30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 23067 |
| 3 | 20240425 | 185600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240425 | 185500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240425 | 185400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240425 | 185300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240425 | 185200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240425 | 185100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240425 | 185000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240425 | 184900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240425 | 184800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240425 | 184700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240425 | 184600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240425 | 184500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240425 | 184400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240425 | 184300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240425 | 184200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240425 | 184100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240425 | 184000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240425 | 183900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240425 | 183800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240425 | 183700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240425 | 183600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240425 | 183500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240425 | 183400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240425 | 183300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240425 | 183200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240425 | 183100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240425 | 183000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240425 | 182900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240425 | 182800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240425 | 182700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 23067 |
| 33 | 20240425 | 182600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240425 | 182500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240425 | 182400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240425 | 182300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240425 | 182200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240425 | 182100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240425 | 182000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240425 | 181900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240425 | 181800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240425 | 181700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240425 | 181600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240425 | 181500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240425 | 181400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240425 | 181300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240425 | 181200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240425 | 181100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240425 | 181000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240425 | 180900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240425 | 180800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240425 | 180700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240425 | 180600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240425 | 180500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240425 | 180400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240425 | 180300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240425 | 180200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240425 | 180100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240425 | 180000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240425 | 175900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240425 | 175800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240425 | 175700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 23067 |
| 63 | 20240425 | 175600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240425 | 175500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240425 | 175400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240425 | 175300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240425 | 175200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240425 | 175100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240425 | 175000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240425 | 174900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240425 | 174800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240425 | 174700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240425 | 174600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240425 | 174500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240425 | 174400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240425 | 174300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240425 | 174200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240425 | 174100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240425 | 174000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240425 | 173900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240425 | 173800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240425 | 173700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240425 | 173600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240425 | 173500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240425 | 173400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240425 | 173300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240425 | 173200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240425 | 173100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240425 | 173000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240425 | 172900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240425 | 172800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240425 | 172700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 23067 |
