30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 195176 |
| 3 | 20240315 | 185100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240315 | 185000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240315 | 184900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240315 | 184800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240315 | 184700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240315 | 184600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240315 | 184500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240315 | 184400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240315 | 184300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240315 | 184200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240315 | 184100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240315 | 184000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240315 | 183900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240315 | 183800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240315 | 183700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240315 | 183600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240315 | 183500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240315 | 183400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240315 | 183300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240315 | 183200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240315 | 183100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240315 | 183000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240315 | 182900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240315 | 182800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240315 | 182700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240315 | 182600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240315 | 182500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240315 | 182400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240315 | 182300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240315 | 182200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 195176 |
| 33 | 20240315 | 182100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240315 | 182000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240315 | 181900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240315 | 181800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240315 | 181700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240315 | 181600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240315 | 181500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240315 | 181400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240315 | 181300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240315 | 181200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240315 | 181100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240315 | 181000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240315 | 180900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240315 | 180800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240315 | 180700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240315 | 180600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240315 | 180500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240315 | 180400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240315 | 180300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240315 | 180200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240315 | 180100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240315 | 180000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240315 | 175900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240315 | 175800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240315 | 175700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240315 | 175600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240315 | 175500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240315 | 175400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240315 | 175300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240315 | 175200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 195176 |
| 63 | 20240315 | 175100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240315 | 175000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240315 | 174900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240315 | 174800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240315 | 174700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240315 | 174600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240315 | 174500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240315 | 174400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240315 | 174300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240315 | 174200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240315 | 174100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240315 | 174000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240315 | 173900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240315 | 173800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240315 | 173700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240315 | 173600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240315 | 173500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240315 | 173400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240315 | 173300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240315 | 173200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240315 | 173100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240315 | 173000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240315 | 172900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240315 | 172800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240315 | 172700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240315 | 172600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240315 | 172500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240315 | 172400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240315 | 172300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240315 | 172200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 195176 |
