 |
| 465 | 20240111 | 111400 | 1037225455 | 2055 | 2040 | 2055 | 2040 | 837 |
| 466 | 20240111 | 111300 | 1035512895 | 2040 | 2050 | 2050 | 2040 | 103 |
| 467 | 20240111 | 111200 | 1035302745 | 2040 | 2050 | 2050 | 2040 | 4251 |
| 468 | 20240111 | 111100 | 1026618745 | 2050 | 2055 | 2055 | 2050 | 11553 |
| 469 | 20240111 | 111000 | 1002932675 | 2055 | 2050 | 2055 | 2050 | 1196 |
| 470 | 20240111 | 110900 | 1000480365 | 2055 | 2055 | 2055 | 2055 | 2 |
| 471 | 20240111 | 110800 | 1000476255 | 2055 | 2050 | 2055 | 2050 | 1002 |
| 472 | 20240111 | 110700 | 998422145 | 2055 | 2055 | 2055 | 2055 | 504 |
| 473 | 20240111 | 110600 | 997386425 | 2055 | 2050 | 2055 | 2050 | 102 |
| 474 | 20240111 | 110500 | 997177315 | 2055 | 2050 | 2055 | 2050 | 20571 |
| 475 | 20240111 | 110400 | 955001760 | 2050 | 2045 | 2050 | 2045 | 7 |
| 476 | 20240111 | 110300 | 954987435 | 2050 | 2045 | 2050 | 2040 | 15499 |
| 477 | 20240111 | 110200 | 923369175 | 2045 | 2045 | 2050 | 2045 | 13436 |
| 478 | 20240111 | 110100 | 895892545 | 2050 | 2050 | 2050 | 2040 | 50 |
| 479 | 20240111 | 110000 | 895790225 | 2050 | 2045 | 2050 | 2045 | 84 |
| 480 | 20240111 | 105900 | 895618190 | 2050 | 2045 | 2050 | 2040 | 2293 |
| 481 | 20240111 | 105800 | 890929805 | 2050 | 2050 | 2050 | 2050 | 4 |
| 482 | 20240111 | 105700 | 890921605 | 2050 | 2050 | 2050 | 2045 | 60 |
| 483 | 20240111 | 105600 | 890798875 | 2050 | 2050 | 2050 | 2050 | 6 |
| 484 | 20240111 | 105500 | 890786575 | 2050 | 2050 | 2050 | 2040 | 999 |
| 485 | 20240111 | 105400 | 888740275 | 2050 | 2050 | 2050 | 2040 | 3912 |
| 486 | 20240111 | 105300 | 880729535 | 2050 | 2040 | 2050 | 2040 | 75 |
| 487 | 20240111 | 105200 | 880576295 | 2040 | 2045 | 2050 | 2040 | 14150 |
| 488 | 20240111 | 105100 | 851647325 | 2050 | 2050 | 2050 | 2045 | 3741 |
| 489 | 20240111 | 105000 | 843996955 | 2050 | 2045 | 2050 | 2045 | 1011 |
| 490 | 20240111 | 104900 | 841929405 | 2050 | 2050 | 2050 | 2050 | 502 |
| 491 | 20240111 | 104800 | 840900305 | 2050 | 2050 | 2050 | 2050 | 3 |
| 492 | 20240111 | 104700 | 840894155 | 2045 | 2050 | 2050 | 2045 | 1548 |
| 493 | 20240111 | 104600 | 837727940 | 2045 | 2045 | 2045 | 2045 | 2462 |
| 494 | 20240111 | 104500 | 832693150 | 2045 | 2045 | 2045 | 2045 | 2076 |
| 495 | 20240111 | 104400 | 828447730 | 2050 | 2040 | 2050 | 2040 | 369 |
| 496 | 20240111 | 104300 | 827693450 | 2050 | 2050 | 2050 | 2050 | 9 |
| 497 | 20240111 | 104200 | 827675000 | 2045 | 2045 | 2050 | 2040 | 540 |
| 498 | 20240111 | 104100 | 826572820 | 2045 | 2040 | 2045 | 2040 | 4210 |
