30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 37011 |
| 3 | 20240424 | 185600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240424 | 185500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240424 | 185400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240424 | 185300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240424 | 185200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240424 | 185100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240424 | 185000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240424 | 184900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240424 | 184800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240424 | 184700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240424 | 184600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240424 | 184500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240424 | 184400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240424 | 184300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240424 | 184200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240424 | 184100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240424 | 184000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240424 | 183900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240424 | 183800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240424 | 183700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240424 | 183600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240424 | 183500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240424 | 183400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240424 | 183300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240424 | 183200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240424 | 183100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240424 | 183000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240424 | 182900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240424 | 182800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240424 | 182700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 37011 |
| 33 | 20240424 | 182600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240424 | 182500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240424 | 182400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240424 | 182300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240424 | 182200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240424 | 182100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240424 | 182000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240424 | 181900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240424 | 181800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240424 | 181700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240424 | 181600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240424 | 181500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240424 | 181400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240424 | 181300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240424 | 181200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240424 | 181100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240424 | 181000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240424 | 180900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240424 | 180800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240424 | 180700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240424 | 180600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240424 | 180500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240424 | 180400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240424 | 180300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240424 | 180200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240424 | 180100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240424 | 180000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240424 | 175900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240424 | 175800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240424 | 175700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 37011 |
| 63 | 20240424 | 175600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240424 | 175500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240424 | 175400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240424 | 175300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240424 | 175200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240424 | 175100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240424 | 175000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240424 | 174900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240424 | 174800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240424 | 174700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240424 | 174600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240424 | 174500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240424 | 174400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240424 | 174300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240424 | 174200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240424 | 174100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240424 | 174000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240424 | 173900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240424 | 173800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240424 | 173700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240424 | 173600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240424 | 173500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240424 | 173400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240424 | 173300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240424 | 173200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240424 | 173100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240424 | 173000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240424 | 172900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240424 | 172800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240424 | 172700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 37011 |