| 93 | 20240315 | 172100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240315 | 172000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240315 | 171900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240315 | 171800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240315 | 171700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240315 | 171600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240315 | 171500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240315 | 171400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240315 | 171300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240315 | 171200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240315 | 171100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240315 | 171000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240315 | 170900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240315 | 170800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240315 | 170700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240315 | 170600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240315 | 170500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240315 | 170400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240315 | 170300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240315 | 170200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240315 | 170100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240315 | 170000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240315 | 165900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240315 | 165800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240315 | 165700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240315 | 165600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240315 | 165500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240315 | 165400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240315 | 165300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240315 | 165200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 195176 |
| 123 | 20240315 | 165100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240315 | 165000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240315 | 164900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240315 | 164800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240315 | 164700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240315 | 164600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240315 | 164500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240315 | 164400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240315 | 164300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240315 | 164200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240315 | 164100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240315 | 164000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240315 | 163900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240315 | 163800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240315 | 163700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240315 | 163600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240315 | 163500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240315 | 163400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240315 | 163300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240315 | 163200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240315 | 163100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240315 | 163000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240315 | 162900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240315 | 162800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240315 | 162700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240315 | 162600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240315 | 162500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240315 | 162400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240315 | 162300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240315 | 162200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 195176 |
| 153 | 20240315 | 162100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240315 | 162000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240315 | 161900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240315 | 161800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240315 | 161700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240315 | 161600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240315 | 161500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240315 | 161400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240315 | 161300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240315 | 161200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240315 | 161100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240315 | 161000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240315 | 160900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240315 | 160800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240315 | 160700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240315 | 160600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240315 | 160500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240315 | 160400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240315 | 160300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240315 | 160200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240315 | 160100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240315 | 160000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240315 | 155900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240315 | 155800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240315 | 155700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240315 | 155600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240315 | 155500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240315 | 155400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240315 | 155300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240315 | 155200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 195176 |
| 183 | 20240315 | 155100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240315 | 155000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240315 | 154900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240315 | 154800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240315 | 154700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240315 | 154600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240315 | 154500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240315 | 154400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240315 | 154300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240315 | 154200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240315 | 154100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240315 | 154000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240315 | 153900 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240315 | 153800 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240315 | 153700 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240315 | 153600 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240315 | 153500 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240315 | 153400 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240315 | 153300 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240315 | 153200 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240315 | 153100 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240315 | 153000 | 21648628525 | 2290 | 2290 | 2290 | 2290 | 195176 |
| 205 | 20240315 | 152900 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240315 | 152800 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240315 | 152700 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240315 | 152600 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240315 | 152500 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240315 | 152400 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240315 | 152300 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240315 | 152200 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 213 | 20240315 | 152100 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240315 | 152000 | 21201675485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240315 | 151900 | 21201675485 | 2290 | 2290 | 2295 | 2285 | 51396 |
| 216 | 20240315 | 151800 | 21083965285 | 2290 | 2295 | 2295 | 2290 | 22040 |
| 217 | 20240315 | 151700 | 21033461995 | 2295 | 2300 | 2300 | 2290 | 58369 |
| 218 | 20240315 | 151600 | 20899690440 | 2295 | 2305 | 2305 | 2290 | 74865 |
| 219 | 20240315 | 151500 | 20727594035 | 2300 | 2305 | 2305 | 2300 | 19287 |
| 220 | 20240315 | 151400 | 20683142400 | 2305 | 2305 | 2305 | 2300 | 2968 |
| 221 | 20240315 | 151300 | 20676310055 | 2305 | 2305 | 2305 | 2300 | 10422 |
| 222 | 20240315 | 151200 | 20652304915 | 2305 | 2300 | 2305 | 2300 | 9118 |
| 223 | 20240315 | 151100 | 20631321465 | 2300 | 2305 | 2305 | 2295 | 10679 |
| 224 | 20240315 | 151000 | 20606760015 | 2300 | 2300 | 2305 | 2295 | 33512 |
| 225 | 20240315 | 150900 | 20529697005 | 2295 | 2300 | 2300 | 2295 | 14856 |
| 226 | 20240315 | 150800 | 20495549180 | 2295 | 2300 | 2305 | 2295 | 7442 |
| 227 | 20240315 | 150700 | 20478442290 | 2295 | 2305 | 2305 | 2295 | 45630 |
| 228 | 20240315 | 150600 | 20373474315 | 2305 | 2300 | 2310 | 2300 | 16751 |
| 229 | 20240315 | 150500 | 20334881090 | 2305 | 2310 | 2310 | 2300 | 6150 |
| 230 | 20240315 | 150400 | 20320706635 | 2310 | 2300 | 2310 | 2300 | 53339 |
| 231 | 20240315 | 150300 | 20197858975 | 2300 | 2305 | 2305 | 2295 | 41691 |
| 232 | 20240315 | 150200 | 20101957200 | 2310 | 2310 | 2310 | 2305 | 42650 |
| 233 | 20240315 | 150100 | 20003601405 | 2310 | 2305 | 2310 | 2300 | 48857 |
| 234 | 20240315 | 150000 | 19890959470 | 2305 | 2295 | 2305 | 2295 | 31625 |
| 235 | 20240315 | 145900 | 19818136605 | 2300 | 2295 | 2300 | 2290 | 38924 |
| 236 | 20240315 | 145800 | 19728736195 | 2295 | 2295 | 2300 | 2290 | 18284 |
| 237 | 20240315 | 145700 | 19686731215 | 2295 | 2295 | 2295 | 2290 | 8669 |
| 238 | 20240315 | 145600 | 19666842140 | 2295 | 2295 | 2300 | 2295 | 19151 |