| 93 | 20240425 | 172600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240425 | 172500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240425 | 172400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240425 | 172300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240425 | 172200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240425 | 172100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240425 | 172000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240425 | 171900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240425 | 171800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240425 | 171700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240425 | 171600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240425 | 171500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240425 | 171400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240425 | 171300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240425 | 171200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240425 | 171100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240425 | 171000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240425 | 170900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240425 | 170800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240425 | 170700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240425 | 170600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240425 | 170500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240425 | 170400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240425 | 170300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240425 | 170200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240425 | 170100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240425 | 170000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240425 | 165900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240425 | 165800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240425 | 165700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 23067 |
| 123 | 20240425 | 165600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240425 | 165500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240425 | 165400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240425 | 165300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240425 | 165200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240425 | 165100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240425 | 165000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240425 | 164900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240425 | 164800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240425 | 164700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240425 | 164600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240425 | 164500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240425 | 164400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240425 | 164300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240425 | 164200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240425 | 164100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240425 | 164000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240425 | 163900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240425 | 163800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240425 | 163700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240425 | 163600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240425 | 163500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240425 | 163400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240425 | 163300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240425 | 163200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240425 | 163100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240425 | 163000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240425 | 162900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240425 | 162800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240425 | 162700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 23067 |
| 153 | 20240425 | 162600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240425 | 162500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240425 | 162400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240425 | 162300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240425 | 162200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240425 | 162100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240425 | 162000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240425 | 161900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240425 | 161800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240425 | 161700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240425 | 161600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240425 | 161500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240425 | 161400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240425 | 161300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240425 | 161200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240425 | 161100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240425 | 161000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240425 | 160900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240425 | 160800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240425 | 160700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240425 | 160600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240425 | 160500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240425 | 160400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240425 | 160300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240425 | 160200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240425 | 160100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240425 | 160000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240425 | 155900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240425 | 155800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240425 | 155700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 23067 |
| 183 | 20240425 | 155600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240425 | 155500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240425 | 155400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240425 | 155300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240425 | 155200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240425 | 155100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240425 | 155000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240425 | 154900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240425 | 154800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240425 | 154700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240425 | 154600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240425 | 154500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240425 | 154400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240425 | 154300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240425 | 154200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240425 | 154100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240425 | 154000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240425 | 153900 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240425 | 153800 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240425 | 153700 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240425 | 153600 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240425 | 153500 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240425 | 153400 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240425 | 153300 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240425 | 153200 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240425 | 153100 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240425 | 153000 | 2647511565 | 2105 | 2105 | 2105 | 2105 | 23067 |
| 210 | 20240425 | 152900 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240425 | 152800 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240425 | 152700 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20240425 | 152600 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240425 | 152500 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240425 | 152400 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240425 | 152300 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240425 | 152200 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240425 | 152100 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240425 | 152000 | 2598955530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240425 | 151900 | 2598955530 | 2105 | 2105 | 2110 | 2105 | 4361 |
| 221 | 20240425 | 151800 | 2589772745 | 2105 | 2110 | 2110 | 2105 | 12734 |
| 222 | 20240425 | 151700 | 2562966640 | 2105 | 2110 | 2110 | 2105 | 2792 |
| 223 | 20240425 | 151600 | 2557089325 | 2105 | 2110 | 2110 | 2105 | 331 |
| 224 | 20240425 | 151500 | 2556392415 | 2105 | 2110 | 2110 | 2105 | 2796 |
| 225 | 20240425 | 151400 | 2550506060 | 2110 | 2110 | 2110 | 2110 | 555 |
| 226 | 20240425 | 151300 | 2549335010 | 2105 | 2105 | 2110 | 2105 | 5010 |
| 227 | 20240425 | 151200 | 2538788950 | 2110 | 2110 | 2115 | 2110 | 7094 |
| 228 | 20240425 | 151100 | 2523818215 | 2110 | 2105 | 2110 | 2105 | 8520 |
| 229 | 20240425 | 151000 | 2505878515 | 2110 | 2115 | 2115 | 2110 | 3931 |
| 230 | 20240425 | 150900 | 2497584090 | 2115 | 2110 | 2115 | 2110 | 3736 |
| 231 | 20240425 | 150800 | 2489700620 | 2105 | 2105 | 2110 | 2105 | 2354 |
| 232 | 20240425 | 150700 | 2484745180 | 2110 | 2110 | 2110 | 2110 | 526 |
| 233 | 20240425 | 150600 | 2483635320 | 2110 | 2105 | 2110 | 2105 | 287 |
| 234 | 20240425 | 150500 | 2483029755 | 2110 | 2110 | 2110 | 2105 | 2386 |
| 235 | 20240425 | 150400 | 2478005295 | 2110 | 2110 | 2110 | 2105 | 4426 |
| 236 | 20240425 | 150300 | 2468681435 | 2105 | 2110 | 2115 | 2105 | 2127 |
| 237 | 20240425 | 150200 | 2464196070 | 2110 | 2110 | 2110 | 2110 | 7010 |