| 93 | 20240424 | 172600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240424 | 172500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240424 | 172400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240424 | 172300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240424 | 172200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240424 | 172100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240424 | 172000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240424 | 171900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240424 | 171800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240424 | 171700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240424 | 171600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240424 | 171500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240424 | 171400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240424 | 171300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240424 | 171200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240424 | 171100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240424 | 171000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240424 | 170900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240424 | 170800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240424 | 170700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240424 | 170600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240424 | 170500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240424 | 170400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240424 | 170300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240424 | 170200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240424 | 170100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240424 | 170000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240424 | 165900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240424 | 165800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240424 | 165700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 37011 |
| 123 | 20240424 | 165600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240424 | 165500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240424 | 165400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240424 | 165300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240424 | 165200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240424 | 165100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240424 | 165000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240424 | 164900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240424 | 164800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240424 | 164700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240424 | 164600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240424 | 164500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240424 | 164400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240424 | 164300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240424 | 164200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240424 | 164100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240424 | 164000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240424 | 163900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240424 | 163800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240424 | 163700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240424 | 163600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240424 | 163500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240424 | 163400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240424 | 163300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240424 | 163200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240424 | 163100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240424 | 163000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240424 | 162900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240424 | 162800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240424 | 162700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 37011 |
| 153 | 20240424 | 162600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240424 | 162500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240424 | 162400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240424 | 162300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240424 | 162200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240424 | 162100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240424 | 162000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240424 | 161900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240424 | 161800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240424 | 161700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240424 | 161600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240424 | 161500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240424 | 161400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240424 | 161300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240424 | 161200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240424 | 161100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240424 | 161000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240424 | 160900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240424 | 160800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240424 | 160700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240424 | 160600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240424 | 160500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240424 | 160400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240424 | 160300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240424 | 160200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240424 | 160100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240424 | 160000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240424 | 155900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240424 | 155800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240424 | 155700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 37011 |
| 183 | 20240424 | 155600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240424 | 155500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240424 | 155400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240424 | 155300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240424 | 155200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240424 | 155100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240424 | 155000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240424 | 154900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240424 | 154800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240424 | 154700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240424 | 154600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240424 | 154500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240424 | 154400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240424 | 154300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240424 | 154200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240424 | 154100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240424 | 154000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240424 | 153900 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240424 | 153800 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240424 | 153700 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240424 | 153600 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240424 | 153500 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240424 | 153400 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240424 | 153300 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240424 | 153200 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240424 | 153100 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240424 | 153000 | 2795396975 | 2140 | 2140 | 2140 | 2140 | 37011 |
| 210 | 20240424 | 152900 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20240424 | 152800 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20240424 | 152700 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 213 | 20240424 | 152600 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20240424 | 152500 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20240424 | 152400 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20240424 | 152300 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20240424 | 152200 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20240424 | 152100 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20240424 | 152000 | 2716193435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20240424 | 151900 | 2716193435 | 2145 | 2135 | 2145 | 2135 | 9879 |
| 221 | 20240424 | 151800 | 2695036450 | 2135 | 2140 | 2140 | 2135 | 1963 |
| 222 | 20240424 | 151700 | 2690836075 | 2140 | 2145 | 2145 | 2140 | 7924 |
| 223 | 20240424 | 151600 | 2673873715 | 2140 | 2140 | 2145 | 2140 | 9515 |
| 224 | 20240424 | 151500 | 2653493605 | 2140 | 2140 | 2145 | 2140 | 1916 |
| 225 | 20240424 | 151400 | 2649393325 | 2145 | 2145 | 2145 | 2140 | 1192 |
| 226 | 20240424 | 151300 | 2646839865 | 2145 | 2145 | 2145 | 2145 | 5386 |
| 227 | 20240424 | 151200 | 2635286895 | 2145 | 2140 | 2145 | 2140 | 4692 |
| 228 | 20240424 | 151100 | 2625237865 | 2145 | 2140 | 2145 | 2140 | 13701 |
| 229 | 20240424 | 151000 | 2595917680 | 2145 | 2145 | 2145 | 2140 | 427 |
| 230 | 20240424 | 150900 | 2595003015 | 2145 | 2140 | 2145 | 2140 | 1630 |
| 231 | 20240424 | 150800 | 2591507315 | 2140 | 2140 | 2140 | 2140 | 1529 |
| 232 | 20240424 | 150700 | 2588235255 | 2140 | 2140 | 2140 | 2135 | 4115 |
| 233 | 20240424 | 150600 | 2579444100 | 2140 | 2140 | 2140 | 2140 | 4101 |
| 234 | 20240424 | 150500 | 2570667960 | 2135 | 2135 | 2140 | 2135 | 2511 |
| 235 | 20240424 | 150400 | 2565305190 | 2135 | 2145 | 2145 | 2135 | 18424 |
| 236 | 20240424 | 150300 | 2525939485 | 2140 | 2140 | 2140 | 2140 | 2527 |
| 237 | 20240424 | 150200 | 2520531705 | 2140 | 2135 | 2145 | 2135 | 3428 |