| 239 | 20240315 | 145500 | 19622890355 | 2295 | 2300 | 2300 | 2295 | 2306 |
| 240 | 20240315 | 145400 | 19617598055 | 2300 | 2295 | 2300 | 2290 | 15225 |
| 241 | 20240315 | 145300 | 19582665765 | 2295 | 2290 | 2295 | 2290 | 22620 |
| 242 | 20240315 | 145200 | 19530787130 | 2290 | 2290 | 2290 | 2290 | 6196 |
| 243 | 20240315 | 145100 | 19516598290 | 2290 | 2295 | 2295 | 2285 | 8024 |
| 244 | 20240315 | 145000 | 19498216245 | 2290 | 2290 | 2295 | 2285 | 27503 |
| 245 | 20240315 | 144900 | 19435257540 | 2290 | 2295 | 2295 | 2285 | 8021 |
| 246 | 20240315 | 144800 | 19416891465 | 2295 | 2295 | 2295 | 2290 | 707 |
| 247 | 20240315 | 144700 | 19415268905 | 2295 | 2295 | 2300 | 2285 | 48204 |
| 248 | 20240315 | 144600 | 19304983580 | 2300 | 2295 | 2300 | 2295 | 14807 |
| 249 | 20240315 | 144500 | 19270993155 | 2295 | 2290 | 2295 | 2290 | 13110 |
| 250 | 20240315 | 144400 | 19240964880 | 2290 | 2290 | 2290 | 2285 | 11918 |
| 251 | 20240315 | 144300 | 19213672935 | 2290 | 2285 | 2295 | 2280 | 38194 |
| 252 | 20240315 | 144200 | 19126318720 | 2290 | 2280 | 2290 | 2280 | 17995 |
| 253 | 20240315 | 144100 | 19085176285 | 2280 | 2285 | 2290 | 2280 | 29970 |
| 254 | 20240315 | 144000 | 19016816400 | 2285 | 2285 | 2290 | 2285 | 20654 |
| 255 | 20240315 | 143900 | 18969612100 | 2290 | 2295 | 2295 | 2290 | 2227 |
| 256 | 20240315 | 143800 | 18964509130 | 2295 | 2290 | 2295 | 2290 | 4527 |
| 257 | 20240315 | 143700 | 18954142295 | 2290 | 2285 | 2290 | 2285 | 8240 |
| 258 | 20240315 | 143600 | 18935295510 | 2285 | 2290 | 2295 | 2285 | 6367 |
| 259 | 20240315 | 143500 | 18920714170 | 2290 | 2295 | 2295 | 2290 | 17776 |
| 260 | 20240315 | 143400 | 18879999895 | 2295 | 2295 | 2295 | 2290 | 2319 |
| 261 | 20240315 | 143300 | 18874685010 | 2295 | 2290 | 2295 | 2285 | 5449 |
| 262 | 20240315 | 143200 | 18862206180 | 2290 | 2285 | 2290 | 2285 | 1028 |
| 263 | 20240315 | 143100 | 18859857150 | 2280 | 2285 | 2285 | 2280 | 15264 |
| 264 | 20240315 | 143000 | 18824989345 | 2285 | 2295 | 2295 | 2285 | 5969 |
| 265 | 20240315 | 142900 | 18811334135 | 2295 | 2295 | 2295 | 2285 | 8646 |
| 266 | 20240315 | 142800 | 18791515715 | 2295 | 2300 | 2300 | 2295 | 2739 |
| 267 | 20240315 | 142700 | 18785229180 | 2300 | 2295 | 2300 | 2295 | 2337 |
| 268 | 20240315 | 142600 | 18779863580 | 2295 | 2295 | 2300 | 2295 | 13260 |
| 269 | 20240315 | 142500 | 18749415800 | 2300 | 2305 | 2305 | 2295 | 48810 |
| 270 | 20240315 | 142400 | 18637081385 | 2300 | 2300 | 2305 | 2295 | 14709 |
| 271 | 20240315 | 142300 | 18603231465 | 2300 | 2290 | 2300 | 2290 | 5359 |
| 272 | 20240315 | 142200 | 18590929615 | 2290 | 2295 | 2295 | 2290 | 393 |
| 273 | 20240315 | 142100 | 18590028680 | 2285 | 2290 | 2295 | 2285 | 23272 |
| 274 | 20240315 | 142000 | 18536806065 | 2290 | 2285 | 2290 | 2285 | 3891 |
| 275 | 20240315 | 141900 | 18527910700 | 2290 | 2290 | 2290 | 2290 | 1150 |
| 276 | 20240315 | 141800 | 18525277200 | 2290 | 2285 | 2290 | 2285 | 3737 |
| 277 | 20240315 | 141700 | 18516730270 | 2290 | 2280 | 2290 | 2280 | 17002 |
| 278 | 20240315 | 141600 | 18477917375 | 2290 | 2290 | 2290 | 2280 | 17781 |
| 279 | 20240315 | 141500 | 18437366525 | 2290 | 2285 | 2290 | 2280 | 7340 |
| 280 | 20240315 | 141400 | 18420612970 | 2285 | 2290 | 2290 | 2275 | 43795 |
| 281 | 20240315 | 141300 | 18320866370 | 2290 | 2285 | 2290 | 2280 | 3216 |
| 282 | 20240315 | 141200 | 18313519010 | 2285 | 2290 | 2290 | 2285 | 5385 |
| 283 | 20240315 | 141100 | 18301210800 | 2290 | 2285 | 2290 | 2280 | 3668 |
| 284 | 20240315 | 141000 | 18292818780 | 2290 | 2285 | 2290 | 2280 | 25102 |
| 285 | 20240315 | 140900 | 18235528010 | 2285 | 2295 | 2300 | 2285 | 29785 |
| 286 | 20240315 | 140800 | 18167274370 | 2295 | 2300 | 2305 | 2295 | 14488 |
| 287 | 20240315 | 140700 | 18134013115 | 2300 | 2300 | 2305 | 2295 | 12796 |
| 288 | 20240315 | 140600 | 18104559825 | 2305 | 2300 | 2305 | 2295 | 18805 |
| 289 | 20240315 | 140500 | 18061306525 | 2300 | 2300 | 2305 | 2295 | 35438 |
| 290 | 20240315 | 140400 | 17979798820 | 2300 | 2300 | 2300 | 2295 | 19761 |
| 291 | 20240315 | 140300 | 17934349050 | 2295 | 2290 | 2300 | 2290 | 48012 |
| 292 | 20240315 | 140200 | 17824101755 | 2295 | 2290 | 2295 | 2290 | 26546 |
| 293 | 20240315 | 140100 | 17763190245 | 2295 | 2295 | 2295 | 2290 | 5689 |
| 294 | 20240315 | 140000 | 17750134445 | 2290 | 2295 | 2295 | 2290 | 5946 |
| 295 | 20240315 | 135900 | 17736511705 | 2295 | 2280 | 2295 | 2280 | 33975 |
| 296 | 20240315 | 135800 | 17658860245 | 2280 | 2285 | 2285 | 2280 | 3455 |
| 297 | 20240315 | 135700 | 17650968730 | 2280 | 2280 | 2285 | 2280 | 2445 |
| 298 | 20240315 | 135600 | 17645383555 | 2280 | 2285 | 2285 | 2280 | 627 |
| 299 | 20240315 | 135500 | 17643953225 | 2280 | 2285 | 2285 | 2280 | 2026 |
| 300 | 20240315 | 135400 | 17639328845 | 2285 | 2280 | 2285 | 2280 | 2866 |
| 301 | 20240315 | 135300 | 17632785450 | 2280 | 2275 | 2280 | 2275 | 2379 |
| 302 | 20240315 | 135200 | 17627362330 | 2275 | 2280 | 2280 | 2275 | 4646 |
| 303 | 20240315 | 135100 | 17616775365 | 2285 | 2280 | 2285 | 2280 | 918 |
| 304 | 20240315 | 135000 | 17614682315 | 2280 | 2280 | 2280 | 2275 | 5262 |
| 305 | 20240315 | 134900 | 17602684975 | 2280 | 2285 | 2285 | 2280 | 686 |
| 306 | 20240315 | 134800 | 17601118390 | 2280 | 2280 | 2285 | 2280 | 8782 |
| 307 | 20240315 | 134700 | 17581094505 | 2280 | 2280 | 2285 | 2280 | 4984 |
| 308 | 20240315 | 134600 | 17569730445 | 2280 | 2285 | 2285 | 2280 | 1830 |
| 309 | 20240315 | 134500 | 17565557990 | 2285 | 2285 | 2290 | 2280 | 4199 |