| 499 | 20240111 | 104000 | 817971505 | 2040 | 2045 | 2045 | 2040 | 1209 |
| 500 | 20240111 | 103900 | 815505130 | 2045 | 2040 | 2045 | 2040 | 3152 |
| 501 | 20240111 | 103800 | 809067240 | 2045 | 2040 | 2045 | 2040 | 115 |
| 502 | 20240111 | 103700 | 808832565 | 2050 | 2040 | 2050 | 2040 | 960 |
| 503 | 20240111 | 103600 | 806871410 | 2050 | 2045 | 2050 | 2045 | 21 |
| 504 | 20240111 | 103500 | 806828455 | 2050 | 2045 | 2050 | 2040 | 447 |
| 505 | 20240111 | 103400 | 805914285 | 2050 | 2045 | 2050 | 2045 | 483 |
| 506 | 20240111 | 103300 | 804926395 | 2045 | 2050 | 2050 | 2040 | 31 |
| 507 | 20240111 | 103200 | 804862945 | 2050 | 2035 | 2050 | 2035 | 286 |
| 508 | 20240111 | 103100 | 804280905 | 2045 | 2040 | 2050 | 2035 | 801 |
| 509 | 20240111 | 103000 | 802650185 | 2050 | 2050 | 2050 | 2035 | 30151 |
| 510 | 20240111 | 102900 | 741002735 | 2050 | 2050 | 2050 | 2050 | 1073 |
| 511 | 20240111 | 102800 | 738803085 | 2050 | 2045 | 2050 | 2045 | 1781 |
| 512 | 20240111 | 102700 | 735160915 | 2045 | 2045 | 2045 | 2035 | 23940 |
| 513 | 20240111 | 102600 | 686353050 | 2045 | 2045 | 2050 | 2045 | 727 |
| 514 | 20240111 | 102500 | 684865875 | 2050 | 2050 | 2050 | 2045 | 274 |
| 515 | 20240111 | 102400 | 684305040 | 2050 | 2050 | 2050 | 2050 | 257 |
| 516 | 20240111 | 102300 | 683778190 | 2055 | 2055 | 2055 | 2055 | 931 |
| 517 | 20240111 | 102200 | 681864985 | 2055 | 2050 | 2055 | 2050 | 8742 |
| 518 | 20240111 | 102100 | 663943875 | 2055 | 2055 | 2055 | 2050 | 13 |
| 519 | 20240111 | 102000 | 663917165 | 2055 | 2055 | 2055 | 2055 | 6218 |
| 520 | 20240111 | 101900 | 651139175 | 2050 | 2050 | 2055 | 2045 | 734 |
| 521 | 20240111 | 101800 | 649635395 | 2050 | 2050 | 2055 | 2050 | 1320 |
| 522 | 20240111 | 101700 | 646929385 | 2050 | 2050 | 2055 | 2050 | 6778 |
| 523 | 20240111 | 101600 | 633034465 | 2050 | 2050 | 2055 | 2050 | 6032 |
| 524 | 20240111 | 101500 | 620668855 | 2050 | 2050 | 2050 | 2050 | 2927 |
| 525 | 20240111 | 101400 | 614668505 | 2050 | 2050 | 2050 | 2050 | 57 |
| 526 | 20240111 | 101300 | 614551655 | 2045 | 2050 | 2050 | 2045 | 232 |
| 527 | 20240111 | 101200 | 614077060 | 2045 | 2045 | 2050 | 2045 | 55 |
| 528 | 20240111 | 101100 | 613964575 | 2045 | 2050 | 2050 | 2045 | 1062 |
| 529 | 20240111 | 101000 | 611792760 | 2045 | 2040 | 2050 | 2040 | 2456 |
| 530 | 20240111 | 100900 | 606770510 | 2040 | 2040 | 2045 | 2030 | 30226 |
| 531 | 20240111 | 100800 | 545266210 | 2045 | 2050 | 2050 | 2040 | 200 |
| 532 | 20240111 | 100700 | 544856975 | 2050 | 2050 | 2050 | 2045 | 6242 |
