30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 101791 |
| 3 | 20240412 | 185200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240412 | 185100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240412 | 185000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240412 | 184900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240412 | 184800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240412 | 184700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240412 | 184600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240412 | 184500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240412 | 184400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240412 | 184300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240412 | 184200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240412 | 184100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240412 | 184000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240412 | 183900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240412 | 183800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240412 | 183700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240412 | 183600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240412 | 183500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240412 | 183400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240412 | 183300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240412 | 183200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240412 | 183100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240412 | 183000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240412 | 182900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240412 | 182800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240412 | 182700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240412 | 182600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240412 | 182500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240412 | 182400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240412 | 182300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 101791 |
| 33 | 20240412 | 182200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240412 | 182100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240412 | 182000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240412 | 181900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240412 | 181800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240412 | 181700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240412 | 181600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240412 | 181500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240412 | 181400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240412 | 181300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240412 | 181200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240412 | 181100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240412 | 181000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240412 | 180900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240412 | 180800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240412 | 180700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240412 | 180600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240412 | 180500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240412 | 180400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240412 | 180300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240412 | 180200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240412 | 180100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240412 | 180000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240412 | 175900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240412 | 175800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240412 | 175700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240412 | 175600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240412 | 175500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240412 | 175400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240412 | 175300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 101791 |
| 63 | 20240412 | 175200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240412 | 175100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240412 | 175000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240412 | 174900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240412 | 174800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240412 | 174700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240412 | 174600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240412 | 174500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240412 | 174400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240412 | 174300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240412 | 174200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240412 | 174100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240412 | 174000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240412 | 173900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240412 | 173800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240412 | 173700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240412 | 173600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240412 | 173500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240412 | 173400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240412 | 173300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240412 | 173200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240412 | 173100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240412 | 173000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240412 | 172900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240412 | 172800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240412 | 172700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240412 | 172600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240412 | 172500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240412 | 172400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240412 | 172300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 101791 |