| 238 | 20240425 | 150100 | 2449404970 | 2110 | 2105 | 2110 | 2105 | 5298 |
| 239 | 20240425 | 150000 | 2438226690 | 2110 | 2110 | 2110 | 2110 | 939 |
| 240 | 20240425 | 145900 | 2436245400 | 2110 | 2110 | 2110 | 2110 | 358 |
| 241 | 20240425 | 145800 | 2435490020 | 2110 | 2110 | 2110 | 2105 | 17695 |
| 242 | 20240425 | 145700 | 2398154145 | 2110 | 2110 | 2110 | 2110 | 4000 |
| 243 | 20240425 | 145600 | 2389714145 | 2110 | 2110 | 2115 | 2110 | 3578 |
| 244 | 20240425 | 145500 | 2382160520 | 2115 | 2110 | 2115 | 2110 | 1231 |
| 245 | 20240425 | 145400 | 2379561955 | 2110 | 2115 | 2115 | 2110 | 1411 |
| 246 | 20240425 | 145300 | 2376584395 | 2115 | 2110 | 2115 | 2110 | 17439 |
| 247 | 20240425 | 145200 | 2339775590 | 2110 | 2115 | 2115 | 2110 | 6512 |
| 248 | 20240425 | 145100 | 2326028910 | 2115 | 2110 | 2115 | 2110 | 5386 |
| 249 | 20240425 | 145000 | 2314643520 | 2115 | 2115 | 2115 | 2115 | 5 |
| 250 | 20240425 | 144900 | 2314632945 | 2110 | 2115 | 2115 | 2110 | 152 |
| 251 | 20240425 | 144800 | 2314311475 | 2115 | 2115 | 2115 | 2115 | 472 |
| 252 | 20240425 | 144700 | 2313313195 | 2115 | 2110 | 2115 | 2110 | 724 |
| 253 | 20240425 | 144600 | 2311782535 | 2115 | 2115 | 2115 | 2115 | 76 |
| 254 | 20240425 | 144500 | 2311621795 | 2110 | 2110 | 2115 | 2110 | 414 |
| 255 | 20240425 | 144400 | 2310748035 | 2115 | 2115 | 2115 | 2110 | 692 |
| 256 | 20240425 | 144300 | 2309286955 | 2110 | 2110 | 2115 | 2110 | 422 |
| 257 | 20240425 | 144200 | 2308395285 | 2110 | 2115 | 2115 | 2110 | 137 |
| 258 | 20240425 | 144100 | 2308105690 | 2115 | 2120 | 2120 | 2115 | 5817 |
| 259 | 20240425 | 144000 | 2295802665 | 2115 | 2115 | 2115 | 2115 | 1346 |
| 260 | 20240425 | 143900 | 2292955875 | 2115 | 2115 | 2115 | 2115 | 718 |
| 261 | 20240425 | 143800 | 2291437305 | 2115 | 2115 | 2120 | 2115 | 2948 |
| 262 | 20240425 | 143700 | 2285188945 | 2120 | 2120 | 2120 | 2115 | 260 |
| 263 | 20240425 | 143600 | 2284638945 | 2120 | 2120 | 2120 | 2115 | 72 |
| 264 | 20240425 | 143500 | 2284486405 | 2115 | 2115 | 2115 | 2115 | 13275 |
| 265 | 20240425 | 143400 | 2256409780 | 2115 | 2120 | 2120 | 2115 | 634 |
| 266 | 20240425 | 143300 | 2255066415 | 2120 | 2120 | 2120 | 2120 | 1200 |
| 267 | 20240425 | 143200 | 2252522415 | 2120 | 2115 | 2120 | 2115 | 326 |
| 268 | 20240425 | 143100 | 2251831300 | 2120 | 2120 | 2120 | 2120 | 203 |
| 269 | 20240425 | 143000 | 2251400940 | 2120 | 2115 | 2120 | 2115 | 120 |
| 270 | 20240425 | 142900 | 2251147040 | 2115 | 2115 | 2115 | 2115 | 8005 |
| 271 | 20240425 | 142800 | 2234216465 | 2115 | 2115 | 2115 | 2115 | 6 |
| 272 | 20240425 | 142700 | 2234203775 | 2120 | 2120 | 2120 | 2120 | 242 |
| 273 | 20240425 | 142600 | 2233690735 | 2120 | 2120 | 2120 | 2115 | 5063 |
| 274 | 20240425 | 142500 | 2222982290 | 2120 | 2120 | 2120 | 2115 | 64 |
| 275 | 20240425 | 142400 | 2222846720 | 2115 | 2125 | 2125 | 2115 | 6944 |
| 276 | 20240425 | 142300 | 2208131225 | 2120 | 2120 | 2120 | 2120 | 501 |
| 277 | 20240425 | 142200 | 2207069105 | 2120 | 2120 | 2120 | 2120 | 501 |
| 278 | 20240425 | 142100 | 2206006985 | 2120 | 2120 | 2120 | 2120 | 2602 |
| 279 | 20240425 | 142000 | 2200490745 | 2120 | 2120 | 2120 | 2120 | 174 |
| 280 | 20240425 | 141900 | 2200121865 | 2120 | 2120 | 2120 | 2120 | 33 |
| 281 | 20240425 | 141800 | 2200051905 | 2120 | 2120 | 2120 | 2120 | 2609 |
| 282 | 20240425 | 141700 | 2194520825 | 2120 | 2120 | 2120 | 2115 | 175 |
| 283 | 20240425 | 141600 | 2194150325 | 2120 | 2115 | 2120 | 2115 | 5274 |
| 284 | 20240425 | 141500 | 2182995565 | 2115 | 2120 | 2120 | 2115 | 1300 |
| 285 | 20240425 | 141400 | 2180245565 | 2120 | 2120 | 2120 | 2120 | 73 |
| 286 | 20240425 | 141300 | 2180090805 | 2120 | 2120 | 2120 | 2120 | 3 |
| 287 | 20240425 | 141200 | 2180084445 | 2120 | 2120 | 2120 | 2120 | 1200 |
| 288 | 20240425 | 141100 | 2177540445 | 2120 | 2120 | 2125 | 2120 | 4262 |
| 289 | 20240425 | 141000 | 2168504955 | 2120 | 2115 | 2120 | 2115 | 1407 |
| 290 | 20240425 | 140900 | 2165529050 | 2115 | 2120 | 2120 | 2115 | 1163 |
| 291 | 20240425 | 140800 | 2163068490 | 2120 | 2120 | 2125 | 2115 | 737 |
| 292 | 20240425 | 140700 | 2161505105 | 2125 | 2120 | 2125 | 2120 | 1451 |
| 293 | 20240425 | 140600 | 2158428725 | 2120 | 2120 | 2120 | 2115 | 2536 |
| 294 | 20240425 | 140500 | 2153064800 | 2115 | 2120 | 2120 | 2115 | 9710 |
| 295 | 20240425 | 140400 | 2132486025 | 2120 | 2120 | 2120 | 2120 | 159 |
| 296 | 20240425 | 140300 | 2132148945 | 2115 | 2115 | 2115 | 2115 | 2201 |
| 297 | 20240425 | 140200 | 2127493830 | 2115 | 2120 | 2120 | 2115 | 2017 |
| 298 | 20240425 | 140100 | 2123225790 | 2120 | 2120 | 2120 | 2120 | 1760 |
| 299 | 20240425 | 140000 | 2119494590 | 2120 | 2120 | 2125 | 2120 | 638 |
| 300 | 20240425 | 135900 | 2118141470 | 2120 | 2125 | 2125 | 2120 | 1400 |
| 301 | 20240425 | 135800 | 2115171470 | 2125 | 2125 | 2125 | 2125 | 1 |
| 302 | 20240425 | 135700 | 2115169345 | 2125 | 2120 | 2125 | 2120 | 5727 |
| 303 | 20240425 | 135600 | 2103004560 | 2125 | 2125 | 2125 | 2125 | 227 |
| 304 | 20240425 | 135500 | 2102522185 | 2125 | 2125 | 2125 | 2120 | 186 |
| 305 | 20240425 | 135400 | 2102127235 | 2125 | 2125 | 2125 | 2125 | 239 |
| 306 | 20240425 | 135300 | 2101619360 | 2125 | 2125 | 2125 | 2125 | 500 |
| 307 | 20240425 | 135200 | 2100556860 | 2120 | 2125 | 2125 | 2120 | 1044 |
| 308 | 20240425 | 135100 | 2098343360 | 2125 | 2125 | 2125 | 2125 | 134 |
| 309 | 20240425 | 135000 | 2098058610 | 2120 | 2125 | 2125 | 2115 | 2255 |
