30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 27262 |
| 3 | 20240426 | 185600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240426 | 185500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240426 | 185400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240426 | 185300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240426 | 185200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240426 | 185100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240426 | 185000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240426 | 184900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240426 | 184800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240426 | 184700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240426 | 184600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240426 | 184500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240426 | 184400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240426 | 184300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240426 | 184200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240426 | 184100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240426 | 184000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240426 | 183900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240426 | 183800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240426 | 183700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240426 | 183600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240426 | 183500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240426 | 183400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240426 | 183300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240426 | 183200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240426 | 183100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240426 | 183000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240426 | 182900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240426 | 182800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240426 | 182700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 27262 |
| 33 | 20240426 | 182600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240426 | 182500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240426 | 182400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240426 | 182300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240426 | 182200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240426 | 182100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240426 | 182000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240426 | 181900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240426 | 181800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240426 | 181700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240426 | 181600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240426 | 181500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240426 | 181400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240426 | 181300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240426 | 181200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240426 | 181100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240426 | 181000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240426 | 180900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240426 | 180800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240426 | 180700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240426 | 180600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240426 | 180500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240426 | 180400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240426 | 180300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240426 | 180200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240426 | 180100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240426 | 180000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240426 | 175900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240426 | 175800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240426 | 175700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 27262 |
| 63 | 20240426 | 175600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240426 | 175500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240426 | 175400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240426 | 175300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240426 | 175200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240426 | 175100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240426 | 175000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240426 | 174900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240426 | 174800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240426 | 174700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240426 | 174600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240426 | 174500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240426 | 174400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240426 | 174300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240426 | 174200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240426 | 