| 93 | 20240412 | 172200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240412 | 172100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240412 | 172000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240412 | 171900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240412 | 171800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240412 | 171700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240412 | 171600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240412 | 171500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240412 | 171400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240412 | 171300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240412 | 171200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240412 | 171100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240412 | 171000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240412 | 170900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240412 | 170800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240412 | 170700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240412 | 170600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240412 | 170500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240412 | 170400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240412 | 170300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240412 | 170200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240412 | 170100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240412 | 170000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240412 | 165900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240412 | 165800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240412 | 165700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240412 | 165600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240412 | 165500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240412 | 165400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240412 | 165300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 101791 |
| 123 | 20240412 | 165200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240412 | 165100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240412 | 165000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240412 | 164900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240412 | 164800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240412 | 164700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240412 | 164600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240412 | 164500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240412 | 164400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240412 | 164300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240412 | 164200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240412 | 164100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240412 | 164000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240412 | 163900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240412 | 163800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240412 | 163700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240412 | 163600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240412 | 163500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240412 | 163400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240412 | 163300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240412 | 163200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240412 | 163100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240412 | 163000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240412 | 162900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240412 | 162800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240412 | 162700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240412 | 162600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240412 | 162500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240412 | 162400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240412 | 162300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 101791 |
| 153 | 20240412 | 162200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240412 | 162100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240412 | 162000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240412 | 161900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240412 | 161800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240412 | 161700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240412 | 161600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240412 | 161500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240412 | 161400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240412 | 161300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240412 | 161200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240412 | 161100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240412 | 161000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240412 | 160900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240412 | 160800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240412 | 160700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240412 | 160600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240412 | 160500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240412 | 160400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240412 | 160300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240412 | 160200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240412 | 160100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240412 | 160000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240412 | 155900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240412 | 155800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240412 | 155700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240412 | 155600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240412 | 155500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240412 | 155400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240412 | 155300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 101791 |
| 183 | 20240412 | 155200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240412 | 155100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240412 | 155000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240412 | 154900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240412 | 154800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240412 | 154700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240412 | 154600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240412 | 154500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240412 | 154400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240412 | 154300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240412 | 154200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240412 | 154100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240412 | 154000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240412 | 153900 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240412 | 153800 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240412 | 153700 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240412 | 153600 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240412 | 153500 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240412 | 153400 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240412 | 153300 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240412 | 153200 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240412 | 153100 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240412 | 153000 | 6417148360 | 2280 | 2280 | 2280 | 2280 | 101791 |
| 206 | 20240412 | 152900 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240412 | 152800 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240412 | 152700 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240412 | 152600 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240412 | 152500 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240412 | 152400 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240412 | 152300 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 213 | 20240412 | 152200 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240412 | 152100 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240412 | 152000 | 6185064880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240412 | 151900 | 6185064880 | 2285 | 2285 | 2290 | 2280 | 13603 |
| 217 | 20240412 | 151800 | 6153977045 | 2285 | 2280 | 2290 | 2280 | 15985 |
| 218 | 20240412 | 151700 | 6117405590 | 2280 | 2285 | 2285 | 2280 | 6924 |
| 219 | 20240412 | 151600 | 6101615350 | 2285 | 2285 | 2290 | 2280 | 44348 |
| 220 | 20240412 | 151500 | 6000335480 | 2285 | 2290 | 2290 | 2285 | 9808 |
| 221 | 20240412 | 151400 | 5977924035 | 2290 | 2285 | 2290 | 2285 | 486 |
| 222 | 20240412 | 151300 | 5976813360 | 2290 | 2285 | 2290 | 2285 | 17966 |
| 223 | 20240412 | 151200 | 5935742015 | 2290 | 2285 | 2290 | 2285 | 6719 |
| 224 | 20240412 | 151100 | 5920375540 | 2285 | 2285 | 2290 | 2285 | 12406 |
| 225 | 20240412 | 151000 | 5892025040 | 2285 | 2285 | 2290 | 2285 | 6125 |
| 226 | 20240412 | 150900 | 5878019000 | 2285 | 2290 | 2290 | 2285 | 13654 |
| 227 | 20240412 | 150800 | 5846779095 | 2290 | 2290 | 2290 | 2290 | 22201 |
| 228 | 20240412 | 150700 | 5795938805 | 2290 | 2290 | 2295 | 2290 | 23960 |
| 229 | 20240412 | 150600 | 5741069905 | 2290 | 2295 | 2295 | 2290 | 2760 |
| 230 | 20240412 | 150500 | 5734740705 | 2295 | 2295 | 2295 | 2290 | 137 |
| 231 | 20240412 | 150400 | 5734426295 | 2290 | 2295 | 2295 | 2290 | 1378 |
| 232 | 20240412 | 150300 | 5731269170 | 2290 | 2290 | 2295 | 2290 | 966 |
| 233 | 20240412 | 150200 | 5729056280 | 2295 | 2295 | 2295 | 2295 | 1493 |
| 234 | 20240412 | 150100 | 5725629845 | 2295 | 2295 | 2295 | 2290 | 8526 |
| 235 | 20240412 | 150000 | 5706064015 | 2290 | 2290 | 2295 | 2290 | 1509 |
| 236 | 20240412 | 145900 | 5702602400 | 2295 | 2295 | 2295 | 2295 | 16579 |