| 310 | 20240425 | 134900 | 2093281310 | 2125 | 2120 | 2125 | 2120 | 121 |
| 311 | 20240425 | 134800 | 2093024755 | 2125 | 2120 | 2125 | 2120 | 973 |
| 312 | 20240425 | 134700 | 2090961950 | 2120 | 2115 | 2120 | 2115 | 530 |
| 313 | 20240425 | 134600 | 2089838615 | 2120 | 2115 | 2120 | 2115 | 140 |
| 314 | 20240425 | 134500 | 2089541915 | 2115 | 2115 | 2125 | 2115 | 6066 |
| 315 | 20240425 | 134400 | 2076687625 | 2115 | 2120 | 2120 | 2115 | 1523 |
| 316 | 20240425 | 134300 | 2073464740 | 2120 | 2120 | 2120 | 2120 | 169 |
| 317 | 20240425 | 134200 | 2073106460 | 2120 | 2120 | 2120 | 2115 | 3022 |
| 318 | 20240425 | 134100 | 2066699975 | 2120 | 2120 | 2120 | 2120 | 2 |
| 319 | 20240425 | 134000 | 2066695735 | 2115 | 2115 | 2120 | 2115 | 237 |
| 320 | 20240425 | 133900 | 2066194465 | 2120 | 2120 | 2120 | 2115 | 521 |
| 321 | 20240425 | 133800 | 2065090395 | 2120 | 2120 | 2120 | 2120 | 38 |
| 322 | 20240425 | 133700 | 2065009835 | 2120 | 2120 | 2120 | 2120 | 70 |
| 323 | 20240425 | 133600 | 2064861435 | 2120 | 2115 | 2120 | 2115 | 47 |
| 324 | 20240425 | 133500 | 2064761870 | 2120 | 2120 | 2120 | 2115 | 1064 |
| 325 | 20240425 | 133400 | 2062510190 | 2120 | 2120 | 2120 | 2115 | 6823 |
| 326 | 20240425 | 133300 | 2048045490 | 2120 | 2120 | 2120 | 2120 | 724 |
| 327 | 20240425 | 133200 | 2046510610 | 2120 | 2120 | 2120 | 2115 | 6240 |
| 328 | 20240425 | 133100 | 2033282835 | 2120 | 2125 | 2125 | 2120 | 19346 |
| 329 | 20240425 | 133000 | 1992268440 | 2125 | 2125 | 2125 | 2125 | 11 |
| 330 | 20240425 | 132900 | 1992245065 | 2125 | 2125 | 2125 | 2125 | 0 |
| 331 | 20240425 | 132800 | 1992245065 | 2125 | 2125 | 2125 | 2125 | 300 |
| 332 | 20240425 | 132700 | 1991607565 | 2125 | 2125 | 2125 | 2120 | 3505 |
| 333 | 20240425 | 132600 | 1984175940 | 2125 | 2125 | 2125 | 2125 | 330 |
| 334 | 20240425 | 132500 | 1983474690 | 2120 | 2125 | 2125 | 2120 | 18 |
| 335 | 20240425 | 132400 | 1983436505 | 2120 | 2125 | 2125 | 2120 | 509 |
| 336 | 20240425 | 132300 | 1982357420 | 2120 | 2120 | 2125 | 2120 | 1509 |
| 337 | 20240425 | 132200 | 1979158315 | 2125 | 2125 | 2125 | 2125 | 379 |
| 338 | 20240425 | 132100 | 1978352940 | 2125 | 2125 | 2125 | 2125 | 1 |
| 339 | 20240425 | 132000 | 1978350815 | 2125 | 2125 | 2125 | 2125 | 0 |
| 340 | 20240425 | 131900 | 1978350815 | 2125 | 2120 | 2125 | 2120 | 1405 |
| 341 | 20240425 | 131800 | 1975366690 | 2125 | 2120 | 2125 | 2120 | 2 |
| 342 | 20240425 | 131700 | 1975362445 | 2125 | 2125 | 2125 | 2125 | 2 |
| 343 | 20240425 | 131600 | 1975358195 | 2125 | 2125 | 2125 | 2120 | 1008 |
| 344 | 20240425 | 131500 | 1973221195 | 2125 | 2125 | 2125 | 2120 | 3015 |
| 345 | 20240425 | 131400 | 1966829320 | 2120 | 2125 | 2125 | 2120 | 756 |
| 346 | 20240425 | 131300 | 1965224075 | 2125 | 2125 | 2125 | 2120 | 648 |
| 347 | 20240425 | 131200 | 1963847165 | 2125 | 2125 | 2125 | 2125 | 5684 |
| 348 | 20240425 | 131100 | 1951768665 | 2125 | 2125 | 2125 | 2120 | 6156 |
| 349 | 20240425 | 131000 | 1938717165 | 2125 | 2125 | 2125 | 2125 | 1087 |
| 350 | 20240425 | 130900 | 1936407290 | 2120 | 2120 | 2125 | 2120 | 1184 |
| 351 | 20240425 | 130800 | 1933897185 | 2125 | 2125 | 2125 | 2125 | 2060 |
| 352 | 20240425 | 130700 | 1929519685 | 2125 | 2130 | 2130 | 2125 | 3262 |
| 353 | 20240425 | 130600 | 1922587885 | 2125 | 2125 | 2125 | 2125 | 1598 |
| 354 | 20240425 | 130500 | 1919192135 | 2125 | 2125 | 2125 | 2125 | 402 |
| 355 | 20240425 | 130400 | 1918337885 | 2130 | 2125 | 2130 | 2125 | 46 |
| 356 | 20240425 | 130300 | 1918240130 | 2120 | 2120 | 2120 | 2120 | 436 |
| 357 | 20240425 | 130200 | 1917315810 | 2120 | 2125 | 2125 | 2120 | 3403 |
| 358 | 20240425 | 130100 | 1910084975 | 2125 | 2125 | 2125 | 2125 | 1546 |
| 359 | 20240425 | 130000 | 1906799725 | 2130 | 2130 | 2130 | 2130 | 29 |
| 360 | 20240425 | 125900 | 1906737955 | 2130 | 2130 | 2130 | 2125 | 554 |
| 361 | 20240425 | 125800 | 1905560675 | 2125 | 2125 | 2125 | 2125 | 200 |
| 362 | 20240425 | 125700 | 1905135675 | 2125 | 2130 | 2130 | 2125 | 5005 |
| 363 | 20240425 | 125600 | 1894500025 | 2130 | 2130 | 2135 | 2130 | 325 |
| 364 | 20240425 | 125500 | 1893807770 | 2130 | 2130 | 2130 | 2130 | 0 |
| 365 | 20240425 | 125400 | 1893807770 | 2130 | 2130 | 2130 | 2130 | 2486 |
| 366 | 20240425 | 125300 | 1888512590 | 2130 | 2130 | 2130 | 2130 | 4478 |
| 367 | 20240425 | 125200 | 1878974450 | 2130 | 2130 | 2130 | 2130 | 1100 |
| 368 | 20240425 | 125100 | 1876631450 | 2130 | 2130 | 2130 | 2125 | 8771 |
| 369 | 20240425 | 125000 | 1857954720 | 2125 | 2125 | 2130 | 2125 | 361 |
| 370 | 20240425 | 124900 | 1857186280 | 2125 | 2125 | 2125 | 2125 | 191 |
| 371 | 20240425 | 124800 | 1856780405 | 2125 | 2125 | 2125 | 2125 | 0 |
| 372 | 20240425 | 124700 | 1856780405 | 2125 | 2125 | 2130 | 2125 | 1889 |
| 373 | 20240425 | 124600 | 1852761135 | 2125 | 2125 | 2130 | 2125 | 1152 |
| 374 | 20240425 | 124500 | 1850313130 | 2125 | 2125 | 2130 | 2125 | 49 |
| 375 | 20240425 | 124400 | 1850208815 | 2125 | 2120 | 2125 | 2120 | 1184 |
| 376 | 20240425 | 124300 | 1847696120 | 2125 | 2125 | 2125 | 2125 | 4 |
| 377 | 20240425 | 124200 | 1847687620 | 2125 | 2130 | 2130 | 2125 | 6015 |
| 378 | 20240425 | 124100 | 1834905365 | 2130 | 2130 | 2130 | 2130 | 22 |
| 379 | 20240425 | 124000 | 1834858505 | 2125 | 2130 | 2130 | 2125 | 5275 |
| 380 | 20240425 | 123900 | 1823648920 | 2130 | 2130 | 2130 | 2125 | 4930 |
| 381 | 20240425 | 123800 | 1813167120 | 2130 | 2125 | 2130 | 2125 | 2010 |
| 382 | 20240425 | 123700 | 1808888320 | 2125 | 2125 | 2125 | 2125 | 750 |