| 238 | 20240424 | 150100 | 2513195555 | 2140 | 2145 | 2145 | 2135 | 2305 |
| 239 | 20240424 | 150000 | 2508262410 | 2140 | 2135 | 2140 | 2135 | 3807 |
| 240 | 20240424 | 145900 | 2500118100 | 2140 | 2135 | 2140 | 2135 | 2323 |
| 241 | 20240424 | 145800 | 2495146960 | 2140 | 2140 | 2140 | 2135 | 3151 |
| 242 | 20240424 | 145700 | 2488410080 | 2135 | 2140 | 2140 | 2135 | 1299 |
| 243 | 20240424 | 145600 | 2485630970 | 2140 | 2140 | 2140 | 2135 | 1434 |
| 244 | 20240424 | 145500 | 2482567235 | 2140 | 2140 | 2140 | 2140 | 23416 |
| 245 | 20240424 | 145400 | 2432456995 | 2140 | 2140 | 2140 | 2140 | 2410 |
| 246 | 20240424 | 145300 | 2427299595 | 2140 | 2140 | 2140 | 2140 | 200 |
| 247 | 20240424 | 145200 | 2426871595 | 2140 | 2145 | 2145 | 2140 | 1034 |
| 248 | 20240424 | 145100 | 2424655665 | 2140 | 2145 | 2145 | 2140 | 2836 |
| 249 | 20240424 | 145000 | 2418572460 | 2150 | 2145 | 2150 | 2145 | 353 |
| 250 | 20240424 | 144900 | 2417815270 | 2145 | 2150 | 2150 | 2145 | 5404 |
| 251 | 20240424 | 144800 | 2406217155 | 2150 | 2145 | 2150 | 2145 | 357 |
| 252 | 20240424 | 144700 | 2405449625 | 2145 | 2140 | 2145 | 2140 | 11319 |
| 253 | 20240424 | 144600 | 2381177050 | 2145 | 2145 | 2145 | 2145 | 2643 |
| 254 | 20240424 | 144500 | 2375507815 | 2140 | 2145 | 2145 | 2140 | 2105 |
| 255 | 20240424 | 144400 | 2371002765 | 2145 | 2145 | 2145 | 2145 | 323 |
| 256 | 20240424 | 144300 | 2370309930 | 2140 | 2145 | 2145 | 2140 | 1887 |
| 257 | 20240424 | 144200 | 2366265775 | 2145 | 2145 | 2145 | 2145 | 149 |
| 258 | 20240424 | 144100 | 2365946170 | 2140 | 2140 | 2140 | 2140 | 1053 |
| 259 | 20240424 | 144000 | 2363692750 | 2140 | 2145 | 2145 | 2140 | 12 |
| 260 | 20240424 | 143900 | 2363667035 | 2145 | 2145 | 2145 | 2140 | 1452 |
| 261 | 20240424 | 143800 | 2360559245 | 2140 | 2140 | 2145 | 2140 | 2090 |
| 262 | 20240424 | 143700 | 2356085645 | 2140 | 2145 | 2145 | 2140 | 59 |
| 263 | 20240424 | 143600 | 2355959145 | 2145 | 2145 | 2145 | 2145 | 3 |
| 264 | 20240424 | 143500 | 2355952710 | 2145 | 2145 | 2145 | 2140 | 227 |
| 265 | 20240424 | 143400 | 2355465895 | 2145 | 2145 | 2145 | 2140 | 424 |
| 266 | 20240424 | 143300 | 2354556420 | 2145 | 2145 | 2145 | 2145 | 4262 |
| 267 | 20240424 | 143200 | 2345414430 | 2145 | 2145 | 2145 | 2145 | 324 |
| 268 | 20240424 | 143100 | 2344719450 | 2145 | 2145 | 2145 | 2145 | 335 |
| 269 | 20240424 | 143000 | 2344000875 | 2145 | 2145 | 2145 | 2145 | 3606 |
| 270 | 20240424 | 142900 | 2336266005 | 2145 | 2145 | 2145 | 2145 | 9637 |
| 271 | 20240424 | 142800 | 2315594640 | 2145 | 2145 | 2145 | 2145 | 31 |
| 272 | 20240424 | 142700 | 2315528145 | 2145 | 2150 | 2150 | 2145 | 948 |
| 273 | 20240424 | 142600 | 2313494490 | 2150 | 2150 | 2150 | 2150 | 51 |
| 274 | 20240424 | 142500 | 2313384840 | 2150 | 2150 | 2150 | 2150 | 424 |
| 275 | 20240424 | 142400 | 2312473240 | 2150 | 2150 | 2150 | 2145 | 1009 |
| 276 | 20240424 | 142300 | 2310303990 | 2150 | 2145 | 2150 | 2145 | 2233 |
| 277 | 20240424 | 142200 | 2305513040 | 2145 | 2145 | 2150 | 2145 | 3027 |
| 278 | 20240424 | 142100 | 2299020120 | 2145 | 2145 | 2145 | 2145 | 939 |
| 279 | 20240424 | 142000 | 2297005965 | 2145 | 2140 | 2145 | 2140 | 1175 |
| 280 | 20240424 | 141900 | 2294490890 | 2145 | 2145 | 2145 | 2145 | 1041 |
| 281 | 20240424 | 141800 | 2292257945 | 2145 | 2145 | 2150 | 2145 | 11069 |
| 282 | 20240424 | 141700 | 2268514925 | 2150 | 2150 | 2150 | 2150 | 904 |
| 283 | 20240424 | 141600 | 2266571325 | 2145 | 2145 | 2145 | 2145 | 2 |
| 284 | 20240424 | 141500 | 2266567035 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20240424 | 141400 | 2266567035 | 2145 | 2145 | 2145 | 2145 | 8 |
| 286 | 20240424 | 141300 | 2266549875 | 2150 | 2145 | 2150 | 2145 | 104 |
| 287 | 20240424 | 141200 | 2266326545 | 2145 | 2145 | 2150 | 2145 | 1626 |
| 288 | 20240424 | 141100 | 2262838765 | 2145 | 2145 | 2145 | 2145 | 4536 |
| 289 | 20240424 | 141000 | 2253109045 | 2145 | 2140 | 2145 | 2140 | 55 |
| 290 | 20240424 | 140900 | 2252991080 | 2140 | 2145 | 2145 | 2140 | 31 |
| 291 | 20240424 | 140800 | 2252924680 | 2145 | 2145 | 2145 | 2145 | 1 |
| 292 | 20240424 | 140700 | 2252922535 | 2145 | 2140 | 2145 | 2140 | 103 |
| 293 | 20240424 | 140600 | 2252701610 | 2140 | 2145 | 2145 | 2140 | 967 |
| 294 | 20240424 | 140500 | 2250631470 | 2145 | 2145 | 2145 | 2140 | 980 |
| 295 | 20240424 | 140400 | 2248529420 | 2145 | 2145 | 2145 | 2140 | 1551 |
| 296 | 20240424 | 140300 | 2245208945 | 2145 | 2145 | 2145 | 2145 | 9380 |
| 297 | 20240424 | 140200 | 2225088845 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 298 | 20240424 | 140100 | 2222938845 | 2150 | 2150 | 2150 | 2150 | 105 |
| 299 | 20240424 | 140000 | 2222713095 | 2150 | 2150 | 2150 | 2150 | 13 |
| 300 | 20240424 | 135900 | 2222685145 | 2150 | 2150 | 2150 | 2145 | 1424 |
| 301 | 20240424 | 135800 | 2219625645 | 2145 | 2150 | 2150 | 2145 | 9706 |
| 302 | 20240424 | 135700 | 2198757750 | 2145 | 2150 | 2150 | 2145 | 107 |
| 303 | 20240424 | 135600 | 2198528085 | 2150 | 2150 | 2150 | 2150 | 7 |
| 304 | 20240424 | 135500 | 2198513035 | 2150 | 2150 | 2150 | 2150 | 1139 |
| 305 | 20240424 | 135400 | 2196064185 | 2145 | 2145 | 2145 | 2145 | 220 |
| 306 | 20240424 | 135300 | 2195592285 | 2145 | 2145 | 2145 | 2145 | 3103 |
| 307 | 20240424 | 135200 | 2188936350 | 2150 | 2150 | 2150 | 2145 | 904 |
| 308 | 20240424 | 135100 | 2186993000 | 2150 | 2150 | 2150 | 2150 | 1107 |
| 309 | 20240424 | 135000 | 2184612950 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20240424 | 134900 | 2184612950 | 2145 | 2145 | 2145 | 2145 | 522 |