| 310 | 20240315 | 134400 | 17555963445 | 2285 | 2290 | 2290 | 2280 | 21861 |
| 311 | 20240315 | 134300 | 17506029210 | 2285 | 2290 | 2290 | 2285 | 5598 |
| 312 | 20240315 | 134200 | 17493234790 | 2290 | 2290 | 2290 | 2285 | 5660 |
| 313 | 20240315 | 134100 | 17480273890 | 2290 | 2290 | 2290 | 2290 | 709 |
| 314 | 20240315 | 134000 | 17478650280 | 2290 | 2285 | 2290 | 2285 | 3188 |
| 315 | 20240315 | 133900 | 17471360765 | 2285 | 2285 | 2285 | 2285 | 7153 |
| 316 | 20240315 | 133800 | 17455016160 | 2285 | 2290 | 2290 | 2285 | 677 |
| 317 | 20240315 | 133700 | 17453467130 | 2290 | 2290 | 2290 | 2280 | 60439 |
| 318 | 20240315 | 133600 | 17315293985 | 2290 | 2290 | 2295 | 2290 | 2798 |
| 319 | 20240315 | 133500 | 17308884770 | 2290 | 2295 | 2295 | 2290 | 2560 |
| 320 | 20240315 | 133400 | 17303016295 | 2290 | 2295 | 2295 | 2290 | 4529 |
| 321 | 20240315 | 133300 | 17292628175 | 2295 | 2295 | 2295 | 2285 | 7742 |
| 322 | 20240315 | 133200 | 17274895640 | 2295 | 2295 | 2300 | 2290 | 13992 |
| 323 | 20240315 | 133100 | 17242812310 | 2295 | 2295 | 2295 | 2285 | 58711 |
| 324 | 20240315 | 133000 | 17108175215 | 2290 | 2290 | 2290 | 2285 | 11758 |
| 325 | 20240315 | 132900 | 17081249405 | 2290 | 2290 | 2290 | 2285 | 12172 |
| 326 | 20240315 | 132800 | 17053402400 | 2285 | 2290 | 2290 | 2285 | 2224 |
| 327 | 20240315 | 132700 | 17048309445 | 2285 | 2285 | 2285 | 2280 | 9129 |
| 328 | 20240315 | 132600 | 17027458505 | 2285 | 2285 | 2285 | 2280 | 1750 |
| 329 | 20240315 | 132500 | 17023460355 | 2285 | 2280 | 2285 | 2280 | 19155 |
| 330 | 20240315 | 132400 | 16979709305 | 2275 | 2280 | 2280 | 2275 | 21340 |
| 331 | 20240315 | 132300 | 16931155615 | 2280 | 2280 | 2280 | 2275 | 5574 |
| 332 | 20240315 | 132200 | 16918450720 | 2280 | 2280 | 2280 | 2275 | 2674 |
| 333 | 20240315 | 132100 | 16912356780 | 2280 | 2280 | 2280 | 2275 | 3105 |
| 334 | 20240315 | 132000 | 16905277385 | 2280 | 2275 | 2280 | 2275 | 13273 |
| 335 | 20240315 | 131900 | 16875017235 | 2280 | 2275 | 2280 | 2275 | 4360 |
| 336 | 20240315 | 131800 | 16865083575 | 2280 | 2275 | 2280 | 2275 | 7987 |
| 337 | 20240315 | 131700 | 16846894250 | 2275 | 2270 | 2280 | 2270 | 20783 |
| 338 | 20240315 | 131600 | 16799608170 | 2270 | 2270 | 2275 | 2270 | 3924 |
| 339 | 20240315 | 131500 | 16790686535 | 2275 | 2270 | 2275 | 2265 | 2557 |
| 340 | 20240315 | 131400 | 16784878750 | 2270 | 2275 | 2280 | 2270 | 11734 |
| 341 | 20240315 | 131300 | 16758239970 | 2275 | 2275 | 2275 | 2270 | 2380 |
| 342 | 20240315 | 131200 | 16752828090 | 2270 | 2270 | 2275 | 2265 | 11457 |
| 343 | 20240315 | 131100 | 16726804365 | 2265 | 2270 | 2270 | 2265 | 6045 |
| 344 | 20240315 | 131000 | 16713111450 | 2265 | 2265 | 2270 | 2265 | 1745 |
| 345 | 20240315 | 130900 | 16709159005 | 2265 | 2265 | 2270 | 2260 | 2711 |
| 346 | 20240315 | 130800 | 16703013880 | 2260 | 2270 | 2270 | 2255 | 45602 |
| 347 | 20240315 | 130700 | 16599911895 | 2265 | 2265 | 2270 | 2265 | 3965 |
| 348 | 20240315 | 130600 | 16590924700 | 2265 | 2265 | 2270 | 2265 | 2045 |
| 349 | 20240315 | 130500 | 16586292225 | 2265 | 2270 | 2270 | 2265 | 841 |
| 350 | 20240315 | 130400 | 16584386670 | 2265 | 2265 | 2270 | 2265 | 1643 |
| 351 | 20240315 | 130300 | 16580660200 | 2265 | 2265 | 2270 | 2265 | 4850 |
| 352 | 20240315 | 130200 | 16569674495 | 2265 | 2265 | 2270 | 2260 | 5897 |
| 353 | 20240315 | 130100 | 16556318305 | 2265 | 2265 | 2270 | 2265 | 2619 |
| 354 | 20240315 | 130000 | 16550383660 | 2270 | 2265 | 2270 | 2260 | 3871 |
| 355 | 20240315 | 125900 | 16541626610 | 2270 | 2270 | 2270 | 2255 | 55375 |
| 356 | 20240315 | 125800 | 16416616950 | 2270 | 2270 | 2275 | 2260 | 77700 |
| 357 | 20240315 | 125700 | 16240821000 | 2270 | 2270 | 2280 | 2270 | 11275 |
| 358 | 20240315 | 125600 | 16215216750 | 2270 | 2270 | 2280 | 2270 | 5698 |
| 359 | 20240315 | 125500 | 16202268355 | 2270 | 2270 | 2275 | 2270 | 18589 |
| 360 | 20240315 | 125400 | 16160063085 | 2275 | 2275 | 2280 | 2270 | 3261 |
| 361 | 20240315 | 125300 | 16152643015 | 2275 | 2275 | 2280 | 2270 | 7682 |
| 362 | 20240315 | 125200 | 16135170715 | 2275 | 2275 | 2280 | 2270 | 10747 |
| 363 | 20240315 | 125100 | 16110722030 | 2275 | 2270 | 2280 | 2270 | 7362 |
| 364 | 20240315 | 125000 | 16093958610 | 2270 | 2275 | 2275 | 2270 | 6111 |
| 365 | 20240315 | 124900 | 16080056960 | 2275 | 2280 | 2280 | 2275 | 1276 |
| 366 | 20240315 | 124800 | 16077147995 | 2280 | 2275 | 2280 | 2275 | 9334 |
| 367 | 20240315 | 124700 | 16055896050 | 2275 | 2275 | 2280 | 2275 | 10392 |
| 368 | 20240315 | 124600 | 16032238970 | 2275 | 2275 | 2275 | 2270 | 7359 |
| 369 | 20240315 | 124500 | 16015497885 | 2275 | 2275 | 2280 | 2275 | 5536 |
| 370 | 20240315 | 124400 | 16002896530 | 2275 | 2275 | 2280 | 2260 | 81998 |
| 371 | 20240315 | 124300 | 15817028455 | 2275 | 2275 | 2275 | 2270 | 5887 |
| 372 | 20240315 | 124200 | 15803653400 | 2275 | 2275 | 2280 | 2270 | 55897 |
| 373 | 20240315 | 124100 | 15676547455 | 2275 | 2280 | 2280 | 2275 | 11294 |
| 374 | 20240315 | 124000 | 15650826825 | 2275 | 2280 | 2280 | 2275 | 19327 |
| 375 | 20240315 | 123900 | 15606763940 | 2280 | 2280 | 2285 | 2280 | 9053 |
| 376 | 20240315 | 123800 | 15586122965 | 2285 | 2285 | 2290 | 2285 | 11272 |
| 377 | 20240315 | 123700 | 15560366430 | 2285 | 2290 | 2295 | 2285 | 12065 |
| 378 | 20240315 | 123600 | 15532769465 | 2290 | 2290 | 2295 | 2290 | 7365 |
| 379 | 20240315 | 123500 | 15515902325 | 2290 | 2295 | 2295 | 2290 | 2104 |
| 380 | 20240315 | 123400 | 15511080875 | 2295 | 2290 | 2295 | 2290 | 1191 |