| 383 | 20240425 | 123600 | 1807294570 | 2125 | 2125 | 2125 | 2125 | 39 |
| 384 | 20240425 | 123500 | 1807211695 | 2125 | 2130 | 2130 | 2125 | 1024 |
| 385 | 20240425 | 123400 | 1805035675 | 2130 | 2130 | 2130 | 2130 | 27 |
| 386 | 20240425 | 123300 | 1804978165 | 2130 | 2130 | 2130 | 2125 | 1363 |
| 387 | 20240425 | 123200 | 1802076510 | 2130 | 2125 | 2130 | 2125 | 160 |
| 388 | 20240425 | 123100 | 1801736410 | 2125 | 2125 | 2125 | 2125 | 262 |
| 389 | 20240425 | 123000 | 1801179660 | 2130 | 2130 | 2130 | 2130 | 0 |
| 390 | 20240425 | 122900 | 1801179660 | 2130 | 2130 | 2130 | 2130 | 0 |
| 391 | 20240425 | 122800 | 1801179660 | 2130 | 2125 | 2130 | 2125 | 665 |
| 392 | 20240425 | 122700 | 1799766355 | 2130 | 2130 | 2130 | 2125 | 661 |
| 393 | 20240425 | 122600 | 1798361715 | 2125 | 2125 | 2135 | 2125 | 1751 |
| 394 | 20240425 | 122500 | 1794640690 | 2135 | 2125 | 2135 | 2125 | 237 |
| 395 | 20240425 | 122400 | 1794137025 | 2130 | 2130 | 2130 | 2130 | 3038 |
| 396 | 20240425 | 122300 | 1787666085 | 2130 | 2130 | 2130 | 2130 | 2393 |
| 397 | 20240425 | 122200 | 1782568995 | 2130 | 2125 | 2130 | 2125 | 100 |
| 398 | 20240425 | 122100 | 1782356245 | 2130 | 2125 | 2130 | 2125 | 70 |
| 399 | 20240425 | 122000 | 1782207195 | 2125 | 2125 | 2125 | 2125 | 1 |
| 400 | 20240425 | 121900 | 1782205070 | 2125 | 2130 | 2130 | 2125 | 2730 |
| 401 | 20240425 | 121800 | 1776403715 | 2130 | 2130 | 2130 | 2130 | 204 |
| 402 | 20240425 | 121700 | 1775969195 | 2130 | 2130 | 2130 | 2130 | 3000 |
| 403 | 20240425 | 121600 | 1769579195 | 2130 | 2130 | 2130 | 2130 | 4818 |
| 404 | 20240425 | 121500 | 1759316855 | 2130 | 2135 | 2135 | 2130 | 5374 |
| 405 | 20240425 | 121400 | 1747870230 | 2135 | 2130 | 2135 | 2130 | 382 |
| 406 | 20240425 | 121300 | 1747056565 | 2125 | 2130 | 2130 | 2125 | 2110 |
| 407 | 20240425 | 121200 | 1742562565 | 2130 | 2130 | 2130 | 2130 | 2016 |
| 408 | 20240425 | 121100 | 1738268485 | 2130 | 2130 | 2130 | 2125 | 1437 |
| 409 | 20240425 | 121000 | 1735214840 | 2130 | 2130 | 2130 | 2130 | 65 |
| 410 | 20240425 | 120900 | 1735076390 | 2135 | 2130 | 2135 | 2130 | 17 |
| 411 | 20240425 | 120800 | 1735040160 | 2130 | 2130 | 2130 | 2130 | 30 |
| 412 | 20240425 | 120700 | 1734976260 | 2135 | 2130 | 2135 | 2125 | 5278 |
| 413 | 20240425 | 120600 | 1723737840 | 2130 | 2135 | 2135 | 2130 | 3335 |
| 414 | 20240425 | 120500 | 1716631555 | 2135 | 2130 | 2135 | 2130 | 1607 |
| 415 | 20240425 | 120400 | 1713205610 | 2135 | 2135 | 2135 | 2135 | 3 |
| 416 | 20240425 | 120300 | 1713199205 | 2135 | 2135 | 2135 | 2135 | 708 |
| 417 | 20240425 | 120200 | 1711687625 | 2135 | 2135 | 2135 | 2135 | 101 |
| 418 | 20240425 | 120100 | 1711471990 | 2130 | 2130 | 2130 | 2130 | 240 |
| 419 | 20240425 | 120000 | 1710960790 | 2130 | 2130 | 2135 | 2130 | 7248 |
| 420 | 20240425 | 115900 | 1695521435 | 2135 | 2130 | 2135 | 2130 | 1202 |
| 421 | 20240425 | 115800 | 1692960165 | 2135 | 2135 | 2135 | 2135 | 1 |
| 422 | 20240425 | 115700 | 1692958030 | 2135 | 2130 | 2135 | 2130 | 439 |
| 423 | 20240425 | 115600 | 1692022930 | 2130 | 2135 | 2135 | 2130 | 16 |
| 424 | 20240425 | 115500 | 1691988800 | 2135 | 2135 | 2135 | 2135 | 1007 |
| 425 | 20240425 | 115400 | 1689838855 | 2130 | 2130 | 2130 | 2130 | 70 |
| 426 | 20240425 | 115300 | 1689689755 | 2130 | 2130 | 2130 | 2130 | 5199 |
| 427 | 20240425 | 115200 | 1678615885 | 2135 | 2135 | 2135 | 2135 | 128 |
| 428 | 20240425 | 115100 | 1678342605 | 2135 | 2140 | 2140 | 2135 | 2 |
| 429 | 20240425 | 115000 | 1678338330 | 2140 | 2130 | 2140 | 2130 | 4 |
| 430 | 20240425 | 114900 | 1678329780 | 2140 | 2135 | 2140 | 2135 | 73 |
| 431 | 20240425 | 114800 | 1678173660 | 2140 | 2135 | 2140 | 2130 | 456 |
| 432 | 20240425 | 114700 | 1677200145 | 2140 | 2135 | 2140 | 2135 | 2168 |
| 433 | 20240425 | 114600 | 1672570970 | 2135 | 2135 | 2135 | 2135 | 110 |
| 434 | 20240425 | 114500 | 1672336120 | 2135 | 2135 | 2135 | 2130 | 4527 |
| 435 | 20240425 | 114400 | 1662680975 | 2130 | 2135 | 2135 | 2130 | 1644 |
| 436 | 20240425 | 114300 | 1659172690 | 2135 | 2130 | 2135 | 2130 | 3206 |
| 437 | 20240425 | 114200 | 1652343660 | 2130 | 2135 | 2135 | 2130 | 1133 |
| 438 | 20240425 | 114100 | 1649930210 | 2135 | 2135 | 2135 | 2130 | 5768 |
| 439 | 20240425 | 114000 | 1637638220 | 2135 | 2135 | 2135 | 2130 | 1055 |
| 440 | 20240425 | 113900 | 1635390795 | 2135 | 2135 | 2135 | 2135 | 60 |
| 441 | 20240425 | 113800 | 1635262695 | 2135 | 2135 | 2135 | 2135 | 372 |
| 442 | 20240425 | 113700 | 1634468475 | 2135 | 2135 | 2135 | 2135 | 312 |
| 443 | 20240425 | 113600 | 1633802355 | 2130 | 2135 | 2135 | 2130 | 1403 |
| 444 | 20240425 | 113500 | 1630809545 | 2135 | 2135 | 2135 | 2135 | 0 |
| 445 | 20240425 | 113400 | 1630809545 | 2135 | 2135 | 2135 | 2130 | 3472 |
| 446 | 20240425 | 113300 | 1623413235 | 2135 | 2135 | 2135 | 2135 | 467 |
| 447 | 20240425 | 113200 | 1622416190 | 2135 | 2130 | 2135 | 2130 | 118 |
| 448 | 20240425 | 113100 | 1622164305 | 2135 | 2135 | 2135 | 2135 | 2807 |
| 449 | 20240425 | 113000 | 1616171360 | 2135 | 2135 | 2135 | 2135 | 657 |
| 450 | 20240425 | 112900 | 1614768665 | 2135 | 2135 | 2135 | 2130 | 4077 |
| 451 | 20240425 | 112800 | 1606064370 | 2135 | 2135 | 2135 | 2135 | 4147 |
| 452 | 20240425 | 112700 | 1597210525 | 2135 | 2130 | 2135 | 2130 | 1603 |
| 453 | 20240425 | 112600 | 1593790600 | 2130 | 2130 | 2135 | 2130 | 315 |
| 454 | 20240425 | 112500 | 1593119450 | 2135 | 2130 | 2135 | 2130 | 1621 |
| 455 | 20240425 | 112400 | 1589666170 | 2130 | 2135 | 2135 | 2130 | 4740 |