| 237 | 20240412 | 145800 | 5664553595 | 2295 | 2295 | 2295 | 2290 | 7483 |
| 238 | 20240412 | 145700 | 5647380610 | 2295 | 2290 | 2300 | 2290 | 7111 |
| 239 | 20240412 | 145600 | 5631061040 | 2290 | 2290 | 2295 | 2290 | 2683 |
| 240 | 20240412 | 145500 | 5624915845 | 2295 | 2290 | 2295 | 2290 | 6847 |
| 241 | 20240412 | 145400 | 5609235665 | 2290 | 2290 | 2290 | 2290 | 1207 |
| 242 | 20240412 | 145300 | 5606471635 | 2290 | 2290 | 2295 | 2290 | 1651 |
| 243 | 20240412 | 145200 | 5602685510 | 2295 | 2295 | 2295 | 2290 | 2914 |
| 244 | 20240412 | 145100 | 5596008600 | 2295 | 2295 | 2295 | 2290 | 13199 |
| 245 | 20240412 | 145000 | 5565750025 | 2295 | 2295 | 2295 | 2295 | 3203 |
| 246 | 20240412 | 144900 | 5558399140 | 2295 | 2295 | 2300 | 2295 | 7282 |
| 247 | 20240412 | 144800 | 5541681400 | 2295 | 2295 | 2295 | 2295 | 10656 |
| 248 | 20240412 | 144700 | 5517225880 | 2295 | 2295 | 2295 | 2290 | 2551 |
| 249 | 20240412 | 144600 | 5511380645 | 2295 | 2295 | 2295 | 2295 | 1366 |
| 250 | 20240412 | 144500 | 5508245675 | 2295 | 2290 | 2295 | 2290 | 1376 |
| 251 | 20240412 | 144400 | 5505089605 | 2290 | 2300 | 2300 | 2290 | 5258 |
| 252 | 20240412 | 144300 | 5493037305 | 2300 | 2295 | 2300 | 2295 | 2592 |
| 253 | 20240412 | 144200 | 5487087010 | 2295 | 2295 | 2300 | 2295 | 1443 |
| 254 | 20240412 | 144100 | 5483774100 | 2295 | 2295 | 2295 | 2295 | 4061 |
| 255 | 20240412 | 144000 | 5474454105 | 2295 | 2300 | 2300 | 2295 | 2030 |
| 256 | 20240412 | 143900 | 5469792755 | 2300 | 2295 | 2300 | 2295 | 230 |
| 257 | 20240412 | 143800 | 5469264810 | 2295 | 2300 | 2300 | 2295 | 2712 |
| 258 | 20240412 | 143700 | 5463034750 | 2300 | 2295 | 2300 | 2295 | 2942 |
| 259 | 20240412 | 143600 | 5456273350 | 2295 | 2300 | 2300 | 2295 | 31377 |
| 260 | 20240412 | 143500 | 5384203650 | 2305 | 2305 | 2305 | 2305 | 358 |
| 261 | 20240412 | 143400 | 5383378460 | 2300 | 2305 | 2305 | 2300 | 800 |
| 262 | 20240412 | 143300 | 5381535840 | 2305 | 2305 | 2305 | 2305 | 1436 |
| 263 | 20240412 | 143200 | 5378225860 | 2305 | 2305 | 2305 | 2305 | 300 |
| 264 | 20240412 | 143100 | 5377534360 | 2305 | 2310 | 2310 | 2305 | 5059 |
| 265 | 20240412 | 143000 | 5365873345 | 2310 | 2305 | 2310 | 2305 | 2001 |
| 266 | 20240412 | 142900 | 5361261035 | 2305 | 2305 | 2310 | 2305 | 657 |
| 267 | 20240412 | 142800 | 5359746640 | 2305 | 2305 | 2305 | 2305 | 1312 |
| 268 | 20240412 | 142700 | 5356722480 | 2305 | 2305 | 2305 | 2305 | 685 |
| 269 | 20240412 | 142600 | 5355143555 | 2305 | 2310 | 2310 | 2305 | 3380 |
| 270 | 20240412 | 142500 | 5347341760 | 2310 | 2310 | 2315 | 2310 | 2768 |
| 271 | 20240412 | 142400 | 5340947065 | 2315 | 2315 | 2315 | 2310 | 845 |
| 272 | 20240412 | 142300 | 5338991390 | 2310 | 2310 | 2310 | 2310 | 9612 |
| 273 | 20240412 | 142200 | 5316787670 | 2310 | 2305 | 2310 | 2305 | 2304 |
| 274 | 20240412 | 142100 | 5311476450 | 2305 | 2305 | 2305 | 2305 | 8050 |
| 275 | 20240412 | 142000 | 5292921200 | 2305 | 2310 | 2310 | 2305 | 106 |
| 276 | 20240412 | 141900 | 5292676865 | 2305 | 2310 | 2310 | 2305 | 7301 |
| 277 | 20240412 | 141800 | 5275848055 | 2305 | 2305 | 2305 | 2305 | 2003 |
| 278 | 20240412 | 141700 | 5271231140 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 279 | 20240412 | 141600 | 5268926140 | 2310 | 2305 | 2310 | 2305 | 2452 |
| 280 | 20240412 | 141500 | 5263269045 | 2305 | 2305 | 2305 | 2305 | 4829 |
| 281 | 20240412 | 141400 | 5252138200 | 2305 | 2295 | 2305 | 2295 | 3003 |
| 282 | 20240412 | 141300 | 5245230785 | 2295 | 2295 | 2295 | 2295 | 5620 |
| 283 | 20240412 | 141200 | 5232332885 | 2300 | 2300 | 2300 | 2295 | 1461 |
| 284 | 20240412 | 141100 | 5228978055 | 2300 | 2300 | 2300 | 2300 | 1201 |
| 285 | 20240412 | 141000 | 5226215755 | 2300 | 2300 | 2305 | 2300 | 4438 |
| 286 | 20240412 | 140900 | 5216005855 | 2300 | 2300 | 2300 | 2300 | 700 |
| 287 | 20240412 | 140800 | 5214395855 | 2300 | 2295 | 2300 | 2290 | 14876 |
| 288 | 20240412 | 140700 | 5180242600 | 2300 | 2300 | 2300 | 2300 | 102 |
| 289 | 20240412 | 140600 | 5180008000 | 2300 | 2300 | 2300 | 2295 | 2543 |
| 290 | 20240412 | 140500 | 5174162100 | 2300 | 2300 | 2300 | 2295 | 333 |
| 291 | 20240412 | 140400 | 5173396255 | 2300 | 2300 | 2305 | 2300 | 3272 |
| 292 | 20240412 | 140300 | 5165870155 | 2305 | 2300 | 2305 | 2295 | 6023 |
| 293 | 20240412 | 140200 | 5152017335 | 2300 | 2305 | 2305 | 2300 | 3972 |
| 294 | 20240412 | 140100 | 5142881635 | 2305 | 2300 | 2305 | 2300 | 3323 |
| 295 | 20240412 | 140000 | 5135229335 | 2300 | 2305 | 2305 | 2300 | 1907 |
| 296 | 20240412 | 135900 | 5130841730 | 2305 | 2305 | 2305 | 2300 | 5326 |
| 297 | 20240412 | 135800 | 5118565340 | 2305 | 2305 | 2305 | 2305 | 2006 |
| 298 | 20240412 | 135700 | 5113941510 | 2305 | 2295 | 2305 | 2290 | 36477 |
| 299 | 20240412 | 135600 | 5030055740 | 2295 | 2300 | 2300 | 2290 | 7098 |
| 300 | 20240412 | 135500 | 5013781460 | 2300 | 2295 | 2300 | 2295 | 3111 |
| 301 | 20240412 | 135400 | 5006641710 | 2295 | 2295 | 2300 | 2295 | 7002 |
| 302 | 20240412 | 135300 | 4990566545 | 2300 | 2300 | 2300 | 2300 | 11 |
| 303 | 20240412 | 135200 | 4990541245 | 2295 | 2305 | 2305 | 2295 | 13801 |
| 304 | 20240412 | 135100 | 4958847150 | 2305 | 2300 | 2305 | 2300 | 1153 |
| 305 | 20240412 | 135000 | 4956189810 | 2300 | 2300 | 2305 | 2295 | 10096 |
| 306 | 20240412 | 134900 | 4933011625 | 2300 | 2305 | 2305 | 2300 | 10828 |
| 307 | 20240412 | 134800 | 4908105650 | 2300 | 2300 | 2300 | 2300 | 2 |
| 308 | 20240412 | 134700 | 4908101050 | 2305 | 2305 | 2305 | 2305 | 2185 |