| 533 | 20240111 | 100600 | 532088835 | 2050 | 2050 | 2050 | 2050 | 63 |
| 534 | 20240111 | 100500 | 531959685 | 2045 | 2045 | 2045 | 2045 | 2012 |
| 535 | 20240111 | 100400 | 527845145 | 2045 | 2045 | 2045 | 2045 | 563 |
| 536 | 20240111 | 100300 | 526693810 | 2045 | 2040 | 2045 | 2040 | 1619 |
| 537 | 20240111 | 100200 | 523390430 | 2040 | 2045 | 2050 | 2030 | 26946 |
| 538 | 20240111 | 100100 | 468469265 | 2045 | 2050 | 2050 | 2045 | 4345 |
| 539 | 20240111 | 100000 | 459567030 | 2045 | 2050 | 2050 | 2045 | 283 |
| 540 | 20240111 | 095900 | 458987330 | 2045 | 2040 | 2045 | 2040 | 881 |
| 541 | 20240111 | 095800 | 457188080 | 2045 | 2045 | 2050 | 2040 | 5744 |
| 542 | 20240111 | 095700 | 445417410 | 2045 | 2045 | 2050 | 2045 | 262 |
| 543 | 20240111 | 095600 | 444881610 | 2050 | 2040 | 2050 | 2040 | 4279 |
| 544 | 20240111 | 095500 | 436147230 | 2045 | 2050 | 2050 | 2045 | 582 |
| 545 | 20240111 | 095400 | 434956975 | 2045 | 2045 | 2050 | 2040 | 3365 |
| 546 | 20240111 | 095300 | 428076415 | 2045 | 2050 | 2050 | 2045 | 8200 |
| 547 | 20240111 | 095200 | 411307400 | 2050 | 2050 | 2050 | 2050 | 17 |
| 548 | 20240111 | 095100 | 411272550 | 2050 | 2050 | 2050 | 2045 | 362 |
| 549 | 20240111 | 095000 | 410531135 | 2050 | 2050 | 2055 | 2050 | 628 |
| 550 | 20240111 | 094900 | 409243655 | 2050 | 2050 | 2055 | 2050 | 1280 |
| 551 | 20240111 | 094800 | 406619590 | 2050 | 2050 | 2050 | 2045 | 1568 |
| 552 | 20240111 | 094700 | 403407910 | 2050 | 2050 | 2050 | 2045 | 5483 |
| 553 | 20240111 | 094600 | 392184410 | 2050 | 2050 | 2050 | 2050 | 1014 |
| 554 | 20240111 | 094500 | 390105710 | 2050 | 2050 | 2050 | 2050 | 3202 |
| 555 | 20240111 | 094400 | 383541610 | 2050 | 2050 | 2050 | 2050 | 2 |
| 556 | 20240111 | 094300 | 383537510 | 2045 | 2050 | 2050 | 2045 | 8488 |
| 557 | 20240111 | 094200 | 366168445 | 2050 | 2045 | 2050 | 2045 | 2519 |
| 558 | 20240111 | 094100 | 361004930 | 2045 | 2050 | 2050 | 2045 | 2010 |
| 559 | 20240111 | 094000 | 356893815 | 2050 | 2050 | 2050 | 2050 | 755 |
| 560 | 20240111 | 093900 | 355346065 | 2050 | 2045 | 2050 | 2045 | 3647 |
| 561 | 20240111 | 093800 | 347878575 | 2045 | 2050 | 2050 | 2045 | 932 |
| 562 | 20240111 | 093700 | 345969130 | 2050 | 2055 | 2055 | 2045 | 7051 |
| 563 | 20240111 | 093600 | 331518400 | 2055 | 2055 | 2055 | 2055 | 239 |
| 564 | 20240111 | 093500 | 331027255 | 2050 | 2055 | 2055 | 2050 | 634 |
| 565 | 20240111 | 093400 | 329727535 | 2050 | 2055 | 2055 | 2045 | 15575 |