| 311 | 20240424 | 134800 | 2183493260 | 2150 | 2145 | 2150 | 2145 | 380 |
| 312 | 20240424 | 134700 | 2182678155 | 2150 | 2150 | 2150 | 2145 | 2182 |
| 313 | 20240424 | 134600 | 2177996855 | 2150 | 2150 | 2150 | 2150 | 3 |
| 314 | 20240424 | 134500 | 2177990405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20240424 | 134400 | 2177990405 | 2150 | 2150 | 2150 | 2150 | 244 |
| 316 | 20240424 | 134300 | 2177465805 | 2150 | 2150 | 2150 | 2150 | 76 |
| 317 | 20240424 | 134200 | 2177302405 | 2145 | 2145 | 2145 | 2145 | 130 |
| 318 | 20240424 | 134100 | 2177023555 | 2145 | 2150 | 2150 | 2145 | 6080 |
| 319 | 20240424 | 134000 | 2163951565 | 2150 | 2150 | 2150 | 2150 | 30 |
| 320 | 20240424 | 133900 | 2163887065 | 2150 | 2145 | 2150 | 2145 | 12 |
| 321 | 20240424 | 133800 | 2163861275 | 2150 | 2150 | 2150 | 2145 | 1075 |
| 322 | 20240424 | 133700 | 2161552525 | 2145 | 2145 | 2145 | 2145 | 695 |
| 323 | 20240424 | 133600 | 2160061750 | 2150 | 2150 | 2150 | 2150 | 103 |
| 324 | 20240424 | 133500 | 2159840300 | 2150 | 2145 | 2150 | 2145 | 2928 |
| 325 | 20240424 | 133400 | 2153545110 | 2145 | 2150 | 2150 | 2145 | 80 |
| 326 | 20240424 | 133300 | 2153373480 | 2150 | 2145 | 2150 | 2145 | 442 |
| 327 | 20240424 | 133200 | 2152425380 | 2150 | 2150 | 2150 | 2150 | 20 |
| 328 | 20240424 | 133100 | 2152382380 | 2145 | 2145 | 2145 | 2145 | 650 |
| 329 | 20240424 | 133000 | 2150988130 | 2145 | 2150 | 2150 | 2145 | 737 |
| 330 | 20240424 | 132900 | 2149407015 | 2145 | 2150 | 2150 | 2145 | 6 |
| 331 | 20240424 | 132800 | 2149394140 | 2145 | 2150 | 2150 | 2145 | 965 |
| 332 | 20240424 | 132700 | 2147319440 | 2145 | 2150 | 2150 | 2145 | 327 |
| 333 | 20240424 | 132600 | 2146617590 | 2150 | 2150 | 2150 | 2150 | 138 |
| 334 | 20240424 | 132500 | 2146320890 | 2150 | 2145 | 2150 | 2145 | 4347 |
| 335 | 20240424 | 132400 | 2136996570 | 2150 | 2150 | 2150 | 2145 | 42 |
| 336 | 20240424 | 132300 | 2136906315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 337 | 20240424 | 132200 | 2136906315 | 2150 | 2150 | 2150 | 2150 | 510 |
| 338 | 20240424 | 132100 | 2135809815 | 2150 | 2150 | 2150 | 2150 | 51 |
| 339 | 20240424 | 132000 | 2135700165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 340 | 20240424 | 131900 | 2135700165 | 2145 | 2150 | 2150 | 2145 | 3121 |
| 341 | 20240424 | 131800 | 2128996185 | 2150 | 2145 | 2150 | 2145 | 4983 |
| 342 | 20240424 | 131700 | 2118292735 | 2150 | 2150 | 2150 | 2145 | 2576 |
| 343 | 20240424 | 131600 | 2112757905 | 2150 | 2150 | 2150 | 2145 | 9 |
| 344 | 20240424 | 131500 | 2112738560 | 2150 | 2150 | 2150 | 2150 | 304 |
| 345 | 20240424 | 131400 | 2112084960 | 2150 | 2150 | 2150 | 2150 | 18 |
| 346 | 20240424 | 131300 | 2112046260 | 2150 | 2150 | 2150 | 2150 | 336 |
| 347 | 20240424 | 131200 | 2111323860 | 2150 | 2150 | 2150 | 2150 | 265 |
| 348 | 20240424 | 131100 | 2110754110 | 2150 | 2150 | 2150 | 2150 | 215 |
| 349 | 20240424 | 131000 | 2110291860 | 2150 | 2150 | 2150 | 2150 | 193 |
| 350 | 20240424 | 130900 | 2109876910 | 2150 | 2150 | 2150 | 2145 | 7153 |
| 351 | 20240424 | 130800 | 2094518365 | 2150 | 2150 | 2150 | 2150 | 582 |
| 352 | 20240424 | 130700 | 2093267065 | 2150 | 2145 | 2150 | 2145 | 164 |
| 353 | 20240424 | 130600 | 2092915280 | 2145 | 2145 | 2150 | 2145 | 6604 |
| 354 | 20240424 | 130500 | 2078749515 | 2145 | 2145 | 2145 | 2145 | 1924 |
| 355 | 20240424 | 130400 | 2074622535 | 2150 | 2145 | 2150 | 2145 | 1168 |
| 356 | 20240424 | 130300 | 2072116425 | 2150 | 2140 | 2150 | 2140 | 2380 |
| 357 | 20240424 | 130200 | 2067014265 | 2145 | 2145 | 2145 | 2145 | 2 |
| 358 | 20240424 | 130100 | 2067009975 | 2145 | 2145 | 2145 | 2140 | 1590 |
| 359 | 20240424 | 130000 | 2063599915 | 2145 | 2145 | 2145 | 2145 | 1 |
| 360 | 20240424 | 125900 | 2063597770 | 2145 | 2145 | 2145 | 2145 | 116 |
| 361 | 20240424 | 125800 | 2063348950 | 2145 | 2145 | 2145 | 2145 | 11 |
| 362 | 20240424 | 125700 | 2063325355 | 2145 | 2145 | 2145 | 2145 | 5 |
| 363 | 20240424 | 125600 | 2063314630 | 2145 | 2145 | 2145 | 2145 | 13 |
| 364 | 20240424 | 125500 | 2063286745 | 2145 | 2145 | 2145 | 2145 | 20 |
| 365 | 20240424 | 125400 | 2063243845 | 2140 | 2140 | 2140 | 2140 | 590 |
| 366 | 20240424 | 125300 | 2061981245 | 2145 | 2140 | 2145 | 2140 | 65 |
| 367 | 20240424 | 125200 | 2061842090 | 2140 | 2140 | 2145 | 2140 | 6757 |
| 368 | 20240424 | 125100 | 2047382100 | 2140 | 2140 | 2140 | 2140 | 2332 |
| 369 | 20240424 | 125000 | 2042391620 | 2140 | 2145 | 2145 | 2140 | 16010 |
| 370 | 20240424 | 124900 | 2008078925 | 2145 | 2150 | 2150 | 2145 | 22 |
| 371 | 20240424 | 124800 | 2008031685 | 2150 | 2145 | 2150 | 2145 | 3680 |
| 372 | 20240424 | 124700 | 2000137785 | 2145 | 2150 | 2150 | 2145 | 2055 |
| 373 | 20240424 | 124600 | 1995729535 | 2150 | 2150 | 2155 | 2150 | 4693 |
| 374 | 20240424 | 124500 | 1985639550 | 2150 | 2145 | 2150 | 2145 | 107 |
| 375 | 20240424 | 124400 | 1985409535 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 376 | 20240424 | 124300 | 1981119535 | 2150 | 2145 | 2150 | 2145 | 914 |
| 377 | 20240424 | 124200 | 1979157935 | 2150 | 2145 | 2150 | 2145 | 371 |
| 378 | 20240424 | 124100 | 1978360335 | 2150 | 2150 | 2150 | 2150 | 1270 |
| 379 | 20240424 | 124000 | 1975629835 | 2150 | 2150 | 2150 | 2150 | 50 |
| 380 | 20240424 | 123900 | 1975522335 | 2150 | 2150 | 2150 | 2145 | 52 |
| 381 | 20240424 | 123800 | 1975410540 | 2150 | 2150 | 2150 | 2150 | 8928 |
| 382 | 20240424 | 123700 | 1956215340 | 2150 | 2150 | 2155 | 2150 | 551 |