174100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240426 | 174000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240426 | 173900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240426 | 173800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240426 | 173700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240426 | 173600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240426 | 173500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240426 | 173400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240426 | 173300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240426 | 173200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240426 | 173100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240426 | 173000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240426 | 172900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240426 | 172800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240426 | 172700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 27262 |
| 93 | 20240426 | 172600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240426 | 172500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240426 | 172400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240426 | 172300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240426 | 172200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240426 | 172100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240426 | 172000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240426 | 171900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240426 | 171800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240426 | 171700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240426 | 171600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240426 | 171500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240426 | 171400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240426 | 171300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240426 | 171200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240426 | 171100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240426 | 171000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240426 | 170900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240426 | 170800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240426 | 170700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240426 | 170600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240426 | 170500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240426 | 170400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240426 | 170300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240426 | 170200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240426 | 170100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240426 | 170000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240426 | 165900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240426 | 165800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240426 | 165700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 27262 |
| 123 | 20240426 | 165600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240426 | 165500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240426 | 165400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240426 | 165300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240426 | 165200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240426 | 165100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240426 | 165000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240426 | 164900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240426 | 164800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240426 | 164700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240426 | 164600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240426 | 164500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240426 | 164400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240426 | 164300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240426 | 164200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240426 | 164100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240426 | 164000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240426 | 163900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240426 | 163800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240426 | 163700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240426 | 163600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240426 | 163500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240426 | 163400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240426 | 163300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240426 | 163200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240426 | 163100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240426 | 163000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240426 | 162900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240426 | 162800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240426 | 162700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 27262 |