| 309 | 20240412 | 134600 | 4903064625 | 2305 | 2300 | 2305 | 2300 | 4607 |
| 310 | 20240412 | 134500 | 4892458315 | 2305 | 2305 | 2305 | 2300 | 517 |
| 311 | 20240412 | 134400 | 4891266885 | 2300 | 2300 | 2305 | 2300 | 1356 |
| 312 | 20240412 | 134300 | 4888148045 | 2305 | 2300 | 2305 | 2300 | 142 |
| 313 | 20240412 | 134200 | 4887821285 | 2305 | 2305 | 2305 | 2305 | 743 |
| 314 | 20240412 | 134100 | 4886108670 | 2305 | 2305 | 2305 | 2300 | 689 |
| 315 | 20240412 | 134000 | 4884522560 | 2300 | 2300 | 2305 | 2300 | 4130 |
| 316 | 20240412 | 133900 | 4875023550 | 2300 | 2305 | 2305 | 2300 | 3979 |
| 317 | 20240412 | 133800 | 4865869615 | 2305 | 2305 | 2305 | 2305 | 15 |
| 318 | 20240412 | 133700 | 4865835040 | 2305 | 2305 | 2305 | 2305 | 501 |
| 319 | 20240412 | 133600 | 4864680235 | 2305 | 2305 | 2305 | 2305 | 1052 |
| 320 | 20240412 | 133500 | 4862255375 | 2300 | 2300 | 2305 | 2300 | 1589 |
| 321 | 20240412 | 133400 | 4858600650 | 2305 | 2300 | 2305 | 2300 | 20 |
| 322 | 20240412 | 133300 | 4858554640 | 2300 | 2305 | 2305 | 2300 | 1412 |
| 323 | 20240412 | 133200 | 4855305025 | 2305 | 2305 | 2305 | 2305 | 175 |
| 324 | 20240412 | 133100 | 4854901650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20240412 | 133000 | 4854901650 | 2300 | 2305 | 2305 | 2300 | 6357 |
| 326 | 20240412 | 132900 | 4840278765 | 2305 | 2305 | 2305 | 2305 | 639 |
| 327 | 20240412 | 132800 | 4838805870 | 2305 | 2305 | 2310 | 2305 | 736 |
| 328 | 20240412 | 132700 | 4837109375 | 2305 | 2305 | 2305 | 2300 | 3187 |
| 329 | 20240412 | 132600 | 4829774265 | 2305 | 2310 | 2310 | 2305 | 888 |
| 330 | 20240412 | 132500 | 4827727420 | 2310 | 2300 | 2310 | 2300 | 5183 |
| 331 | 20240412 | 132400 | 4815780655 | 2300 | 2300 | 2300 | 2300 | 160 |
| 332 | 20240412 | 132300 | 4815412655 | 2300 | 2300 | 2300 | 2300 | 190 |
| 333 | 20240412 | 132200 | 4814975655 | 2300 | 2300 | 2305 | 2300 | 1837 |
| 334 | 20240412 | 132100 | 4810745875 | 2300 | 2300 | 2300 | 2300 | 211 |
| 335 | 20240412 | 132000 | 4810260575 | 2300 | 2305 | 2305 | 2300 | 1339 |
| 336 | 20240412 | 131900 | 4807180665 | 2305 | 2300 | 2305 | 2300 | 1598 |
| 337 | 20240412 | 131800 | 4803504965 | 2300 | 2305 | 2305 | 2300 | 2113 |
| 338 | 20240412 | 131700 | 4798637070 | 2310 | 2310 | 2310 | 2310 | 1500 |
| 339 | 20240412 | 131600 | 4795172070 | 2310 | 2305 | 2310 | 2305 | 132 |
| 340 | 20240412 | 131500 | 4794867180 | 2305 | 2305 | 2305 | 2305 | 100 |
| 341 | 20240412 | 131400 | 4794636680 | 2305 | 2305 | 2305 | 2295 | 78 |
| 342 | 20240412 | 131300 | 4794457100 | 2305 | 2300 | 2310 | 2295 | 3161 |
| 343 | 20240412 | 131200 | 4787186985 | 2300 | 2310 | 2310 | 2300 | 871 |
| 344 | 20240412 | 131100 | 4785183675 | 2300 | 2310 | 2310 | 2300 | 11881 |
| 345 | 20240412 | 131000 | 4757825470 | 2305 | 2310 | 2310 | 2305 | 130 |
| 346 | 20240412 | 130900 | 4757525770 | 2305 | 2310 | 2310 | 2305 | 3800 |
| 347 | 20240412 | 130800 | 4748751020 | 2310 | 2310 | 2310 | 2305 | 767 |
| 348 | 20240412 | 130700 | 4746980070 | 2315 | 2310 | 2315 | 2310 | 383 |
| 349 | 20240412 | 130600 | 4746095335 | 2305 | 2305 | 2305 | 2305 | 1316 |
| 350 | 20240412 | 130500 | 4743061955 | 2305 | 2305 | 2315 | 2305 | 580 |
| 351 | 20240412 | 130400 | 4741724305 | 2310 | 2310 | 2315 | 2310 | 5185 |
| 352 | 20240412 | 130300 | 4729746950 | 2310 | 2305 | 2310 | 2305 | 8566 |
| 353 | 20240412 | 130200 | 4709979580 | 2305 | 2305 | 2305 | 2305 | 1350 |
| 354 | 20240412 | 130100 | 4706867830 | 2310 | 2305 | 2310 | 2305 | 3743 |
| 355 | 20240412 | 130000 | 4698239970 | 2300 | 2300 | 2300 | 2300 | 1757 |
| 356 | 20240412 | 125900 | 4694198870 | 2300 | 2300 | 2300 | 2300 | 1560 |
| 357 | 20240412 | 125800 | 4690610870 | 2300 | 2300 | 2300 | 2295 | 3969 |
| 358 | 20240412 | 125700 | 4681482390 | 2300 | 2295 | 2300 | 2295 | 1636 |
| 359 | 20240412 | 125600 | 4677726550 | 2295 | 2290 | 2295 | 2290 | 4551 |
| 360 | 20240412 | 125500 | 4667295060 | 2295 | 2295 | 2295 | 2290 | 3444 |
| 361 | 20240412 | 125400 | 4659403545 | 2295 | 2295 | 2295 | 2295 | 15224 |
| 362 | 20240412 | 125300 | 4624464465 | 2295 | 2295 | 2300 | 2295 | 991 |
| 363 | 20240412 | 125200 | 4622189850 | 2295 | 2300 | 2300 | 2295 | 619 |
| 364 | 20240412 | 125100 | 4620769180 | 2300 | 2300 | 2300 | 2295 | 5128 |
| 365 | 20240412 | 125000 | 4609000015 | 2295 | 2295 | 2300 | 2295 | 2253 |
| 366 | 20240412 | 124900 | 4603827380 | 2300 | 2305 | 2305 | 2300 | 32845 |
| 367 | 20240412 | 124800 | 4528282825 | 2305 | 2305 | 2305 | 2305 | 1831 |
| 368 | 20240412 | 124700 | 4524062370 | 2305 | 2300 | 2305 | 2300 | 9981 |
| 369 | 20240412 | 124600 | 4501104570 | 2310 | 2300 | 2310 | 2300 | 5097 |
| 370 | 20240412 | 124500 | 4489354690 | 2305 | 2305 | 2305 | 2300 | 1806 |
| 371 | 20240412 | 124400 | 4485192110 | 2300 | 2300 | 2305 | 2300 | 5478 |
| 372 | 20240412 | 124300 | 4472592210 | 2300 | 2300 | 2300 | 2300 | 10701 |
| 373 | 20240412 | 124200 | 4447979910 | 2300 | 2300 | 2305 | 2300 | 498 |
| 374 | 20240412 | 124100 | 4446834415 | 2305 | 2305 | 2310 | 2300 | 1311 |
| 375 | 20240412 | 124000 | 4443813035 | 2305 | 2310 | 2310 | 2300 | 28142 |
| 376 | 20240412 | 123900 | 4378972360 | 2310 | 2310 | 2315 | 2310 | 1707 |
| 377 | 20240412 | 123800 | 4375029165 | 2310 | 2315 | 2315 | 2310 | 515 |
| 378 | 20240412 | 123700 | 4373837725 | 2310 | 2310 | 2310 | 2310 | 2097 |
| 379 | 20240412 | 123600 | 4368993655 | 2310 | 2305 | 2310 | 2305 | 246 |
| 380 | 20240412 | 123500 | 4368426400 | 2310 | 2305 | 2310 | 2305 | 11481 |