| 383 | 20240424 | 123600 | 1955030530 | 2155 | 2155 | 2155 | 2150 | 901 |
| 384 | 20240424 | 123500 | 1953091540 | 2155 | 2155 | 2155 | 2155 | 1 |
| 385 | 20240424 | 123400 | 1953089385 | 2155 | 2155 | 2155 | 2155 | 834 |
| 386 | 20240424 | 123300 | 1951292115 | 2155 | 2155 | 2155 | 2155 | 1963 |
| 387 | 20240424 | 123200 | 1947061850 | 2155 | 2150 | 2155 | 2150 | 1059 |
| 388 | 20240424 | 123100 | 1944779715 | 2155 | 2155 | 2155 | 2155 | 0 |
| 389 | 20240424 | 123000 | 1944779715 | 2155 | 2155 | 2155 | 2155 | 4893 |
| 390 | 20240424 | 122900 | 1934235300 | 2155 | 2155 | 2155 | 2155 | 2502 |
| 391 | 20240424 | 122800 | 1928843490 | 2155 | 2155 | 2155 | 2155 | 201 |
| 392 | 20240424 | 122700 | 1928410335 | 2155 | 2150 | 2155 | 2150 | 846 |
| 393 | 20240424 | 122600 | 1926590270 | 2150 | 2150 | 2150 | 2150 | 2113 |
| 394 | 20240424 | 122500 | 1922047320 | 2150 | 2150 | 2150 | 2150 | 5355 |
| 395 | 20240424 | 122400 | 1910534070 | 2150 | 2150 | 2150 | 2150 | 2614 |
| 396 | 20240424 | 122300 | 1904913970 | 2150 | 2150 | 2155 | 2150 | 219 |
| 397 | 20240424 | 122200 | 1904442095 | 2150 | 2150 | 2150 | 2145 | 4450 |
| 398 | 20240424 | 122100 | 1894875070 | 2150 | 2145 | 2150 | 2145 | 2581 |
| 399 | 20240424 | 122000 | 1889325970 | 2145 | 2145 | 2150 | 2145 | 5222 |
| 400 | 20240424 | 121900 | 1878099775 | 2145 | 2145 | 2145 | 2145 | 300 |
| 401 | 20240424 | 121800 | 1877456275 | 2145 | 2145 | 2145 | 2145 | 3 |
| 402 | 20240424 | 121700 | 1877449840 | 2145 | 2145 | 2145 | 2145 | 843 |
| 403 | 20240424 | 121600 | 1875641605 | 2145 | 2145 | 2145 | 2145 | 3 |
| 404 | 20240424 | 121500 | 1875635170 | 2145 | 2145 | 2145 | 2145 | 1150 |
| 405 | 20240424 | 121400 | 1873168420 | 2150 | 2150 | 2150 | 2150 | 12 |
| 406 | 20240424 | 121300 | 1873142620 | 2150 | 2150 | 2150 | 2150 | 26 |
| 407 | 20240424 | 121200 | 1873086720 | 2145 | 2145 | 2145 | 2145 | 271 |
| 408 | 20240424 | 121100 | 1872505425 | 2150 | 2150 | 2150 | 2150 | 131 |
| 409 | 20240424 | 121000 | 1872223775 | 2150 | 2150 | 2150 | 2145 | 111 |
| 410 | 20240424 | 120900 | 1871985130 | 2150 | 2145 | 2150 | 2145 | 173 |
| 411 | 20240424 | 120800 | 1871613210 | 2145 | 2145 | 2145 | 2145 | 70 |
| 412 | 20240424 | 120700 | 1871463060 | 2150 | 2150 | 2150 | 2150 | 802 |
| 413 | 20240424 | 120600 | 1869738760 | 2150 | 2150 | 2150 | 2150 | 1212 |
| 414 | 20240424 | 120500 | 1867132960 | 2150 | 2150 | 2150 | 2150 | 2597 |
| 415 | 20240424 | 120400 | 1861549410 | 2150 | 2150 | 2150 | 2150 | 233 |
| 416 | 20240424 | 120300 | 1861048460 | 2150 | 2150 | 2150 | 2145 | 2988 |
| 417 | 20240424 | 120200 | 1854635200 | 2150 | 2145 | 2150 | 2145 | 440 |
| 418 | 20240424 | 120100 | 1853690385 | 2145 | 2145 | 2145 | 2145 | 5 |
| 419 | 20240424 | 120000 | 1853679660 | 2145 | 2145 | 2145 | 2145 | 33 |
| 420 | 20240424 | 115900 | 1853608875 | 2145 | 2145 | 2145 | 2145 | 0 |
| 421 | 20240424 | 115800 | 1853608875 | 2145 | 2145 | 2145 | 2145 | 10 |
| 422 | 20240424 | 115700 | 1853587425 | 2145 | 2145 | 2145 | 2145 | 350 |
| 423 | 20240424 | 115600 | 1852836675 | 2145 | 2145 | 2145 | 2145 | 2690 |
| 424 | 20240424 | 115500 | 1847066625 | 2145 | 2145 | 2145 | 2145 | 401 |
| 425 | 20240424 | 115400 | 1846206480 | 2145 | 2150 | 2150 | 2145 | 3041 |
| 426 | 20240424 | 115300 | 1839683380 | 2150 | 2150 | 2150 | 2150 | 32 |
| 427 | 20240424 | 115200 | 1839614580 | 2150 | 2150 | 2150 | 2150 | 103 |
| 428 | 20240424 | 115100 | 1839393130 | 2150 | 2150 | 2150 | 2150 | 403 |
| 429 | 20240424 | 115000 | 1838526680 | 2145 | 2145 | 2150 | 2145 | 1131 |
| 430 | 20240424 | 114900 | 1836100655 | 2145 | 2145 | 2150 | 2145 | 1551 |
| 431 | 20240424 | 114800 | 1832773740 | 2145 | 2145 | 2145 | 2145 | 1385 |
| 432 | 20240424 | 114700 | 1829802915 | 2145 | 2150 | 2150 | 2145 | 493 |
| 433 | 20240424 | 114600 | 1828742970 | 2145 | 2145 | 2150 | 2145 | 2281 |
| 434 | 20240424 | 114500 | 1823848965 | 2145 | 2145 | 2145 | 2145 | 24 |
| 435 | 20240424 | 114400 | 1823797485 | 2145 | 2145 | 2150 | 2145 | 1504 |
| 436 | 20240424 | 114300 | 1820568845 | 2150 | 2150 | 2150 | 2150 | 43 |
| 437 | 20240424 | 114200 | 1820476395 | 2150 | 2150 | 2150 | 2150 | 50 |
| 438 | 20240424 | 114100 | 1820368895 | 2145 | 2150 | 2150 | 2145 | 56 |
| 439 | 20240424 | 114000 | 1820248750 | 2150 | 2150 | 2150 | 2150 | 10 |
| 440 | 20240424 | 113900 | 1820227250 | 2150 | 2150 | 2150 | 2150 | 1 |
| 441 | 20240424 | 113800 | 1820225100 | 2145 | 2145 | 2145 | 2145 | 360 |
| 442 | 20240424 | 113700 | 1819452900 | 2145 | 2145 | 2145 | 2145 | 100 |
| 443 | 20240424 | 113600 | 1819238400 | 2150 | 2150 | 2150 | 2150 | 1 |
| 444 | 20240424 | 113500 | 1819236250 | 2145 | 2145 | 2145 | 2145 | 24 |
| 445 | 20240424 | 113400 | 1819184770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 446 | 20240424 | 113300 | 1819184770 | 2150 | 2150 | 2150 | 2150 | 8 |
| 447 | 20240424 | 113200 | 1819167570 | 2150 | 2145 | 2150 | 2145 | 688 |
| 448 | 20240424 | 113100 | 1817691795 | 2145 | 2145 | 2145 | 2145 | 2500 |
| 449 | 20240424 | 113000 | 1812329295 | 2150 | 2150 | 2150 | 2150 | 153 |
| 450 | 20240424 | 112900 | 1812000345 | 2150 | 2150 | 2150 | 2150 | 108 |
| 451 | 20240424 | 112800 | 1811768145 | 2150 | 2150 | 2150 | 2145 | 443 |
| 452 | 20240424 | 112700 | 1810815795 | 2145 | 2145 | 2145 | 2145 | 926 |
| 453 | 20240424 | 112600 | 1808829525 | 2150 | 2150 | 2150 | 2150 | 16 |
| 454 | 20240424 | 112500 | 1808795125 | 2150 | 2150 | 2150 | 2150 | 0 |