| 153 | 20240426 | 162600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240426 | 162500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240426 | 162400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240426 | 162300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240426 | 162200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240426 | 162100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240426 | 162000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240426 | 161900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240426 | 161800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240426 | 161700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240426 | 161600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240426 | 161500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240426 | 161400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240426 | 161300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240426 | 161200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240426 | 161100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240426 | 161000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240426 | 160900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240426 | 160800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240426 | 160700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240426 | 160600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240426 | 160500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240426 | 160400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240426 | 160300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240426 | 160200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240426 | 160100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240426 | 160000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240426 | 155900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240426 | 155800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240426 | 155700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 27262 |
| 183 | 20240426 | 155600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240426 | 155500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240426 | 155400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240426 | 155300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240426 | 155200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240426 | 155100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240426 | 155000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240426 | 154900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240426 | 154800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240426 | 154700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240426 | 154600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240426 | 154500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240426 | 154400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240426 | 154300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240426 | 154200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240426 | 154100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240426 | 154000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240426 | 153900 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240426 | 153800 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240426 | 153700 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240426 | 153600 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240426 | 153500 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240426 | 153400 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240426 | 153300 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240426 | 153200 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240426 | 153100 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240426 | 153000 | 3167166280 | 2110 | 2110 | 2110 | 2110 | 27262 |
| 210 | 20240426 | 152900 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240426 | 152800 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240426 | 152700 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20240426 | 152600 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240426 | 152500 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240426 | 152400 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240426 | 152300 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240426 | 152200 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240426 | 152100 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240426 | 152000 | 3109643460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240426 | 151900 | 3109643460 | 2110 | 2110 | 2115 | 2110 | 2507 |
| 221 | 20240426 | 151800 | 3104345860 | 2115 | 2110 | 2115 | 2110 | 6281 |
| 222 | 20240426 | 151700 | 3091075050 | 2110 | 2110 | 2115 | 2110 | 745 |
| 223 | 20240426 | 151600 | 3089502950 | 2110 | 2110 | 2115 | 2110 | 1036 |
| 224 | 20240426 | 151500 | 3087316490 | 2110 | 2110 | 2110 | 2110 | 9003 |
| 225 | 20240426 | 151400 | 3068320160 | 2110 | 2110 | 2115 | 2110 | 531 |
| 226 | 20240426 | 151300 | 3067197995 | 2110 | 2115 | 2115 | 2110 | 123 |
| 227 | 20240426 | 151200 | 3066938405 | 2115 | 2110 | 2115 | 2110 | 2422 |
| 228 | 20240426 | 151100 | 3061827980 | 2115 | 2110 | 2115 | 2110 | 443 |