| 381 | 20240412 | 123400 | 4341951295 | 2310 | 2310 | 2310 | 2305 | 824 |
| 382 | 20240412 | 123300 | 4340047860 | 2310 | 2315 | 2315 | 2305 | 1102 |
| 383 | 20240412 | 123200 | 4337507715 | 2310 | 2310 | 2310 | 2310 | 2220 |
| 384 | 20240412 | 123100 | 4332379515 | 2305 | 2305 | 2310 | 2305 | 3676 |
| 385 | 20240412 | 123000 | 4323894765 | 2305 | 2305 | 2310 | 2305 | 2720 |
| 386 | 20240412 | 122900 | 4317625160 | 2305 | 2310 | 2310 | 2305 | 29906 |
| 387 | 20240412 | 122800 | 4248557170 | 2310 | 2310 | 2315 | 2310 | 3204 |
| 388 | 20240412 | 122700 | 4241153430 | 2310 | 2315 | 2315 | 2310 | 1964 |
| 389 | 20240412 | 122600 | 4236613515 | 2315 | 2315 | 2315 | 2315 | 196 |
| 390 | 20240412 | 122500 | 4236159775 | 2315 | 2315 | 2320 | 2315 | 228 |
| 391 | 20240412 | 122400 | 4235631525 | 2315 | 2315 | 2315 | 2310 | 194 |
| 392 | 20240412 | 122300 | 4235183315 | 2315 | 2310 | 2320 | 2310 | 1073 |
| 393 | 20240412 | 122200 | 4232702455 | 2310 | 2320 | 2320 | 2310 | 5987 |
| 394 | 20240412 | 122100 | 4218841545 | 2320 | 2320 | 2320 | 2315 | 7709 |
| 395 | 20240412 | 122000 | 4200983920 | 2320 | 2315 | 2320 | 2315 | 6767 |
| 396 | 20240412 | 121900 | 4185312315 | 2315 | 2320 | 2320 | 2315 | 1337 |
| 397 | 20240412 | 121800 | 4182217140 | 2320 | 2325 | 2325 | 2320 | 3177 |
| 398 | 20240412 | 121700 | 4174846315 | 2325 | 2320 | 2325 | 2315 | 8230 |
| 399 | 20240412 | 121600 | 4155740770 | 2320 | 2315 | 2320 | 2315 | 4520 |
| 400 | 20240412 | 121500 | 4145275890 | 2320 | 2320 | 2320 | 2320 | 29600 |
| 401 | 20240412 | 121400 | 4076603890 | 2325 | 2330 | 2330 | 2320 | 979 |
| 402 | 20240412 | 121300 | 4074331685 | 2330 | 2330 | 2330 | 2325 | 26571 |
| 403 | 20240412 | 121200 | 4012553555 | 2330 | 2325 | 2330 | 2325 | 3011 |
| 404 | 20240412 | 121100 | 4005550480 | 2330 | 2330 | 2330 | 2330 | 52 |
| 405 | 20240412 | 121000 | 4005429320 | 2330 | 2330 | 2330 | 2325 | 1001 |
| 406 | 20240412 | 120900 | 4003100760 | 2330 | 2330 | 2330 | 2325 | 7594 |
| 407 | 20240412 | 120800 | 3985439675 | 2330 | 2325 | 2330 | 2325 | 55 |
| 408 | 20240412 | 120700 | 3985311775 | 2325 | 2325 | 2330 | 2325 | 264 |
| 409 | 20240412 | 120600 | 3984697685 | 2325 | 2325 | 2325 | 2325 | 162 |
| 410 | 20240412 | 120500 | 3984321035 | 2325 | 2320 | 2325 | 2320 | 8230 |
| 411 | 20240412 | 120400 | 3965224290 | 2320 | 2320 | 2325 | 2320 | 3441 |
| 412 | 20240412 | 120300 | 3957236560 | 2325 | 2325 | 2325 | 2320 | 917 |
| 413 | 20240412 | 120200 | 3955108455 | 2325 | 2325 | 2330 | 2325 | 5876 |
| 414 | 20240412 | 120100 | 3941445220 | 2325 | 2330 | 2330 | 2325 | 18 |
| 415 | 20240412 | 120000 | 3941403365 | 2330 | 2330 | 2330 | 2330 | 39 |
| 416 | 20240412 | 115900 | 3941312495 | 2330 | 2325 | 2330 | 2325 | 1183 |
| 417 | 20240412 | 115800 | 3938561885 | 2330 | 2325 | 2330 | 2325 | 2249 |
| 418 | 20240412 | 115700 | 3933332740 | 2325 | 2325 | 2325 | 2325 | 1122 |
| 419 | 20240412 | 115600 | 3930724090 | 2320 | 2330 | 2330 | 2320 | 1604 |
| 420 | 20240412 | 115500 | 3926988790 | 2330 | 2325 | 2330 | 2325 | 24214 |
| 421 | 20240412 | 115400 | 3870650530 | 2325 | 2330 | 2330 | 2325 | 289 |
| 422 | 20240412 | 115300 | 3869977385 | 2330 | 2335 | 2335 | 2330 | 1150 |
| 423 | 20240412 | 115200 | 3867292885 | 2325 | 2330 | 2340 | 2325 | 3845 |
| 424 | 20240412 | 115100 | 3858331315 | 2340 | 2330 | 2340 | 2330 | 18228 |
| 425 | 20240412 | 115000 | 3815690030 | 2325 | 2330 | 2330 | 2325 | 20348 |
| 426 | 20240412 | 114900 | 3768334345 | 2335 | 2335 | 2335 | 2335 | 105 |
| 427 | 20240412 | 114800 | 3768089170 | 2335 | 2335 | 2340 | 2335 | 10678 |
| 428 | 20240412 | 114700 | 3743155810 | 2335 | 2335 | 2335 | 2335 | 17 |
| 429 | 20240412 | 114600 | 3743116115 | 2335 | 2335 | 2340 | 2335 | 880 |
| 430 | 20240412 | 114500 | 3741060915 | 2340 | 2335 | 2340 | 2335 | 5158 |
| 431 | 20240412 | 114400 | 3728991695 | 2335 | 2335 | 2335 | 2335 | 3528 |
| 432 | 20240412 | 114300 | 3720753815 | 2340 | 2340 | 2340 | 2340 | 5031 |
| 433 | 20240412 | 114200 | 3708981275 | 2335 | 2335 | 2335 | 2335 | 3000 |
| 434 | 20240412 | 114100 | 3701976275 | 2340 | 2335 | 2340 | 2335 | 686 |
| 435 | 20240412 | 114000 | 3700371085 | 2340 | 2340 | 2340 | 2335 | 13113 |
| 436 | 20240412 | 113900 | 3669686685 | 2340 | 2340 | 2340 | 2335 | 4514 |
| 437 | 20240412 | 113800 | 3659124175 | 2335 | 2340 | 2340 | 2335 | 766 |
| 438 | 20240412 | 113700 | 3657334235 | 2335 | 2330 | 2335 | 2330 | 5020 |
| 439 | 20240412 | 113600 | 3645615755 | 2330 | 2330 | 2335 | 2330 | 24949 |
| 440 | 20240412 | 113500 | 3587472980 | 2330 | 2330 | 2335 | 2330 | 285 |
| 441 | 20240412 | 113400 | 3586808770 | 2330 | 2330 | 2330 | 2330 | 558 |
| 442 | 20240412 | 113300 | 3585508630 | 2330 | 2335 | 2335 | 2330 | 16913 |
| 443 | 20240412 | 113200 | 3546100390 | 2330 | 2330 | 2335 | 2330 | 1977 |
| 444 | 20240412 | 113100 | 3541493965 | 2325 | 2325 | 2325 | 2325 | 6867 |
| 445 | 20240412 | 113000 | 3525528190 | 2325 | 2330 | 2330 | 2325 | 14963 |
| 446 | 20240412 | 112900 | 3490665875 | 2330 | 2330 | 2335 | 2330 | 1237 |
| 447 | 20240412 | 112800 | 3487777610 | 2330 | 2335 | 2335 | 2330 | 1855 |
| 448 | 20240412 | 112700 | 3483448415 | 2330 | 2335 | 2335 | 2330 | 2379 |
| 449 | 20240412 | 112600 | 3477895580 | 2335 | 2330 | 2335 | 2330 | 436 |
| 450 | 20240412 | 112500 | 3476877565 | 2330 | 2330 | 2340 | 2330 | 6311 |
| 451 | 20240412 | 112400 | 3462157975 | 2330 | 2335 | 2335 | 2330 | 4617 |
| 452 | 20240412 | 112300 | 3451387280 | 2335 | 2335 | 2335 | 2330 | 2665 |