| 381 | 20240315 | 123300 | 15508350940 | 2295 | 2295 | 2295 | 2295 | 736 |
| 382 | 20240315 | 123200 | 15506661820 | 2295 | 2295 | 2295 | 2290 | 11089 |
| 383 | 20240315 | 123100 | 15481218820 | 2295 | 2290 | 2295 | 2290 | 594 |
| 384 | 20240315 | 123000 | 15479858015 | 2290 | 2290 | 2290 | 2285 | 3624 |
| 385 | 20240315 | 122900 | 15471559080 | 2290 | 2285 | 2290 | 2285 | 1585 |
| 386 | 20240315 | 122800 | 15467934270 | 2285 | 2280 | 2290 | 2280 | 11946 |
| 387 | 20240315 | 122700 | 15440644965 | 2280 | 2285 | 2285 | 2280 | 52782 |
| 388 | 20240315 | 122600 | 15320096415 | 2285 | 2290 | 2290 | 2285 | 8978 |
| 389 | 20240315 | 122500 | 15299540215 | 2290 | 2285 | 2290 | 2285 | 20618 |
| 390 | 20240315 | 122400 | 15252424535 | 2285 | 2290 | 2295 | 2280 | 22270 |
| 391 | 20240315 | 122300 | 15201544255 | 2290 | 2295 | 2295 | 2290 | 4238 |
| 392 | 20240315 | 122200 | 15191833880 | 2295 | 2290 | 2295 | 2290 | 5918 |
| 393 | 20240315 | 122100 | 15178274970 | 2290 | 2295 | 2295 | 2290 | 2235 |
| 394 | 20240315 | 122000 | 15173151650 | 2290 | 2290 | 2295 | 2285 | 23420 |
| 395 | 20240315 | 121900 | 15119618205 | 2290 | 2285 | 2295 | 2285 | 10184 |
| 396 | 20240315 | 121800 | 15096297055 | 2290 | 2290 | 2290 | 2285 | 10035 |
| 397 | 20240315 | 121700 | 15073347245 | 2290 | 2295 | 2295 | 2290 | 20945 |
| 398 | 20240315 | 121600 | 15025382690 | 2295 | 2300 | 2300 | 2290 | 5030 |
| 399 | 20240315 | 121500 | 15013856535 | 2295 | 2305 | 2305 | 2295 | 18682 |
| 400 | 20240315 | 121400 | 14970939770 | 2305 | 2305 | 2305 | 2300 | 8960 |
| 401 | 20240315 | 121300 | 14950287880 | 2305 | 2310 | 2310 | 2305 | 3899 |
| 402 | 20240315 | 121200 | 14941289300 | 2310 | 2310 | 2310 | 2305 | 5274 |
| 403 | 20240315 | 121100 | 14929129130 | 2305 | 2310 | 2310 | 2300 | 1351 |
| 404 | 20240315 | 121000 | 14926013555 | 2305 | 2310 | 2310 | 2295 | 26877 |
| 405 | 20240315 | 120900 | 14864142605 | 2310 | 2305 | 2310 | 2305 | 976 |
| 406 | 20240315 | 120800 | 14861888545 | 2310 | 2310 | 2315 | 2305 | 2415 |
| 407 | 20240315 | 120700 | 14856310040 | 2310 | 2310 | 2315 | 2305 | 8227 |
| 408 | 20240315 | 120600 | 14837304130 | 2310 | 2310 | 2315 | 2310 | 1178 |
| 409 | 20240315 | 120500 | 14834582410 | 2310 | 2310 | 2310 | 2305 | 4567 |
| 410 | 20240315 | 120400 | 14824046900 | 2310 | 2310 | 2315 | 2310 | 7080 |
| 411 | 20240315 | 120300 | 14807691560 | 2310 | 2315 | 2315 | 2310 | 5150 |
| 412 | 20240315 | 120200 | 14795789350 | 2315 | 2310 | 2315 | 2310 | 3333 |
| 413 | 20240315 | 120100 | 14788085610 | 2310 | 2315 | 2315 | 2310 | 13017 |
| 414 | 20240315 | 120000 | 14758007985 | 2315 | 2315 | 2315 | 2315 | 3371 |
| 415 | 20240315 | 115900 | 14750204120 | 2315 | 2310 | 2315 | 2310 | 14566 |
| 416 | 20240315 | 115800 | 14716524840 | 2310 | 2310 | 2315 | 2310 | 7558 |
| 417 | 20240315 | 115700 | 14699029165 | 2315 | 2315 | 2320 | 2315 | 7277 |
| 418 | 20240315 | 115600 | 14682177905 | 2320 | 2315 | 2320 | 2315 | 4230 |
| 419 | 20240315 | 115500 | 14672381530 | 2315 | 2320 | 2320 | 2315 | 23827 |
| 420 | 20240315 | 115400 | 14617209905 | 2320 | 2320 | 2320 | 2315 | 11954 |
| 421 | 20240315 | 115300 | 14589479805 | 2320 | 2320 | 2325 | 2315 | 25911 |
| 422 | 20240315 | 115200 | 14529360165 | 2320 | 2320 | 2325 | 2315 | 30698 |
| 423 | 20240315 | 115100 | 14458116630 | 2320 | 2315 | 2320 | 2315 | 8809 |
| 424 | 20240315 | 115000 | 14437721215 | 2315 | 2325 | 2325 | 2310 | 39052 |
| 425 | 20240315 | 114900 | 14347229315 | 2320 | 2310 | 2325 | 2310 | 79631 |
| 426 | 20240315 | 114800 | 14162691655 | 2310 | 2305 | 2315 | 2305 | 19146 |
| 427 | 20240315 | 114700 | 14118527465 | 2305 | 2305 | 2305 | 2295 | 20125 |
| 428 | 20240315 | 114600 | 14072218440 | 2300 | 2305 | 2305 | 2300 | 16053 |
| 429 | 20240315 | 114500 | 14035284490 | 2300 | 2305 | 2305 | 2300 | 6013 |
| 430 | 20240315 | 114400 | 14021428425 | 2305 | 2305 | 2310 | 2305 | 19705 |
| 431 | 20240315 | 114300 | 13975999635 | 2305 | 2305 | 2310 | 2305 | 8941 |
| 432 | 20240315 | 114200 | 13955377850 | 2310 | 2310 | 2310 | 2305 | 5789 |
| 433 | 20240315 | 114100 | 13942008360 | 2310 | 2310 | 2310 | 2305 | 10221 |
| 434 | 20240315 | 114000 | 13918435855 | 2310 | 2310 | 2310 | 2305 | 13627 |
| 435 | 20240315 | 113900 | 13886967150 | 2310 | 2310 | 2315 | 2310 | 16333 |
| 436 | 20240315 | 113800 | 13849218390 | 2315 | 2310 | 2315 | 2305 | 21296 |
| 437 | 20240315 | 113700 | 13799998795 | 2310 | 2305 | 2310 | 2305 | 2418 |
| 438 | 20240315 | 113600 | 13794424545 | 2305 | 2305 | 2310 | 2305 | 12649 |
| 439 | 20240315 | 113500 | 13765245080 | 2305 | 2315 | 2315 | 2305 | 21824 |
| 440 | 20240315 | 113400 | 13714843085 | 2315 | 2310 | 2315 | 2310 | 19827 |
| 441 | 20240315 | 113300 | 13669033975 | 2310 | 2305 | 2310 | 2305 | 23937 |
| 442 | 20240315 | 113200 | 13613746415 | 2310 | 2305 | 2310 | 2305 | 8969 |
| 443 | 20240315 | 113100 | 13593054715 | 2305 | 2305 | 2310 | 2300 | 14199 |
| 444 | 20240315 | 113000 | 13560277350 | 2305 | 2310 | 2310 | 2300 | 19988 |
| 445 | 20240315 | 112900 | 13514224885 | 2310 | 2310 | 2315 | 2305 | 26159 |
| 446 | 20240315 | 112800 | 13453798995 | 2310 | 2305 | 2310 | 2305 | 40915 |
| 447 | 20240315 | 112700 | 13359426275 | 2305 | 2305 | 2305 | 2300 | 3796 |
| 448 | 20240315 | 112600 | 13350678055 | 2300 | 2300 | 2305 | 2300 | 7932 |
| 449 | 20240315 | 112500 | 13332414925 | 2300 | 2295 | 2305 | 2295 | 18451 |
| 450 | 20240315 | 112400 | 13289985910 | 2295 | 2290 | 2300 | 2290 | 17343 |
| 451 | 20240315 | 112300 | 13250216695 | 2290 | 2290 | 2295 | 2290 | 21729 |
| 452 | 20240315 | 112200 | 13200457255 | 2290 | 2290 | 2295 | 2290 | 14408 |