| 229 | 20240426 | 151000 | 3060891835 | 2110 | 2110 | 2115 | 2110 | 3107 |
| 230 | 20240426 | 150900 | 3054336055 | 2115 | 2110 | 2115 | 2110 | 222 |
| 231 | 20240426 | 150800 | 3053866625 | 2110 | 2110 | 2110 | 2110 | 346 |
| 232 | 20240426 | 150700 | 3053136565 | 2115 | 2105 | 2115 | 2105 | 60201 |
| 233 | 20240426 | 150600 | 2926144920 | 2105 | 2110 | 2110 | 2105 | 2559 |
| 234 | 20240426 | 150500 | 2920758110 | 2110 | 2105 | 2110 | 2105 | 10028 |
| 235 | 20240426 | 150400 | 2899649030 | 2110 | 2105 | 2110 | 2105 | 61 |
| 236 | 20240426 | 150300 | 2899520620 | 2105 | 2110 | 2110 | 2105 | 8570 |
| 237 | 20240426 | 150200 | 2881439465 | 2110 | 2105 | 2110 | 2105 | 417 |
| 238 | 20240426 | 150100 | 2880561065 | 2105 | 2105 | 2105 | 2105 | 2593 |
| 239 | 20240426 | 150000 | 2875102800 | 2105 | 2105 | 2105 | 2105 | 1151 |
| 240 | 20240426 | 145900 | 2872679945 | 2105 | 2105 | 2105 | 2105 | 2202 |
| 241 | 20240426 | 145800 | 2868044735 | 2105 | 2105 | 2105 | 2100 | 7476 |
| 242 | 20240426 | 145700 | 2852312755 | 2105 | 2105 | 2105 | 2105 | 106 |
| 243 | 20240426 | 145600 | 2852089625 | 2105 | 2105 | 2110 | 2105 | 1081 |
| 244 | 20240426 | 145500 | 2849814085 | 2105 | 2105 | 2105 | 2105 | 1188 |
| 245 | 20240426 | 145400 | 2847313345 | 2105 | 2110 | 2110 | 2105 | 3178 |
| 246 | 20240426 | 145300 | 2840623605 | 2105 | 2110 | 2110 | 2105 | 20 |
| 247 | 20240426 | 145200 | 2840581455 | 2110 | 2105 | 2110 | 2105 | 24 |
| 248 | 20240426 | 145100 | 2840530920 | 2105 | 2110 | 2110 | 2105 | 57 |
| 249 | 20240426 | 145000 | 2840410900 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 250 | 20240426 | 144900 | 2836200900 | 2110 | 2105 | 2110 | 2105 | 514 |
| 251 | 20240426 | 144800 | 2835118860 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 252 | 20240426 | 144700 | 2833013860 | 2105 | 2105 | 2105 | 2100 | 3741 |
| 253 | 20240426 | 144600 | 2825155255 | 2100 | 2105 | 2105 | 2100 | 3875 |
| 254 | 20240426 | 144500 | 2817007205 | 2100 | 2105 | 2105 | 2100 | 15434 |
| 255 | 20240426 | 144400 | 2784523315 | 2105 | 2105 | 2105 | 2105 | 211 |
| 256 | 20240426 | 144300 | 2784079160 | 2105 | 2105 | 2105 | 2105 | 3672 |
| 257 | 20240426 | 144200 | 2776349600 | 2105 | 2100 | 2105 | 2100 | 686 |
| 258 | 20240426 | 144100 | 2774908980 | 2100 | 2100 | 2100 | 2100 | 4016 |
| 259 | 20240426 | 144000 | 2766475380 | 2100 | 2105 | 2105 | 2100 | 8092 |
| 260 | 20240426 | 143900 | 2749482175 | 2105 | 2100 | 2105 | 2100 | 259 |
| 261 | 20240426 | 143800 | 2748937980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20240426 | 143700 | 2748937980 | 2100 | 2100 | 2100 | 2100 | 2155 |
| 263 | 20240426 | 143600 | 2744412480 | 2100 | 2100 | 2100 | 2100 | 30 |
| 264 | 20240426 | 143500 | 2744349480 | 2100 | 2100 | 2100 | 2100 | 512 |
| 265 | 20240426 | 143400 | 2743274280 | 2100 | 2100 | 2100 | 2100 | 1146 |
| 266 | 20240426 | 143300 | 2740867680 | 2105 | 2100 | 2105 | 2100 | 10070 |
| 267 | 20240426 | 143200 | 2719720330 | 2100 | 2100 | 2100 | 2100 | 8829 |
| 268 | 20240426 | 143100 | 2701179430 | 2105 | 2105 | 2105 | 2105 | 81 |
| 269 | 20240426 | 143000 | 2701008925 | 2105 | 2100 | 2105 | 2100 | 1054 |
| 270 | 20240426 | 142900 | 2698795505 | 2100 | 2105 | 2105 | 2100 | 1001 |
| 271 | 20240426 | 142800 | 2696693400 | 2105 | 2100 | 2105 | 2100 | 502 |
| 272 | 20240426 | 142700 | 2695639190 | 2100 | 2100 | 2105 | 2100 | 557 |
| 273 | 20240426 | 142600 | 2694469485 | 2100 | 2105 | 2105 | 2100 | 1555 |
| 274 | 20240426 | 142500 | 2691198460 | 2105 | 2105 | 2105 | 2105 | 1019 |
| 275 | 20240426 | 142400 | 2689053465 | 2105 | 2105 | 2105 | 2105 | 1131 |
| 276 | 20240426 | 142300 | 2686672710 | 2105 | 2105 | 2105 | 2105 | 3152 |
| 277 | 20240426 | 142200 | 2680037750 | 2105 | 2100 | 2105 | 2100 | 167 |
| 278 | 20240426 | 142100 | 2679687045 | 2100 | 2105 | 2105 | 2100 | 7214 |
| 279 | 20240426 | 142000 | 2664527640 | 2100 | 2100 | 2105 | 2100 | 2613 |
| 280 | 20240426 | 141900 | 2659035340 | 2105 | 2105 | 2105 | 2105 | 1854 |
| 281 | 20240426 | 141800 | 2655132670 | 2105 | 2100 | 2105 | 2100 | 117 |
| 282 | 20240426 | 141700 | 2654886920 | 2105 | 2105 | 2105 | 2105 | 350 |
| 283 | 20240426 | 141600 | 2654150170 | 2105 | 2105 | 2105 | 2105 | 71 |
| 284 | 20240426 | 141500 | 2654000715 | 2105 | 2105 | 2105 | 2105 | 849 |
| 285 | 20240426 | 141400 | 2652213570 | 2100 | 2105 | 2105 | 2100 | 1071 |
| 286 | 20240426 | 141300 | 2649963970 | 2105 | 2105 | 2105 | 2105 | 2096 |
| 287 | 20240426 | 141200 | 2645551890 | 2100 | 2105 | 2105 | 2100 | 3700 |
| 288 | 20240426 | 141100 | 2637778940 | 2105 | 2105 | 2105 | 2105 | 204 |
| 289 | 20240426 | 141000 | 2637349520 | 2100 | 2105 | 2105 | 2100 | 501 |
| 290 | 20240426 | 140900 | 2636295120 | 2100 | 2105 | 2105 | 2100 | 1820 |
| 291 | 20240426 | 140800 | 2632472375 | 2105 | 2105 | 2105 | 2100 | 1355 |
| 292 | 20240426 | 140700 | 2629626180 | 2105 | 2105 | 2105 | 2105 | 2197 |
| 293 | 20240426 | 140600 | 2625001495 | 2105 | 2105 | 2105 | 2105 | 1458 |
| 294 | 20240426 | 140500 | 2621932405 | 2105 | 2105 | 2105 | 2105 | 11299 |
| 295 | 20240426 | 140400 | 2598148010 | 2105 | 2105 | 2105 | 2105 | 1002 |
| 296 | 20240426 | 140300 | 2596038800 | 2105 | 2105 | 2105 | 2105 | 70 |
| 297 | 20240426 | 140200 | 2595891450 | 2105 | 2105 | 2105 | 2105 | 1570 |