| 456 | 20240425 | 112300 | 1579568470 | 2135 | 2135 | 2135 | 2135 | 468 |
| 457 | 20240425 | 112200 | 1578569290 | 2130 | 2130 | 2140 | 2130 | 7847 |
| 458 | 20240425 | 112100 | 1561855060 | 2140 | 2135 | 2140 | 2135 | 5630 |
| 459 | 20240425 | 112000 | 1549829220 | 2130 | 2130 | 2135 | 2130 | 3607 |
| 460 | 20240425 | 111900 | 1542136160 | 2135 | 2130 | 2135 | 2130 | 2302 |
| 461 | 20240425 | 111800 | 1537222305 | 2135 | 2130 | 2135 | 2130 | 288 |
| 462 | 20240425 | 111700 | 1536608360 | 2135 | 2135 | 2135 | 2135 | 4782 |
| 463 | 20240425 | 111600 | 1526398790 | 2140 | 2140 | 2140 | 2140 | 7 |
| 464 | 20240425 | 111500 | 1526383810 | 2135 | 2135 | 2140 | 2135 | 2153 |
| 465 | 20240425 | 111400 | 1521787150 | 2135 | 2140 | 2140 | 2135 | 540 |
| 466 | 20240425 | 111300 | 1520633725 | 2140 | 2135 | 2140 | 2135 | 101 |
| 467 | 20240425 | 111200 | 1520418085 | 2135 | 2140 | 2140 | 2135 | 2939 |
| 468 | 20240425 | 111100 | 1514143270 | 2140 | 2140 | 2145 | 2140 | 5478 |
| 469 | 20240425 | 111000 | 1502420340 | 2140 | 2140 | 2140 | 2140 | 0 |
| 470 | 20240425 | 110900 | 1502420340 | 2140 | 2140 | 2140 | 2140 | 506 |
| 471 | 20240425 | 110800 | 1501337500 | 2145 | 2145 | 2145 | 2145 | 1510 |
| 472 | 20240425 | 110700 | 1498098550 | 2145 | 2145 | 2145 | 2145 | 223 |
| 473 | 20240425 | 110600 | 1497620215 | 2140 | 2140 | 2140 | 2140 | 1200 |
| 474 | 20240425 | 110500 | 1495052215 | 2145 | 2140 | 2145 | 2140 | 220 |
| 475 | 20240425 | 110400 | 1494581405 | 2145 | 2145 | 2145 | 2145 | 5 |
| 476 | 20240425 | 110300 | 1494570680 | 2140 | 2140 | 2140 | 2140 | 119 |
| 477 | 20240425 | 110200 | 1494316020 | 2140 | 2135 | 2140 | 2135 | 6780 |
| 478 | 20240425 | 110100 | 1479809100 | 2135 | 2135 | 2135 | 2135 | 30 |
| 479 | 20240425 | 110000 | 1479745050 | 2135 | 2135 | 2135 | 2135 | 5023 |
| 480 | 20240425 | 105900 | 1469020945 | 2135 | 2140 | 2140 | 2135 | 3134 |
| 481 | 20240425 | 105800 | 1462329710 | 2135 | 2135 | 2135 | 2135 | 597 |
| 482 | 20240425 | 105700 | 1461055115 | 2135 | 2140 | 2140 | 2135 | 3439 |
| 483 | 20240425 | 105600 | 1453712295 | 2140 | 2140 | 2140 | 2140 | 610 |
| 484 | 20240425 | 105500 | 1452406895 | 2140 | 2135 | 2140 | 2135 | 375 |
| 485 | 20240425 | 105400 | 1451605770 | 2135 | 2140 | 2140 | 2135 | 2313 |
| 486 | 20240425 | 105300 | 1446661575 | 2140 | 2140 | 2140 | 2140 | 3892 |
| 487 | 20240425 | 105200 | 1438332695 | 2140 | 2140 | 2140 | 2135 | 1198 |
| 488 | 20240425 | 105100 | 1435769510 | 2140 | 2140 | 2140 | 2140 | 14822 |
| 489 | 20240425 | 105000 | 1404050430 | 2145 | 2145 | 2145 | 2145 | 837 |
| 490 | 20240425 | 104900 | 1402255065 | 2145 | 2140 | 2145 | 2140 | 2654 |
| 491 | 20240425 | 104800 | 1396575470 | 2140 | 2145 | 2150 | 2140 | 3725 |
| 492 | 20240425 | 104700 | 1388601975 | 2145 | 2145 | 2145 | 2145 | 4286 |
| 493 | 20240425 | 104600 | 1379408505 | 2145 | 2140 | 2145 | 2140 | 359 |
| 494 | 20240425 | 104500 | 1378639290 | 2145 | 2145 | 2150 | 2140 | 16828 |
| 495 | 20240425 | 104400 | 1342486070 | 2150 | 2150 | 2150 | 2145 | 7 |
| 496 | 20240425 | 104300 | 1342471025 | 2140 | 2145 | 2150 | 2140 | 2149 |
| 497 | 20240425 | 104200 | 1337861125 | 2150 | 2140 | 2150 | 2140 | 175 |
| 498 | 20240425 | 104100 | 1337484990 | 2140 | 2140 | 2145 | 2140 | 3473 |
| 499 | 20240425 | 104000 | 1330037755 | 2145 | 2140 | 2145 | 2140 | 14537 |
| 500 | 20240425 | 103900 | 1298869615 | 2145 | 2145 | 2145 | 2140 | 526 |
| 501 | 20240425 | 103800 | 1297743900 | 2145 | 2145 | 2145 | 2145 | 2585 |
| 502 | 20240425 | 103700 | 1292199075 | 2150 | 2145 | 2150 | 2145 | 26 |
| 503 | 20240425 | 103600 | 1292143210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 504 | 20240425 | 103500 | 1292143210 | 2150 | 2145 | 2150 | 2140 | 3685 |
| 505 | 20240425 | 103400 | 1284246170 | 2145 | 2140 | 2145 | 2140 | 218 |
| 506 | 20240425 | 103300 | 1283779635 | 2140 | 2140 | 2145 | 2140 | 3003 |
| 507 | 20240425 | 103200 | 1277341875 | 2140 | 2140 | 2145 | 2140 | 2604 |
| 508 | 20240425 | 103100 | 1271768055 | 2140 | 2145 | 2145 | 2140 | 3823 |
| 509 | 20240425 | 103000 | 1263586720 | 2145 | 2145 | 2150 | 2145 | 6786 |
| 510 | 20240425 | 102900 | 1249030710 | 2150 | 2145 | 2150 | 2145 | 72 |
| 511 | 20240425 | 102800 | 1248876115 | 2145 | 2150 | 2150 | 2145 | 1862 |
| 512 | 20240425 | 102700 | 1244882085 | 2150 | 2150 | 2155 | 2150 | 37212 |
| 513 | 20240425 | 102600 | 1164875785 | 2155 | 2150 | 2155 | 2150 | 423 |
| 514 | 20240425 | 102500 | 1163964775 | 2155 | 2155 | 2155 | 2150 | 3932 |
| 515 | 20240425 | 102400 | 1155496340 | 2150 | 2155 | 2155 | 2150 | 25 |
| 516 | 20240425 | 102300 | 1155442565 | 2150 | 2155 | 2155 | 2150 | 1103 |
| 517 | 20240425 | 102200 | 1153071100 | 2150 | 2150 | 2150 | 2150 | 1460 |
| 518 | 20240425 | 102100 | 1149932100 | 2155 | 2155 | 2160 | 2155 | 3055 |
| 519 | 20240425 | 102000 | 1143339030 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 520 | 20240425 | 101900 | 1141184030 | 2155 | 2155 | 2155 | 2155 | 1252 |
| 521 | 20240425 | 101800 | 1138485970 | 2155 | 2160 | 2160 | 2155 | 7687 |
| 522 | 20240425 | 101700 | 1121917455 | 2160 | 2160 | 2160 | 2155 | 2744 |
| 523 | 20240425 | 101600 | 1116002010 | 2160 | 2165 | 2165 | 2160 | 7498 |
| 524 | 20240425 | 101500 | 1099806275 | 2165 | 2165 | 2165 | 2165 | 207 |
| 525 | 20240425 | 101400 | 1099358120 | 2165 | 2160 | 2165 | 2160 | 58 |
| 526 | 20240425 | 101300 | 1099232585 | 2160 | 2165 | 2165 | 2160 | 406 |