| 453 | 20240315 | 112100 | 13167461805 | 2290 | 2295 | 2295 | 2290 | 15392 |
| 454 | 20240315 | 112000 | 13132213085 | 2295 | 2290 | 2295 | 2290 | 9605 |
| 455 | 20240315 | 111900 | 13110214910 | 2290 | 2295 | 2295 | 2290 | 23185 |
| 456 | 20240315 | 111800 | 13057051590 | 2295 | 2290 | 2295 | 2290 | 21333 |
| 457 | 20240315 | 111700 | 13008198870 | 2290 | 2290 | 2295 | 2285 | 14368 |
| 458 | 20240315 | 111600 | 12975296150 | 2290 | 2290 | 2295 | 2285 | 29896 |
| 459 | 20240315 | 111500 | 12906832155 | 2290 | 2290 | 2290 | 2290 | 4698 |
| 460 | 20240315 | 111400 | 12896073735 | 2290 | 2290 | 2290 | 2285 | 19935 |
| 461 | 20240315 | 111300 | 12850517040 | 2290 | 2290 | 2290 | 2285 | 3584 |
| 462 | 20240315 | 111200 | 12842318755 | 2285 | 2290 | 2295 | 2285 | 28927 |
| 463 | 20240315 | 111100 | 12776079015 | 2290 | 2295 | 2295 | 2290 | 1138 |
| 464 | 20240315 | 111000 | 12773467355 | 2295 | 2295 | 2295 | 2290 | 5504 |
| 465 | 20240315 | 110900 | 12760841375 | 2295 | 2295 | 2295 | 2290 | 3711 |
| 466 | 20240315 | 110800 | 12752328180 | 2295 | 2290 | 2295 | 2290 | 8293 |
| 467 | 20240315 | 110700 | 12733330485 | 2295 | 2300 | 2300 | 2295 | 13337 |
| 468 | 20240315 | 110600 | 12702716670 | 2295 | 2295 | 2295 | 2290 | 3886 |
| 469 | 20240315 | 110500 | 12693800220 | 2295 | 2290 | 2295 | 2290 | 22391 |
| 470 | 20240315 | 110400 | 12642469615 | 2295 | 2290 | 2295 | 2290 | 3808 |
| 471 | 20240315 | 110300 | 12633745160 | 2295 | 2295 | 2295 | 2290 | 8298 |
| 472 | 20240315 | 110200 | 12614706085 | 2295 | 2295 | 2300 | 2290 | 9066 |
| 473 | 20240315 | 110100 | 12593911115 | 2290 | 2295 | 2300 | 2290 | 12253 |
| 474 | 20240315 | 110000 | 12565785410 | 2300 | 2295 | 2300 | 2290 | 4829 |
| 475 | 20240315 | 105900 | 12554705175 | 2295 | 2300 | 2300 | 2290 | 15058 |
| 476 | 20240315 | 105800 | 12520155640 | 2300 | 2300 | 2300 | 2290 | 22330 |
| 477 | 20240315 | 105700 | 12468839435 | 2295 | 2305 | 2310 | 2295 | 78148 |
| 478 | 20240315 | 105600 | 12289020040 | 2305 | 2300 | 2315 | 2295 | 80787 |
| 479 | 20240315 | 105500 | 12102938830 | 2305 | 2300 | 2315 | 2300 | 245916 |
| 480 | 20240315 | 105400 | 11536317705 | 2300 | 2295 | 2300 | 2290 | 15225 |
| 481 | 20240315 | 105300 | 11501371830 | 2295 | 2295 | 2295 | 2290 | 2925 |
| 482 | 20240315 | 105200 | 11494660005 | 2295 | 2295 | 2295 | 2290 | 14785 |
| 483 | 20240315 | 105100 | 11460729010 | 2295 | 2295 | 2300 | 2290 | 45883 |
| 484 | 20240315 | 105000 | 11355497455 | 2295 | 2295 | 2295 | 2290 | 68394 |
| 485 | 20240315 | 104900 | 11198543545 | 2295 | 2285 | 2295 | 2285 | 15892 |
| 486 | 20240315 | 104800 | 11162155945 | 2285 | 2290 | 2290 | 2285 | 10258 |
| 487 | 20240315 | 104700 | 11138682720 | 2280 | 2280 | 2285 | 2280 | 15791 |
| 488 | 20240315 | 104600 | 11102653190 | 2285 | 2280 | 2285 | 2280 | 918 |
| 489 | 20240315 | 104500 | 11100556990 | 2285 | 2285 | 2290 | 2280 | 6840 |
| 490 | 20240315 | 104400 | 11084934500 | 2280 | 2280 | 2285 | 2280 | 1088 |
| 491 | 20240315 | 104300 | 11082449345 | 2280 | 2280 | 2285 | 2275 | 4881 |
| 492 | 20240315 | 104200 | 11071336450 | 2285 | 2285 | 2290 | 2270 | 23977 |
| 493 | 20240315 | 104100 | 11016783715 | 2285 | 2285 | 2290 | 2280 | 18557 |
| 494 | 20240315 | 104000 | 10974390020 | 2285 | 2280 | 2285 | 2280 | 1419 |
| 495 | 20240315 | 103900 | 10971151635 | 2280 | 2285 | 2285 | 2280 | 4131 |
| 496 | 20240315 | 103800 | 10961725575 | 2285 | 2285 | 2285 | 2280 | 5583 |
| 497 | 20240315 | 103700 | 10948982440 | 2285 | 2290 | 2290 | 2280 | 15341 |
| 498 | 20240315 | 103600 | 10913902845 | 2290 | 2290 | 2290 | 2290 | 17011 |
| 499 | 20240315 | 103500 | 10874947655 | 2290 | 2290 | 2290 | 2285 | 17019 |
| 500 | 20240315 | 103400 | 10835987340 | 2290 | 2285 | 2290 | 2285 | 7805 |
| 501 | 20240315 | 103300 | 10818150320 | 2285 | 2290 | 2290 | 2280 | 20520 |
| 502 | 20240315 | 103200 | 10771284215 | 2290 | 2285 | 2290 | 2285 | 12854 |
| 503 | 20240315 | 103100 | 10741870990 | 2285 | 2285 | 2290 | 2280 | 23442 |
| 504 | 20240315 | 103000 | 10688306020 | 2290 | 2280 | 2295 | 2280 | 88603 |
| 505 | 20240315 | 102900 | 10485658050 | 2275 | 2275 | 2285 | 2270 | 24936 |
| 506 | 20240315 | 102800 | 10428822940 | 2275 | 2275 | 2275 | 2270 | 12246 |
| 507 | 20240315 | 102700 | 10400973700 | 2275 | 2270 | 2280 | 2270 | 12790 |
| 508 | 20240315 | 102600 | 10371884065 | 2270 | 2275 | 2275 | 2270 | 13472 |
| 509 | 20240315 | 102500 | 10341294830 | 2275 | 2275 | 2275 | 2270 | 3471 |
| 510 | 20240315 | 102400 | 10333413745 | 2275 | 2280 | 2280 | 2270 | 2782 |
| 511 | 20240315 | 102300 | 10327091720 | 2270 | 2275 | 2280 | 2270 | 3841 |
| 512 | 20240315 | 102200 | 10318367380 | 2275 | 2270 | 2275 | 2270 | 4827 |
| 513 | 20240315 | 102100 | 10307388135 | 2275 | 2275 | 2280 | 2270 | 32219 |
| 514 | 20240315 | 102000 | 10234114125 | 2270 | 2275 | 2275 | 2270 | 7789 |
| 515 | 20240315 | 101900 | 10216396105 | 2275 | 2275 | 2280 | 2275 | 1835 |
| 516 | 20240315 | 101800 | 10212219845 | 2280 | 2280 | 2280 | 2270 | 17422 |
| 517 | 20240315 | 101700 | 10172560145 | 2280 | 2285 | 2285 | 2275 | 5488 |
| 518 | 20240315 | 101600 | 10160050110 | 2280 | 2275 | 2285 | 2275 | 26336 |
| 519 | 20240315 | 101500 | 10100020195 | 2275 | 2280 | 2280 | 2275 | 3398 |
| 520 | 20240315 | 101400 | 10092275965 | 2275 | 2280 | 2280 | 2275 | 8580 |
| 521 | 20240315 | 101300 | 10072714875 | 2285 | 2275 | 2285 | 2275 | 16111 |
| 522 | 20240315 | 101200 | 10035989075 | 2275 | 2275 | 2280 | 2275 | 9423 |
| 523 | 20240315 | 101100 | 10014549380 | 2275 | 2280 | 2285 | 2275 | 18540 |