| 566 | 20240111 | 093300 | 297788975 | 2055 | 2055 | 2055 | 2055 | 1176 |
| 567 | 20240111 | 093200 | 295372295 | 2055 | 2060 | 2060 | 2050 | 1306 |
| 568 | 20240111 | 093100 | 292685615 | 2060 | 2055 | 2060 | 2050 | 1578 |
| 569 | 20240111 | 093000 | 289442925 | 2060 | 2060 | 2060 | 2055 | 1356 |
| 570 | 20240111 | 092900 | 286652965 | 2055 | 2055 | 2060 | 2055 | 1291 |
| 571 | 20240111 | 092800 | 283999940 | 2060 | 2060 | 2060 | 2055 | 1085 |
| 572 | 20240111 | 092700 | 281766610 | 2060 | 2055 | 2060 | 2055 | 5385 |
| 573 | 20240111 | 092600 | 270700385 | 2055 | 2055 | 2055 | 2055 | 2570 |
| 574 | 20240111 | 092500 | 265419035 | 2060 | 2055 | 2060 | 2055 | 542 |
| 575 | 20240111 | 092400 | 264303860 | 2055 | 2060 | 2060 | 2055 | 510 |
| 576 | 20240111 | 092300 | 263255760 | 2060 | 2055 | 2060 | 2055 | 412 |
| 577 | 20240111 | 092200 | 262408590 | 2055 | 2060 | 2060 | 2055 | 3302 |
| 578 | 20240111 | 092100 | 255621470 | 2055 | 2055 | 2060 | 2055 | 2595 |
| 579 | 20240111 | 092000 | 250285620 | 2055 | 2050 | 2055 | 2050 | 6127 |
| 580 | 20240111 | 091900 | 237698720 | 2050 | 2055 | 2060 | 2050 | 1609 |
| 581 | 20240111 | 091800 | 234392830 | 2055 | 2060 | 2060 | 2055 | 837 |
| 582 | 20240111 | 091700 | 232669760 | 2060 | 2060 | 2060 | 2055 | 2907 |
| 583 | 20240111 | 091600 | 226685110 | 2060 | 2055 | 2060 | 2055 | 8170 |
| 584 | 20240111 | 091500 | 209857460 | 2055 | 2055 | 2060 | 2055 | 3016 |
| 585 | 20240111 | 091400 | 203659545 | 2055 | 2050 | 2060 | 2040 | 4742 |
| 586 | 20240111 | 091300 | 193964780 | 2045 | 2060 | 2060 | 2045 | 6007 |
| 587 | 20240111 | 091200 | 181639260 | 2060 | 2050 | 2060 | 2050 | 7419 |
| 588 | 20240111 | 091100 | 166371835 | 2055 | 2045 | 2060 | 2045 | 9706 |
| 589 | 20240111 | 091000 | 146440765 | 2050 | 2045 | 2055 | 2045 | 503 |
| 590 | 20240111 | 090900 | 145412110 | 2045 | 2045 | 2055 | 2045 | 1454 |
| 591 | 20240111 | 090800 | 142437655 | 2055 | 2050 | 2055 | 2050 | 1807 |
| 592 | 20240111 | 090700 | 138730605 | 2050 | 2045 | 2050 | 2045 | 13889 |
| 593 | 20240111 | 090600 | 110268740 | 2045 | 2045 | 2050 | 2045 | 1910 |
| 594 | 20240111 | 090500 | 106362780 | 2045 | 2050 | 2055 | 2045 | 6910 |
| 595 | 20240111 | 090400 | 92213380 | 2045 | 2050 | 2055 | 2045 | 5036 |
| 596 | 20240111 | 090300 | 81889670 | 2055 | 2055 | 2055 | 2055 | 5 |
| 597 | 20240111 | 090200 | 81879395 | 2055 | 2055 | 2055 | 2055 | 3408 |
| 598 | 20240111 | 090100 | 74875955 | 2055 | 2050 | 2060 | 2050 | 19581 |
| 599 | 20240111 | 090000 | 34679465 | 2055 | 2050 | 2055 | 2050 | 16854 |