| 453 | 20240412 | 112200 | 3445167005 | 2335 | 2335 | 2340 | 2335 | 11058 |
| 454 | 20240412 | 112100 | 3419346550 | 2340 | 2340 | 2340 | 2335 | 4064 |
| 455 | 20240412 | 112000 | 3409853540 | 2335 | 2335 | 2335 | 2335 | 12009 |
| 456 | 20240412 | 111900 | 3381812525 | 2340 | 2340 | 2340 | 2335 | 5930 |
| 457 | 20240412 | 111800 | 3367936825 | 2340 | 2340 | 2345 | 2340 | 142 |
| 458 | 20240412 | 111700 | 3367603845 | 2345 | 2345 | 2345 | 2340 | 7100 |
| 459 | 20240412 | 111600 | 3350973605 | 2340 | 2340 | 2345 | 2340 | 8515 |
| 460 | 20240412 | 111500 | 3331031375 | 2340 | 2340 | 2345 | 2335 | 28881 |
| 461 | 20240412 | 111400 | 3263449995 | 2340 | 2345 | 2345 | 2340 | 1995 |
| 462 | 20240412 | 111300 | 3258781195 | 2345 | 2350 | 2350 | 2340 | 7580 |
| 463 | 20240412 | 111200 | 3241006190 | 2350 | 2345 | 2350 | 2340 | 6609 |
| 464 | 20240412 | 111100 | 3225499775 | 2345 | 2345 | 2350 | 2345 | 3541 |
| 465 | 20240412 | 111000 | 3217193630 | 2345 | 2345 | 2345 | 2345 | 4117 |
| 466 | 20240412 | 110900 | 3207539265 | 2345 | 2345 | 2345 | 2340 | 14359 |
| 467 | 20240412 | 110800 | 3173871420 | 2345 | 2345 | 2345 | 2340 | 2974 |
| 468 | 20240412 | 110700 | 3166902970 | 2340 | 2345 | 2350 | 2340 | 10050 |
| 469 | 20240412 | 110600 | 3143375870 | 2345 | 2350 | 2350 | 2345 | 3610 |
| 470 | 20240412 | 110500 | 3134906500 | 2345 | 2345 | 2350 | 2340 | 44761 |
| 471 | 20240412 | 110400 | 3029795765 | 2345 | 2345 | 2345 | 2340 | 14496 |
| 472 | 20240412 | 110300 | 2995802755 | 2345 | 2345 | 2345 | 2340 | 187 |
| 473 | 20240412 | 110200 | 2995364295 | 2340 | 2340 | 2345 | 2340 | 6267 |
| 474 | 20240412 | 110100 | 2980670165 | 2340 | 2345 | 2345 | 2340 | 4718 |
| 475 | 20240412 | 110000 | 2969621610 | 2345 | 2345 | 2345 | 2345 | 26992 |
| 476 | 20240412 | 105900 | 2906325370 | 2340 | 2330 | 2340 | 2330 | 34478 |
| 477 | 20240412 | 105800 | 2825649700 | 2335 | 2330 | 2335 | 2330 | 7415 |
| 478 | 20240412 | 105700 | 2808339200 | 2330 | 2335 | 2340 | 2330 | 2204 |
| 479 | 20240412 | 105600 | 2803192670 | 2335 | 2335 | 2335 | 2335 | 1439 |
| 480 | 20240412 | 105500 | 2799832605 | 2335 | 2335 | 2340 | 2335 | 3769 |
| 481 | 20240412 | 105400 | 2791031880 | 2335 | 2340 | 2340 | 2335 | 48806 |
| 482 | 20240412 | 105300 | 2677042225 | 2340 | 2335 | 2340 | 2335 | 4287 |
| 483 | 20240412 | 105200 | 2667021825 | 2335 | 2335 | 2340 | 2335 | 3839 |
| 484 | 20240412 | 105100 | 2658055175 | 2335 | 2335 | 2340 | 2335 | 1320 |
| 485 | 20240412 | 105000 | 2654972475 | 2335 | 2335 | 2335 | 2335 | 2948 |
| 486 | 20240412 | 104900 | 2648088895 | 2335 | 2330 | 2335 | 2330 | 2460 |
| 487 | 20240412 | 104800 | 2642349795 | 2335 | 2335 | 2335 | 2330 | 4285 |
| 488 | 20240412 | 104700 | 2632352775 | 2335 | 2335 | 2340 | 2330 | 12563 |
| 489 | 20240412 | 104600 | 2603019555 | 2330 | 2340 | 2340 | 2330 | 10152 |
| 490 | 20240412 | 104500 | 2579332780 | 2340 | 2335 | 2340 | 2330 | 12121 |
| 491 | 20240412 | 104400 | 2551048115 | 2330 | 2335 | 2340 | 2330 | 4396 |
| 492 | 20240412 | 104300 | 2540793350 | 2335 | 2340 | 2340 | 2335 | 3609 |
| 493 | 20240412 | 104200 | 2532364045 | 2335 | 2340 | 2340 | 2335 | 11592 |
| 494 | 20240412 | 104100 | 2505263815 | 2335 | 2335 | 2340 | 2335 | 11392 |
| 495 | 20240412 | 104000 | 2478654930 | 2335 | 2340 | 2340 | 2335 | 27039 |
| 496 | 20240412 | 103900 | 2415393860 | 2340 | 2335 | 2340 | 2335 | 22187 |
| 497 | 20240412 | 103800 | 2363481755 | 2335 | 2330 | 2340 | 2330 | 17800 |
| 498 | 20240412 | 103700 | 2321906515 | 2330 | 2330 | 2335 | 2330 | 27092 |
| 499 | 20240412 | 103600 | 2258781505 | 2325 | 2320 | 2325 | 2320 | 51 |
| 500 | 20240412 | 103500 | 2258663180 | 2330 | 2315 | 2330 | 2315 | 22325 |
| 501 | 20240412 | 103400 | 2206769500 | 2315 | 2315 | 2325 | 2315 | 10349 |
| 502 | 20240412 | 103300 | 2182784930 | 2320 | 2320 | 2325 | 2310 | 10686 |
| 503 | 20240412 | 103200 | 2158055080 | 2320 | 2320 | 2325 | 2320 | 1908 |
| 504 | 20240412 | 103100 | 2153628515 | 2320 | 2325 | 2325 | 2320 | 340 |
| 505 | 20240412 | 103000 | 2152839115 | 2325 | 2320 | 2325 | 2320 | 10641 |
| 506 | 20240412 | 102900 | 2128146405 | 2320 | 2320 | 2320 | 2315 | 2061 |
| 507 | 20240412 | 102800 | 2123367205 | 2320 | 2315 | 2320 | 2310 | 8897 |
| 508 | 20240412 | 102700 | 2102773445 | 2320 | 2315 | 2320 | 2315 | 3338 |
| 509 | 20240412 | 102600 | 2095045965 | 2315 | 2315 | 2315 | 2315 | 9188 |
| 510 | 20240412 | 102500 | 2073775745 | 2315 | 2315 | 2320 | 2315 | 1166 |
| 511 | 20240412 | 102400 | 2071074300 | 2315 | 2320 | 2320 | 2315 | 40 |
| 512 | 20240412 | 102300 | 2070981610 | 2320 | 2315 | 2320 | 2315 | 809 |
| 513 | 20240412 | 102200 | 2069105740 | 2320 | 2320 | 2320 | 2315 | 6667 |
| 514 | 20240412 | 102100 | 2053639965 | 2320 | 2325 | 2325 | 2320 | 1026 |
| 515 | 20240412 | 102000 | 2051257225 | 2325 | 2320 | 2325 | 2315 | 34581 |
| 516 | 20240412 | 101900 | 1971182535 | 2320 | 2320 | 2320 | 2315 | 1525 |
| 517 | 20240412 | 101800 | 1967644565 | 2320 | 2315 | 2320 | 2315 | 4004 |
| 518 | 20240412 | 101700 | 1958357755 | 2310 | 2320 | 2320 | 2310 | 13664 |
| 519 | 20240412 | 101600 | 1926726530 | 2315 | 2315 | 2315 | 2310 | 7836 |
| 520 | 20240412 | 101500 | 1908586550 | 2310 | 2315 | 2315 | 2310 | 3494 |
| 521 | 20240412 | 101400 | 1900513040 | 2310 | 2315 | 2315 | 2310 | 288 |
| 522 | 20240412 | 101300 | 1899847365 | 2315 | 2310 | 2315 | 2310 | 4671 |
| 523 | 20240412 | 101200 | 1889056535 | 2310 | 2310 | 2310 | 2310 | 6637 |