| 455 | 20240424 | 112400 | 1808795125 | 2150 | 2150 | 2150 | 2145 | 2624 |
| 456 | 20240424 | 112300 | 1803166240 | 2150 | 2150 | 2150 | 2150 | 12 |
| 457 | 20240424 | 112200 | 1803140440 | 2155 | 2150 | 2155 | 2150 | 12 |
| 458 | 20240424 | 112100 | 1803114635 | 2150 | 2155 | 2155 | 2145 | 351 |
| 459 | 20240424 | 112000 | 1802361480 | 2150 | 2150 | 2150 | 2145 | 5448 |
| 460 | 20240424 | 111900 | 1790648510 | 2150 | 2150 | 2150 | 2150 | 496 |
| 461 | 20240424 | 111800 | 1789582110 | 2150 | 2150 | 2150 | 2150 | 289 |
| 462 | 20240424 | 111700 | 1788960760 | 2150 | 2145 | 2150 | 2145 | 691 |
| 463 | 20240424 | 111600 | 1787475120 | 2150 | 2150 | 2150 | 2145 | 487 |
| 464 | 20240424 | 111500 | 1786428570 | 2140 | 2140 | 2140 | 2140 | 0 |
| 465 | 20240424 | 111400 | 1786428570 | 2140 | 2145 | 2145 | 2140 | 225 |
| 466 | 20240424 | 111300 | 1785946020 | 2145 | 2145 | 2145 | 2145 | 0 |
| 467 | 20240424 | 111200 | 1785946020 | 2145 | 2140 | 2145 | 2140 | 172 |
| 468 | 20240424 | 111100 | 1785577180 | 2140 | 2145 | 2150 | 2140 | 1193 |
| 469 | 20240424 | 111000 | 1783018365 | 2145 | 2145 | 2145 | 2145 | 7597 |
| 470 | 20240424 | 110900 | 1766722800 | 2150 | 2145 | 2150 | 2145 | 2222 |
| 471 | 20240424 | 110800 | 1761950280 | 2150 | 2150 | 2150 | 2150 | 34 |
| 472 | 20240424 | 110700 | 1761877180 | 2145 | 2150 | 2150 | 2145 | 4186 |
| 473 | 20240424 | 110600 | 1752888940 | 2145 | 2150 | 2150 | 2145 | 512 |
| 474 | 20240424 | 110500 | 1751790640 | 2150 | 2145 | 2150 | 2145 | 236 |
| 475 | 20240424 | 110400 | 1751283245 | 2150 | 2150 | 2150 | 2150 | 355 |
| 476 | 20240424 | 110300 | 1750519995 | 2150 | 2150 | 2150 | 2150 | 1350 |
| 477 | 20240424 | 110200 | 1747617495 | 2145 | 2150 | 2150 | 2145 | 1341 |
| 478 | 20240424 | 110100 | 1744737795 | 2150 | 2150 | 2150 | 2145 | 30 |
| 479 | 20240424 | 110000 | 1744673345 | 2150 | 2150 | 2150 | 2145 | 209 |
| 480 | 20240424 | 105900 | 1744224000 | 2150 | 2150 | 2150 | 2145 | 1316 |
| 481 | 20240424 | 105800 | 1741397600 | 2150 | 2150 | 2155 | 2150 | 3075 |
| 482 | 20240424 | 105700 | 1734786345 | 2150 | 2150 | 2150 | 2150 | 43 |
| 483 | 20240424 | 105600 | 1734693895 | 2150 | 2150 | 2150 | 2145 | 4462 |
| 484 | 20240424 | 105500 | 1725105265 | 2150 | 2150 | 2150 | 2145 | 3207 |
| 485 | 20240424 | 105400 | 1718225330 | 2150 | 2150 | 2150 | 2145 | 56 |
| 486 | 20240424 | 105300 | 1718105180 | 2150 | 2145 | 2150 | 2145 | 2770 |
| 487 | 20240424 | 105200 | 1712163525 | 2145 | 2145 | 2145 | 2145 | 1598 |
| 488 | 20240424 | 105100 | 1708735815 | 2145 | 2145 | 2145 | 2145 | 102 |
| 489 | 20240424 | 105000 | 1708517025 | 2145 | 2140 | 2145 | 2140 | 342 |
| 490 | 20240424 | 104900 | 1707783640 | 2140 | 2145 | 2145 | 2135 | 10140 |
| 491 | 20240424 | 104800 | 1686085095 | 2145 | 2145 | 2145 | 2145 | 136 |
| 492 | 20240424 | 104700 | 1685793375 | 2145 | 2140 | 2145 | 2140 | 5002 |
| 493 | 20240424 | 104600 | 1675089085 | 2140 | 2140 | 2140 | 2140 | 2943 |
| 494 | 20240424 | 104500 | 1668791065 | 2140 | 2140 | 2145 | 2140 | 2200 |
| 495 | 20240424 | 104400 | 1664083050 | 2135 | 2140 | 2140 | 2135 | 4431 |
| 496 | 20240424 | 104300 | 1654619210 | 2140 | 2140 | 2140 | 2140 | 11338 |
| 497 | 20240424 | 104200 | 1630355890 | 2140 | 2140 | 2145 | 2140 | 2279 |
| 498 | 20240424 | 104100 | 1625478815 | 2145 | 2145 | 2145 | 2140 | 14 |
| 499 | 20240424 | 104000 | 1625448790 | 2140 | 2145 | 2145 | 2140 | 5577 |
| 500 | 20240424 | 103900 | 1613513475 | 2145 | 2150 | 2150 | 2145 | 11939 |
| 501 | 20240424 | 103800 | 1587894080 | 2150 | 2150 | 2150 | 2150 | 191 |
| 502 | 20240424 | 103700 | 1587483430 | 2150 | 2150 | 2150 | 2145 | 1056 |
| 503 | 20240424 | 103600 | 1585213185 | 2145 | 2150 | 2150 | 2145 | 624 |
| 504 | 20240424 | 103500 | 1583874085 | 2150 | 2150 | 2150 | 2145 | 2444 |
| 505 | 20240424 | 103400 | 1578619685 | 2150 | 2145 | 2150 | 2145 | 698 |
| 506 | 20240424 | 103300 | 1577120485 | 2145 | 2150 | 2150 | 2145 | 2461 |
| 507 | 20240424 | 103200 | 1571840835 | 2150 | 2145 | 2150 | 2145 | 1727 |
| 508 | 20240424 | 103100 | 1568130345 | 2150 | 2150 | 2150 | 2150 | 12 |
| 509 | 20240424 | 103000 | 1568104545 | 2150 | 2150 | 2150 | 2150 | 459 |
| 510 | 20240424 | 102900 | 1567117695 | 2145 | 2145 | 2145 | 2145 | 780 |
| 511 | 20240424 | 102800 | 1565444595 | 2145 | 2150 | 2150 | 2145 | 514 |
| 512 | 20240424 | 102700 | 1564341550 | 2150 | 2150 | 2150 | 2145 | 1292 |
| 513 | 20240424 | 102600 | 1561569990 | 2145 | 2145 | 2145 | 2140 | 1064 |
| 514 | 20240424 | 102500 | 1559290210 | 2145 | 2140 | 2145 | 2140 | 2224 |
| 515 | 20240424 | 102400 | 1554529590 | 2145 | 2145 | 2145 | 2145 | 2275 |
| 516 | 20240424 | 102300 | 1549649715 | 2145 | 2145 | 2145 | 2140 | 1537 |
| 517 | 20240424 | 102200 | 1546352895 | 2145 | 2145 | 2150 | 2145 | 357 |
| 518 | 20240424 | 102100 | 1545587105 | 2150 | 2145 | 2150 | 2140 | 12970 |
| 519 | 20240424 | 102000 | 1517822380 | 2145 | 2145 | 2150 | 2145 | 2108 |
| 520 | 20240424 | 101900 | 1513300715 | 2145 | 2145 | 2145 | 2145 | 1149 |
| 521 | 20240424 | 101800 | 1510836110 | 2145 | 2150 | 2150 | 2145 | 2963 |
| 522 | 20240424 | 101700 | 1504480240 | 2145 | 2150 | 2150 | 2145 | 6021 |
| 523 | 20240424 | 101600 | 1491553190 | 2145 | 2150 | 2150 | 2145 | 201 |
| 524 | 20240424 | 101500 | 1491122040 | 2145 | 2145 | 2150 | 2145 | 7402 |
| 525 | 20240424 | 101400 | 1475244250 | 2150 | 2150 | 2150 | 2145 | 1574 |
| 526 | 20240424 | 101300 | 1471865685 | 2150 | 2150 | 2150 | 2150 | 1121 |
| 527 | 20240424 | 101200 | 1469455535 | 2150 | 2155 | 2155 | 2145 | 167 |