| 527 | 20240425 | 101200 | 1098354650 | 2165 | 2160 | 2165 | 2160 | 145 |
| 528 | 20240425 | 101100 | 1098041300 | 2160 | 2165 | 2165 | 2160 | 5477 |
| 529 | 20240425 | 101000 | 1086209820 | 2165 | 2165 | 2165 | 2160 | 300 |
| 530 | 20240425 | 100900 | 1085560620 | 2165 | 2165 | 2165 | 2165 | 131 |
| 531 | 20240425 | 100800 | 1085277005 | 2160 | 2165 | 2165 | 2160 | 157 |
| 532 | 20240425 | 100700 | 1084937765 | 2165 | 2165 | 2165 | 2160 | 437 |
| 533 | 20240425 | 100600 | 1083991745 | 2165 | 2160 | 2165 | 2155 | 446 |
| 534 | 20240425 | 100500 | 1083030090 | 2160 | 2165 | 2165 | 2160 | 3516 |
| 535 | 20240425 | 100400 | 1075435450 | 2160 | 2165 | 2165 | 2160 | 2639 |
| 536 | 20240425 | 100300 | 1069730550 | 2165 | 2170 | 2170 | 2160 | 3991 |
| 537 | 20240425 | 100200 | 1061092530 | 2165 | 2165 | 2165 | 2165 | 2344 |
| 538 | 20240425 | 100100 | 1056017770 | 2165 | 2165 | 2165 | 2160 | 4252 |
| 539 | 20240425 | 100000 | 1046824690 | 2165 | 2170 | 2170 | 2160 | 13096 |
| 540 | 20240425 | 095900 | 1018495725 | 2165 | 2165 | 2165 | 2165 | 5656 |
| 541 | 20240425 | 095800 | 1006250485 | 2165 | 2165 | 2165 | 2165 | 6265 |
| 542 | 20240425 | 095700 | 992686760 | 2165 | 2160 | 2165 | 2160 | 14678 |
| 543 | 20240425 | 095600 | 960911085 | 2160 | 2155 | 2160 | 2150 | 24360 |
| 544 | 20240425 | 095500 | 908306255 | 2155 | 2155 | 2155 | 2155 | 2761 |
| 545 | 20240425 | 095400 | 902356300 | 2155 | 2155 | 2155 | 2155 | 3279 |
| 546 | 20240425 | 095300 | 895290055 | 2155 | 2165 | 2165 | 2155 | 1128 |
| 547 | 20240425 | 095200 | 892856015 | 2165 | 2165 | 2165 | 2165 | 2 |
| 548 | 20240425 | 095100 | 892851685 | 2165 | 2160 | 2165 | 2160 | 2314 |
| 549 | 20240425 | 095000 | 887847500 | 2165 | 2165 | 2165 | 2155 | 7837 |
| 550 | 20240425 | 094900 | 870949055 | 2165 | 2165 | 2165 | 2160 | 728 |
| 551 | 20240425 | 094800 | 869373435 | 2165 | 2160 | 2165 | 2160 | 251 |
| 552 | 20240425 | 094700 | 868830775 | 2160 | 2160 | 2165 | 2155 | 6762 |
| 553 | 20240425 | 094600 | 854246450 | 2160 | 2165 | 2165 | 2155 | 1842 |
| 554 | 20240425 | 094500 | 850266865 | 2155 | 2165 | 2165 | 2155 | 2814 |
| 555 | 20240425 | 094400 | 844187875 | 2165 | 2165 | 2165 | 2155 | 7831 |
| 556 | 20240425 | 094300 | 827273445 | 2155 | 2160 | 2165 | 2155 | 1458 |
| 557 | 20240425 | 094200 | 824124220 | 2160 | 2165 | 2165 | 2160 | 698 |
| 558 | 20240425 | 094100 | 822616535 | 2165 | 2160 | 2165 | 2155 | 15878 |
| 559 | 20240425 | 094000 | 788365690 | 2160 | 2165 | 2165 | 2155 | 2378 |
| 560 | 20240425 | 093900 | 783229000 | 2165 | 2160 | 2165 | 2160 | 4319 |
| 561 | 20240425 | 093800 | 773899165 | 2160 | 2160 | 2160 | 2155 | 1109 |
| 562 | 20240425 | 093700 | 771506225 | 2160 | 2160 | 2160 | 2155 | 2417 |
| 563 | 20240425 | 093600 | 766285755 | 2155 | 2160 | 2165 | 2155 | 3651 |
| 564 | 20240425 | 093500 | 758407845 | 2155 | 2160 | 2165 | 2155 | 22113 |
| 565 | 20240425 | 093400 | 710650890 | 2160 | 2160 | 2160 | 2155 | 5158 |
| 566 | 20240425 | 093300 | 699520660 | 2160 | 2155 | 2160 | 2155 | 7103 |
| 567 | 20240425 | 093200 | 684203655 | 2155 | 2155 | 2155 | 2150 | 7848 |
| 568 | 20240425 | 093100 | 667291350 | 2150 | 2150 | 2155 | 2150 | 4065 |
| 569 | 20240425 | 093000 | 658544515 | 2150 | 2155 | 2155 | 2145 | 2971 |
| 570 | 20240425 | 092900 | 652159235 | 2150 | 2150 | 2155 | 2150 | 1590 |
| 571 | 20240425 | 092800 | 648740720 | 2155 | 2145 | 2155 | 2145 | 720 |
| 572 | 20240425 | 092700 | 647194200 | 2155 | 2150 | 2155 | 2145 | 1423 |
| 573 | 20240425 | 092600 | 644135015 | 2150 | 2150 | 2155 | 2150 | 21835 |
| 574 | 20240425 | 092500 | 597188470 | 2155 | 2155 | 2155 | 2155 | 901 |
| 575 | 20240425 | 092400 | 595246815 | 2155 | 2155 | 2155 | 2150 | 646 |
| 576 | 20240425 | 092300 | 593855125 | 2155 | 2155 | 2160 | 2150 | 3815 |
| 577 | 20240425 | 092200 | 585633840 | 2155 | 2155 | 2160 | 2150 | 8081 |
| 578 | 20240425 | 092100 | 568215335 | 2160 | 2155 | 2160 | 2155 | 51 |
| 579 | 20240425 | 092000 | 568105355 | 2160 | 2155 | 2160 | 2155 | 7640 |
| 580 | 20240425 | 091900 | 551641005 | 2155 | 2155 | 2155 | 2150 | 7448 |
| 581 | 20240425 | 091800 | 535591305 | 2155 | 2150 | 2155 | 2150 | 1309 |
| 582 | 20240425 | 091700 | 532773280 | 2150 | 2150 | 2155 | 2150 | 611 |
| 583 | 20240425 | 091600 | 531459605 | 2150 | 2150 | 2150 | 2150 | 683 |
| 584 | 20240425 | 091500 | 529991155 | 2155 | 2150 | 2155 | 2150 | 2581 |
| 585 | 20240425 | 091400 | 524441995 | 2150 | 2150 | 2155 | 2150 | 4989 |
| 586 | 20240425 | 091300 | 513713025 | 2150 | 2155 | 2155 | 2145 | 1878 |
| 587 | 20240425 | 091200 | 509675595 | 2145 | 2155 | 2155 | 2145 | 348 |
| 588 | 20240425 | 091100 | 508928070 | 2155 | 2155 | 2155 | 2145 | 666 |
| 589 | 20240425 | 091000 | 507493885 | 2155 | 2150 | 2155 | 2145 | 2691 |
| 590 | 20240425 | 090900 | 501711025 | 2150 | 2155 | 2160 | 2150 | 3804 |
| 591 | 20240425 | 090800 | 493522085 | 2155 | 2150 | 2160 | 2140 | 53128 |
| 592 | 20240425 | 090700 | 379047040 | 2155 | 2150 | 2155 | 2150 | 12031 |
| 593 | 20240425 | 090600 | 353125560 | 2150 | 2145 | 2150 | 2145 | 16683 |
| 594 | 20240425 | 090500 | 317284930 | 2150 | 2155 | 2155 | 2150 | 808 |
| 595 | 20240425 | 090400 | 315546145 | 2155 | 2155 | 2155 | 2150 | 2458 |
| 596 | 20240425 | 090300 | 310260140 | 2155 | 2165 | 2165 | 2145 | 9926 |
| 597 | 20240425 | 090200 | 288901675 | 2165 | 2155 | 2170 | 2150 | 75406 |
| 598 | 20240425 | 090100 | 125796675 | 2155 | 2145 | 2155 | 2140 | 27044 |
| 599 | 20240425 | 090000 | 67762585 | 2145 | 2145 | 2145 | 2140 | 30404 |