| 524 | 20240412 | 101100 | 1873725065 | 2310 | 2310 | 2315 | 2310 | 4342 |
| 525 | 20240412 | 101000 | 1863693835 | 2310 | 2310 | 2315 | 2310 | 15447 |
| 526 | 20240412 | 100900 | 1828011225 | 2315 | 2310 | 2315 | 2310 | 1531 |
| 527 | 20240412 | 100800 | 1824474525 | 2310 | 2320 | 2320 | 2310 | 14618 |
| 528 | 20240412 | 100700 | 1790622055 | 2320 | 2320 | 2320 | 2315 | 4708 |
| 529 | 20240412 | 100600 | 1779715980 | 2315 | 2315 | 2320 | 2315 | 4306 |
| 530 | 20240412 | 100500 | 1769742210 | 2315 | 2320 | 2320 | 2315 | 5752 |
| 531 | 20240412 | 100400 | 1756424970 | 2320 | 2320 | 2320 | 2310 | 3686 |
| 532 | 20240412 | 100300 | 1747909860 | 2325 | 2325 | 2325 | 2310 | 16423 |
| 533 | 20240412 | 100200 | 1709880760 | 2320 | 2320 | 2325 | 2320 | 13564 |
| 534 | 20240412 | 100100 | 1678407585 | 2320 | 2320 | 2320 | 2315 | 1411 |
| 535 | 20240412 | 100000 | 1675141000 | 2320 | 2320 | 2320 | 2315 | 1010 |
| 536 | 20240412 | 095900 | 1672802320 | 2320 | 2315 | 2320 | 2315 | 913 |
| 537 | 20240412 | 095800 | 1670688405 | 2315 | 2315 | 2315 | 2315 | 380 |
| 538 | 20240412 | 095700 | 1669808705 | 2315 | 2320 | 2320 | 2315 | 3534 |
| 539 | 20240412 | 095600 | 1661624630 | 2320 | 2315 | 2320 | 2315 | 2783 |
| 540 | 20240412 | 095500 | 1655179220 | 2310 | 2310 | 2315 | 2310 | 23318 |
| 541 | 20240412 | 095400 | 1601304815 | 2310 | 2315 | 2315 | 2310 | 8530 |
| 542 | 20240412 | 095300 | 1581586485 | 2315 | 2320 | 2325 | 2315 | 23692 |
| 543 | 20240412 | 095200 | 1526703240 | 2325 | 2330 | 2330 | 2320 | 9637 |
| 544 | 20240412 | 095100 | 1504297340 | 2330 | 2330 | 2330 | 2325 | 5922 |
| 545 | 20240412 | 095000 | 1490499585 | 2330 | 2325 | 2330 | 2325 | 5653 |
| 546 | 20240412 | 094900 | 1477345710 | 2330 | 2325 | 2330 | 2320 | 5547 |
| 547 | 20240412 | 094800 | 1464434545 | 2325 | 2325 | 2325 | 2325 | 2499 |
| 548 | 20240412 | 094700 | 1458624370 | 2325 | 2320 | 2325 | 2320 | 5659 |
| 549 | 20240412 | 094600 | 1445482080 | 2320 | 2320 | 2325 | 2320 | 3936 |
| 550 | 20240412 | 094500 | 1436345910 | 2320 | 2325 | 2325 | 2315 | 14634 |
| 551 | 20240412 | 094400 | 1402384440 | 2325 | 2330 | 2330 | 2320 | 4170 |
| 552 | 20240412 | 094300 | 1392690905 | 2330 | 2325 | 2330 | 2325 | 879 |
| 553 | 20240412 | 094200 | 1390646445 | 2330 | 2325 | 2330 | 2325 | 11038 |
| 554 | 20240412 | 094100 | 1364983020 | 2330 | 2330 | 2335 | 2325 | 16347 |
| 555 | 20240412 | 094000 | 1326958000 | 2330 | 2335 | 2340 | 2330 | 7637 |
| 556 | 20240412 | 093900 | 1309131420 | 2340 | 2335 | 2340 | 2330 | 8992 |
| 557 | 20240412 | 093800 | 1288135105 | 2335 | 2335 | 2340 | 2335 | 14075 |
| 558 | 20240412 | 093700 | 1255255805 | 2335 | 2330 | 2335 | 2330 | 14968 |
| 559 | 20240412 | 093600 | 1220322895 | 2330 | 2335 | 2335 | 2325 | 11609 |
| 560 | 20240412 | 093500 | 1193250190 | 2335 | 2330 | 2335 | 2325 | 12643 |
| 561 | 20240412 | 093400 | 1163743800 | 2330 | 2330 | 2335 | 2325 | 22142 |
| 562 | 20240412 | 093300 | 1112212960 | 2325 | 2325 | 2330 | 2325 | 16767 |
| 563 | 20240412 | 093200 | 1073211000 | 2325 | 2315 | 2325 | 2315 | 13268 |
| 564 | 20240412 | 093100 | 1042378560 | 2320 | 2320 | 2320 | 2315 | 2383 |
| 565 | 20240412 | 093000 | 1036853500 | 2320 | 2320 | 2325 | 2320 | 6002 |
| 566 | 20240412 | 092900 | 1022928600 | 2320 | 2320 | 2325 | 2320 | 27307 |
| 567 | 20240412 | 092800 | 959570185 | 2320 | 2320 | 2325 | 2320 | 2667 |
| 568 | 20240412 | 092700 | 953380745 | 2320 | 2320 | 2325 | 2320 | 13157 |
| 569 | 20240412 | 092600 | 922852495 | 2320 | 2310 | 2320 | 2305 | 3356 |
| 570 | 20240412 | 092500 | 915075095 | 2315 | 2310 | 2315 | 2310 | 8239 |
| 571 | 20240412 | 092400 | 896037965 | 2315 | 2315 | 2315 | 2315 | 1230 |
| 572 | 20240412 | 092300 | 893190515 | 2315 | 2310 | 2320 | 2310 | 3496 |
| 573 | 20240412 | 092200 | 885097350 | 2315 | 2310 | 2315 | 2305 | 8596 |
| 574 | 20240412 | 092100 | 865257675 | 2310 | 2305 | 2310 | 2305 | 1957 |
| 575 | 20240412 | 092000 | 860744830 | 2305 | 2310 | 2315 | 2305 | 2859 |
| 576 | 20240412 | 091900 | 854143560 | 2315 | 2310 | 2315 | 2310 | 272 |
| 577 | 20240412 | 091800 | 853513980 | 2310 | 2310 | 2315 | 2310 | 3120 |
| 578 | 20240412 | 091700 | 846306750 | 2310 | 2295 | 2315 | 2295 | 5428 |
| 579 | 20240412 | 091600 | 833792590 | 2295 | 2290 | 2295 | 2290 | 3612 |
| 580 | 20240412 | 091500 | 825517870 | 2290 | 2295 | 2300 | 2285 | 21512 |
| 581 | 20240412 | 091400 | 776224470 | 2295 | 2305 | 2315 | 2295 | 39134 |
| 582 | 20240412 | 091300 | 686203375 | 2305 | 2315 | 2320 | 2305 | 13752 |
| 583 | 20240412 | 091200 | 654414010 | 2310 | 2320 | 2320 | 2310 | 8927 |
| 584 | 20240412 | 091100 | 633779155 | 2310 | 2310 | 2320 | 2310 | 1653 |
| 585 | 20240412 | 091000 | 629957840 | 2310 | 2315 | 2320 | 2305 | 22939 |
| 586 | 20240412 | 090900 | 576924695 | 2320 | 2330 | 2330 | 2320 | 6517 |
| 587 | 20240412 | 090800 | 561782135 | 2330 | 2325 | 2330 | 2320 | 43594 |
| 588 | 20240412 | 090700 | 460414440 | 2320 | 2320 | 2325 | 2310 | 18104 |
| 589 | 20240412 | 090600 | 418473000 | 2320 | 2320 | 2320 | 2310 | 22642 |
| 590 | 20240412 | 090500 | 366064300 | 2320 | 2325 | 2325 | 2315 | 17606 |
| 591 | 20240412 | 090400 | 325201260 | 2325 | 2320 | 2330 | 2315 | 19765 |
| 592 | 20240412 | 090300 | 279280335 | 2320 | 2320 | 2320 | 2315 | 12613 |
| 593 | 20240412 | 090200 | 250027990 | 2320 | 2310 | 2330 | 2310 | 61272 |
| 594 | 20240412 | 090100 | 107856210 | 2315 | 2320 | 2325 | 2315 | 13342 |
| 595 | 20240412 | 090000 | 76937005 | 2315 | 2325 | 2325 | 2315 | 33106 |