| 528 | 20240424 | 101100 | 1469096980 | 2150 | 2155 | 2155 | 2150 | 33841 |
| 529 | 20240424 | 101000 | 1396238100 | 2160 | 2155 | 2160 | 2155 | 1451 |
| 530 | 20240424 | 100900 | 1393104030 | 2160 | 2160 | 2160 | 2160 | 305 |
| 531 | 20240424 | 100800 | 1392445230 | 2160 | 2155 | 2160 | 2155 | 1961 |
| 532 | 20240424 | 100700 | 1388211680 | 2160 | 2160 | 2160 | 2155 | 1593 |
| 533 | 20240424 | 100600 | 1384778685 | 2160 | 2160 | 2160 | 2160 | 618 |
| 534 | 20240424 | 100500 | 1383443805 | 2160 | 2155 | 2160 | 2155 | 1449 |
| 535 | 20240424 | 100400 | 1380317600 | 2160 | 2155 | 2160 | 2155 | 754 |
| 536 | 20240424 | 100300 | 1378689810 | 2155 | 2160 | 2165 | 2155 | 6959 |
| 537 | 20240424 | 100200 | 1363660680 | 2165 | 2165 | 2165 | 2160 | 2088 |
| 538 | 20240424 | 100100 | 1359149075 | 2165 | 2165 | 2165 | 2160 | 560 |
| 539 | 20240424 | 100000 | 1357937200 | 2165 | 2160 | 2165 | 2160 | 10213 |
| 540 | 20240424 | 095900 | 1335871110 | 2160 | 2155 | 2165 | 2155 | 20800 |
| 541 | 20240424 | 095800 | 1290942610 | 2150 | 2155 | 2160 | 2150 | 4955 |
| 542 | 20240424 | 095700 | 1280271640 | 2155 | 2155 | 2155 | 2150 | 2208 |
| 543 | 20240424 | 095600 | 1275513405 | 2160 | 2155 | 2160 | 2155 | 3367 |
| 544 | 20240424 | 095500 | 1268257515 | 2155 | 2150 | 2155 | 2150 | 616 |
| 545 | 20240424 | 095400 | 1266930360 | 2155 | 2155 | 2155 | 2150 | 5110 |
| 546 | 20240424 | 095300 | 1255936900 | 2155 | 2160 | 2160 | 2155 | 3415 |
| 547 | 20240424 | 095200 | 1248576945 | 2160 | 2150 | 2160 | 2150 | 8075 |
| 548 | 20240424 | 095100 | 1231179415 | 2155 | 2145 | 2155 | 2145 | 5746 |
| 549 | 20240424 | 095000 | 1218809140 | 2150 | 2155 | 2155 | 2150 | 318 |
| 550 | 20240424 | 094900 | 1218125390 | 2155 | 2150 | 2155 | 2150 | 6535 |
| 551 | 20240424 | 094800 | 1204075115 | 2145 | 2145 | 2150 | 2145 | 3775 |
| 552 | 20240424 | 094700 | 1195977200 | 2150 | 2150 | 2150 | 2145 | 5205 |
| 553 | 20240424 | 094600 | 1184811305 | 2150 | 2150 | 2150 | 2145 | 1038 |
| 554 | 20240424 | 094500 | 1182583745 | 2150 | 2145 | 2150 | 2145 | 741 |
| 555 | 20240424 | 094400 | 1180994235 | 2145 | 2150 | 2150 | 2145 | 17027 |
| 556 | 20240424 | 094300 | 1144464945 | 2155 | 2155 | 2155 | 2150 | 8524 |
| 557 | 20240424 | 094200 | 1126138285 | 2150 | 2155 | 2155 | 2150 | 3040 |
| 558 | 20240424 | 094100 | 1119596325 | 2155 | 2155 | 2155 | 2150 | 27 |
| 559 | 20240424 | 094000 | 1119538150 | 2155 | 2155 | 2155 | 2155 | 853 |
| 560 | 20240424 | 093900 | 1117699935 | 2155 | 2155 | 2155 | 2150 | 3552 |
| 561 | 20240424 | 093800 | 1110047150 | 2155 | 2155 | 2155 | 2150 | 9093 |
| 562 | 20240424 | 093700 | 1090494590 | 2150 | 2155 | 2155 | 2150 | 3622 |
| 563 | 20240424 | 093600 | 1082699705 | 2155 | 2150 | 2155 | 2150 | 1797 |
| 564 | 20240424 | 093500 | 1078833725 | 2150 | 2155 | 2155 | 2150 | 5620 |
| 565 | 20240424 | 093400 | 1066738050 | 2155 | 2155 | 2160 | 2155 | 5127 |
| 566 | 20240424 | 093300 | 1055688905 | 2155 | 2155 | 2160 | 2155 | 4472 |
| 567 | 20240424 | 093200 | 1046050545 | 2160 | 2155 | 2160 | 2150 | 13531 |
| 568 | 20240424 | 093100 | 1016843125 | 2160 | 2160 | 2160 | 2150 | 3858 |
| 569 | 20240424 | 093000 | 1008526755 | 2160 | 2155 | 2160 | 2150 | 4145 |
| 570 | 20240424 | 092900 | 999584070 | 2160 | 2155 | 2160 | 2150 | 1642 |
| 571 | 20240424 | 092800 | 996049635 | 2155 | 2150 | 2155 | 2150 | 17707 |
| 572 | 20240424 | 092700 | 957907415 | 2150 | 2150 | 2155 | 2150 | 1472 |
| 573 | 20240424 | 092600 | 954742605 | 2155 | 2155 | 2155 | 2145 | 17111 |
| 574 | 20240424 | 092500 | 917964815 | 2155 | 2155 | 2155 | 2150 | 8111 |
| 575 | 20240424 | 092400 | 900488110 | 2155 | 2155 | 2160 | 2155 | 8829 |
| 576 | 20240424 | 092300 | 881461400 | 2155 | 2160 | 2160 | 2155 | 2948 |
| 577 | 20240424 | 092200 | 875108445 | 2155 | 2165 | 2165 | 2155 | 3305 |
| 578 | 20240424 | 092100 | 867970375 | 2160 | 2150 | 2165 | 2150 | 32526 |
| 579 | 20240424 | 092000 | 797826305 | 2150 | 2150 | 2155 | 2150 | 2076 |
| 580 | 20240424 | 091900 | 793362890 | 2150 | 2150 | 2155 | 2150 | 3836 |
| 581 | 20240424 | 091800 | 785115040 | 2150 | 2150 | 2155 | 2150 | 3102 |
| 582 | 20240424 | 091700 | 778439680 | 2150 | 2150 | 2155 | 2150 | 2070 |
| 583 | 20240424 | 091600 | 773981385 | 2150 | 2155 | 2160 | 2145 | 16540 |
| 584 | 20240424 | 091500 | 738350850 | 2150 | 2160 | 2160 | 2150 | 10076 |
| 585 | 20240424 | 091400 | 716649705 | 2155 | 2165 | 2165 | 2155 | 11323 |
| 586 | 20240424 | 091300 | 692184620 | 2160 | 2155 | 2165 | 2150 | 32564 |
| 587 | 20240424 | 091200 | 621814925 | 2155 | 2145 | 2160 | 2140 | 73195 |
| 588 | 20240424 | 091100 | 464393800 | 2145 | 2140 | 2145 | 2140 | 15623 |
| 589 | 20240424 | 091000 | 430893890 | 2140 | 2145 | 2145 | 2135 | 5068 |
| 590 | 20240424 | 090900 | 420047500 | 2145 | 2135 | 2145 | 2135 | 17378 |
| 591 | 20240424 | 090800 | 382849430 | 2140 | 2135 | 2140 | 2135 | 2590 |
| 592 | 20240424 | 090700 | 377318235 | 2135 | 2140 | 2140 | 2130 | 3107 |
| 593 | 20240424 | 090600 | 370687170 | 2140 | 2140 | 2140 | 2135 | 2337 |
| 594 | 20240424 | 090500 | 365692690 | 2140 | 2140 | 2145 | 2135 | 6300 |
| 595 | 20240424 | 090400 | 352224105 | 2140 | 2145 | 2145 | 2140 | 3222 |
| 596 | 20240424 | 090300 | 345323225 | 2145 | 2140 | 2150 | 2140 | 10578 |
| 597 | 20240424 | 090200 | 322634475 | 2135 | 2135 | 2145 | 2135 | 47589 |
| 598 | 20240424 | 090100 | 220722695 | 2135 | 2140 | 2140 | 2130 | 12704 |
| 599 | 20240424 | 090000 | 193614290 | 2140 | 2120 | 2145 | 2120 | 89613 |