| 524 | 20240315 | 101000 | 9972269770 | 2280 | 2280 | 2285 | 2275 | 14087 |
| 525 | 20240315 | 100900 | 9940153690 | 2280 | 2275 | 2285 | 2275 | 11343 |
| 526 | 20240315 | 100800 | 9914291085 | 2280 | 2280 | 2285 | 2275 | 31648 |
| 527 | 20240315 | 100700 | 9842128435 | 2280 | 2270 | 2280 | 2270 | 34605 |
| 528 | 20240315 | 100600 | 9763430355 | 2270 | 2265 | 2275 | 2265 | 23403 |
| 529 | 20240315 | 100500 | 9710317080 | 2265 | 2270 | 2270 | 2265 | 17778 |
| 530 | 20240315 | 100400 | 9669964945 | 2270 | 2280 | 2280 | 2270 | 49978 |
| 531 | 20240315 | 100300 | 9556290165 | 2280 | 2275 | 2280 | 2275 | 10962 |
| 532 | 20240315 | 100200 | 9531304590 | 2275 | 2275 | 2280 | 2275 | 7855 |
| 533 | 20240315 | 100100 | 9513420455 | 2280 | 2280 | 2280 | 2275 | 20899 |
| 534 | 20240315 | 100000 | 9465783365 | 2280 | 2280 | 2285 | 2275 | 39507 |
| 535 | 20240315 | 095900 | 9375706650 | 2285 | 2275 | 2285 | 2270 | 93215 |
| 536 | 20240315 | 095800 | 9163440315 | 2270 | 2270 | 2275 | 2270 | 13483 |
| 537 | 20240315 | 095700 | 9132778260 | 2270 | 2270 | 2275 | 2270 | 9769 |
| 538 | 20240315 | 095600 | 9110584925 | 2270 | 2270 | 2275 | 2265 | 48683 |
| 539 | 20240315 | 095500 | 8999971230 | 2265 | 2270 | 2270 | 2265 | 29917 |
| 540 | 20240315 | 095400 | 8932076335 | 2265 | 2270 | 2270 | 2265 | 18733 |
| 541 | 20240315 | 095300 | 8889561280 | 2270 | 2260 | 2270 | 2260 | 62204 |
| 542 | 20240315 | 095200 | 8748583035 | 2260 | 2255 | 2265 | 2255 | 34700 |
| 543 | 20240315 | 095100 | 8670202660 | 2255 | 2250 | 2255 | 2250 | 2973 |
| 544 | 20240315 | 095000 | 8663502145 | 2250 | 2255 | 2255 | 2250 | 6728 |
| 545 | 20240315 | 094900 | 8648358750 | 2250 | 2250 | 2255 | 2250 | 18015 |
| 546 | 20240315 | 094800 | 8607809965 | 2255 | 2260 | 2260 | 2250 | 29368 |
| 547 | 20240315 | 094700 | 8541639500 | 2260 | 2265 | 2265 | 2260 | 53757 |
| 548 | 20240315 | 094600 | 8420031450 | 2260 | 2265 | 2265 | 2260 | 12758 |
| 549 | 20240315 | 094500 | 8391141890 | 2265 | 2270 | 2270 | 2260 | 45028 |
| 550 | 20240315 | 094400 | 8289087565 | 2265 | 2260 | 2265 | 2255 | 56525 |
| 551 | 20240315 | 094300 | 8161199730 | 2260 | 2255 | 2260 | 2250 | 33298 |
| 552 | 20240315 | 094200 | 8086113590 | 2255 | 2250 | 2255 | 2245 | 25388 |
| 553 | 20240315 | 094100 | 8028941500 | 2250 | 2245 | 2250 | 2245 | 21870 |
| 554 | 20240315 | 094000 | 7979734665 | 2250 | 2250 | 2250 | 2245 | 19152 |
| 555 | 20240315 | 093900 | 7936653025 | 2250 | 2260 | 2260 | 2250 | 48579 |
| 556 | 20240315 | 093800 | 7827104130 | 2255 | 2255 | 2260 | 2255 | 19504 |
| 557 | 20240315 | 093700 | 7783043400 | 2255 | 2245 | 2255 | 2245 | 74569 |
| 558 | 20240315 | 093600 | 7615126715 | 2245 | 2240 | 2250 | 2235 | 64405 |
| 559 | 20240315 | 093500 | 7470757620 | 2235 | 2230 | 2240 | 2230 | 53594 |
| 560 | 20240315 | 093400 | 7350985185 | 2235 | 2235 | 2235 | 2230 | 10431 |
| 561 | 20240315 | 093300 | 7327689310 | 2235 | 2240 | 2240 | 2230 | 44742 |
| 562 | 20240315 | 093200 | 7227741600 | 2240 | 2235 | 2240 | 2235 | 9959 |
| 563 | 20240315 | 093100 | 7205472900 | 2235 | 2235 | 2240 | 2235 | 13596 |
| 564 | 20240315 | 093000 | 7175066645 | 2240 | 2240 | 2245 | 2235 | 15167 |
| 565 | 20240315 | 092900 | 7141123230 | 2240 | 2245 | 2245 | 2235 | 22217 |
| 566 | 20240315 | 092800 | 7091384600 | 2245 | 2240 | 2245 | 2240 | 13203 |
| 567 | 20240315 | 092700 | 7061797850 | 2240 | 2250 | 2250 | 2240 | 39916 |
| 568 | 20240315 | 092600 | 6972107095 | 2250 | 2250 | 2250 | 2245 | 31860 |
| 569 | 20240315 | 092500 | 6900499150 | 2250 | 2250 | 2255 | 2245 | 80488 |
| 570 | 20240315 | 092400 | 6719433070 | 2245 | 2245 | 2250 | 2240 | 47305 |
| 571 | 20240315 | 092300 | 6613229670 | 2240 | 2240 | 2245 | 2235 | 45371 |
| 572 | 20240315 | 092200 | 6511668440 | 2235 | 2235 | 2240 | 2225 | 96714 |
| 573 | 20240315 | 092100 | 6295926995 | 2235 | 2235 | 2240 | 2225 | 104874 |
| 574 | 20240315 | 092000 | 6061733495 | 2235 | 2245 | 2245 | 2230 | 63963 |
| 575 | 20240315 | 091900 | 5918617520 | 2245 | 2245 | 2245 | 2240 | 23988 |
| 576 | 20240315 | 091800 | 5864831625 | 2245 | 2240 | 2245 | 2235 | 25430 |
| 577 | 20240315 | 091700 | 5807850130 | 2240 | 2240 | 2245 | 2235 | 37357 |
| 578 | 20240315 | 091600 | 5724158655 | 2240 | 2235 | 2240 | 2230 | 44307 |
| 579 | 20240315 | 091500 | 5625019925 | 2235 | 2230 | 2235 | 2230 | 24156 |
| 580 | 20240315 | 091400 | 5571077100 | 2225 | 2230 | 2235 | 2225 | 85348 |
| 581 | 20240315 | 091300 | 5380640420 | 2230 | 2240 | 2245 | 2225 | 107493 |
| 582 | 20240315 | 091200 | 5140684900 | 2240 | 2240 | 2245 | 2235 | 22601 |
| 583 | 20240315 | 091100 | 5090049040 | 2240 | 2245 | 2245 | 2240 | 43842 |
| 584 | 20240315 | 091000 | 4991786060 | 2240 | 2240 | 2245 | 2230 | 73062 |
| 585 | 20240315 | 090900 | 4828267175 | 2235 | 2245 | 2245 | 2225 | 276716 |
| 586 | 20240315 | 090800 | 4209963210 | 2240 | 2250 | 2255 | 2240 | 112118 |
| 587 | 20240315 | 090700 | 3958134495 | 2250 | 2240 | 2250 | 2235 | 89336 |
| 588 | 20240315 | 090600 | 3757615145 | 2240 | 2245 | 2255 | 2235 | 442534 |
| 589 | 20240315 | 090500 | 2765633100 | 2250 | 2265 | 2270 | 2240 | 404881 |
| 590 | 20240315 | 090400 | 1853655315 | 2265 | 2275 | 2280 | 2260 | 71751 |
| 591 | 20240315 | 090300 | 1690923970 | 2265 | 2285 | 2290 | 2260 | 218849 |
| 592 | 20240315 | 090200 | 1193691745 | 2285 | 2295 | 2310 | 2285 | 89129 |
| 593 | 20240315 | 090100 | 988915770 | 2295 | 2270 | 2295 | 2270 | 106004 |
| 594 | 20240315 | 090000 | 746878145 | 2270 | 2285 | 2290 | 2270 | 324032 |