| 298 | 20240426 | 140100 | 2592586600 | 2100 | 2100 | 2100 | 2100 | 4156 |
| 299 | 20240426 | 140000 | 2583859000 | 2105 | 2105 | 2105 | 2105 | 28 |
| 300 | 20240426 | 135900 | 2583800060 | 2105 | 2105 | 2105 | 2105 | 422 |
| 301 | 20240426 | 135800 | 2582911750 | 2105 | 2105 | 2105 | 2105 | 3660 |
| 302 | 20240426 | 135700 | 2575207450 | 2105 | 2105 | 2105 | 2105 | 1778 |
| 303 | 20240426 | 135600 | 2571464760 | 2100 | 2100 | 2100 | 2100 | 12605 |
| 304 | 20240426 | 135500 | 2544994260 | 2100 | 2095 | 2100 | 2095 | 50 |
| 305 | 20240426 | 135400 | 2544889310 | 2100 | 2100 | 2100 | 2095 | 102 |
| 306 | 20240426 | 135300 | 2544675115 | 2095 | 2100 | 2100 | 2095 | 11249 |
| 307 | 20240426 | 135200 | 2521107215 | 2100 | 2100 | 2100 | 2100 | 120 |
| 308 | 20240426 | 135100 | 2520855215 | 2100 | 2100 | 2100 | 2100 | 15 |
| 309 | 20240426 | 135000 | 2520823715 | 2100 | 2100 | 2100 | 2100 | 244 |
| 310 | 20240426 | 134900 | 2520311315 | 2095 | 2100 | 2100 | 2095 | 113 |
| 311 | 20240426 | 134800 | 2520074020 | 2100 | 2100 | 2100 | 2100 | 106 |
| 312 | 20240426 | 134700 | 2519851420 | 2100 | 2100 | 2100 | 2095 | 1045 |
| 313 | 20240426 | 134600 | 2517661920 | 2100 | 2100 | 2100 | 2100 | 64 |
| 314 | 20240426 | 134500 | 2517527520 | 2100 | 2100 | 2100 | 2095 | 347 |
| 315 | 20240426 | 134400 | 2516798825 | 2100 | 2100 | 2100 | 2100 | 272 |
| 316 | 20240426 | 134300 | 2516227625 | 2095 | 2095 | 2095 | 2090 | 4202 |
| 317 | 20240426 | 134200 | 2507424615 | 2095 | 2095 | 2095 | 2095 | 337 |
| 318 | 20240426 | 134100 | 2506718600 | 2095 | 2090 | 2095 | 2090 | 146 |
| 319 | 20240426 | 134000 | 2506413440 | 2090 | 2095 | 2095 | 2090 | 8240 |
| 320 | 20240426 | 133900 | 2489150770 | 2095 | 2095 | 2095 | 2095 | 26 |
| 321 | 20240426 | 133800 | 2489096300 | 2095 | 2095 | 2095 | 2095 | 1 |
| 322 | 20240426 | 133700 | 2489094205 | 2085 | 2095 | 2095 | 2085 | 1519 |
| 323 | 20240426 | 133600 | 2485924930 | 2095 | 2095 | 2095 | 2090 | 3434 |
| 324 | 20240426 | 133500 | 2478746615 | 2090 | 2090 | 2095 | 2090 | 2291 |
| 325 | 20240426 | 133400 | 2473953400 | 2090 | 2095 | 2095 | 2090 | 4005 |
| 326 | 20240426 | 133300 | 2465582925 | 2095 | 2090 | 2095 | 2090 | 731 |
| 327 | 20240426 | 133200 | 2464051600 | 2095 | 2095 | 2095 | 2095 | 175 |
| 328 | 20240426 | 133100 | 2463684975 | 2095 | 2095 | 2095 | 2090 | 738 |
| 329 | 20240426 | 133000 | 2462142005 | 2095 | 2090 | 2095 | 2090 | 2662 |
| 330 | 20240426 | 132900 | 2456577920 | 2090 | 2090 | 2090 | 2085 | 2577 |
| 331 | 20240426 | 132800 | 2451192095 | 2090 | 2085 | 2090 | 2085 | 98 |
| 332 | 20240426 | 132700 | 2450987415 | 2085 | 2085 | 2085 | 2085 | 3141 |
| 333 | 20240426 | 132600 | 2444438430 | 2085 | 2085 | 2090 | 2085 | 2583 |
| 334 | 20240426 | 132500 | 2439052870 | 2090 | 2085 | 2090 | 2080 | 13365 |
| 335 | 20240426 | 132400 | 2411227610 | 2085 | 2090 | 2095 | 2080 | 71629 |
| 336 | 20240426 | 132300 | 2261811900 | 2090 | 2095 | 2095 | 2090 | 554 |
| 337 | 20240426 | 132200 | 2260653755 | 2090 | 2095 | 2100 | 2090 | 6314 |
| 338 | 20240426 | 132100 | 2247426675 | 2095 | 2095 | 2095 | 2095 | 8045 |
| 339 | 20240426 | 132000 | 2230572400 | 2095 | 2100 | 2100 | 2095 | 11942 |
| 340 | 20240426 | 131900 | 2205553805 | 2100 | 2100 | 2100 | 2100 | 525 |
| 341 | 20240426 | 131800 | 2204451305 | 2100 | 2100 | 2100 | 2100 | 3 |
| 342 | 20240426 | 131700 | 2204445005 | 2100 | 2100 | 2100 | 2100 | 1054 |
| 343 | 20240426 | 131600 | 2202231605 | 2100 | 2100 | 2100 | 2095 | 62531 |
| 344 | 20240426 | 131500 | 2070917370 | 2100 | 2100 | 2105 | 2100 | 260 |
| 345 | 20240426 | 131400 | 2070371020 | 2105 | 2100 | 2105 | 2100 | 217 |
| 346 | 20240426 | 131300 | 2069914765 | 2100 | 2100 | 2100 | 2100 | 336 |
| 347 | 20240426 | 131200 | 2069209165 | 2100 | 2105 | 2105 | 2100 | 4434 |
| 348 | 20240426 | 131100 | 2059890595 | 2100 | 2100 | 2105 | 2100 | 9668 |
| 349 | 20240426 | 131000 | 2039587245 | 2100 | 2105 | 2105 | 2100 | 314 |
| 350 | 20240426 | 130900 | 2038926335 | 2105 | 2105 | 2105 | 2105 | 2500 |
| 351 | 20240426 | 130800 | 2033663835 | 2105 | 2105 | 2105 | 2100 | 3788 |
| 352 | 20240426 | 130700 | 2025706010 | 2105 | 2105 | 2105 | 2100 | 22431 |
| 353 | 20240426 | 130600 | 1978489510 | 2105 | 2110 | 2110 | 2105 | 1033 |
| 354 | 20240426 | 130500 | 1976314130 | 2110 | 2110 | 2110 | 2110 | 250 |
| 355 | 20240426 | 130400 | 1975786630 | 2110 | 2110 | 2110 | 2110 | 100 |
| 356 | 20240426 | 130300 | 1975575630 | 2110 | 2110 | 2110 | 2105 | 15520 |
| 357 | 20240426 | 130200 | 1942865430 | 2110 | 2110 | 2110 | 2110 | 1120 |
| 358 | 20240426 | 130100 | 1940502230 | 2110 | 2110 | 2110 | 2105 | 6905 |
| 359 | 20240426 | 130000 | 1925933840 | 2110 | 2110 | 2110 | 2110 | 821 |
| 360 | 20240426 | 125900 | 1924201530 | 2110 | 2110 | 2110 | 2105 | 757 |
| 361 | 20240426 | 125800 | 1922606760 | 2105 | 2105 | 2110 | 2105 | 546 |
| 362 | 20240426 | 125700 | 1921457355 | 2105 | 2105 | 2110 | 2105 | 4053 |
| 363 | 20240426 | 125600 | 1912925040 | 2110 | 2105 | 2110 | 2105 | 387 |
| 364 | 20240426 | 125500 | 1912109970 | 2105 | 2110 | 2110 | 2105 | 86 |
| 365 | 20240426 | 125400 | 1911928670 | 2110 | 2110 | 2110 | 2110 | 1038 |
| 366 | 20240426 | 125300 | 1909738490 | 2110 | 2105 | 2110 | 2105 | 433 |
| 367 | 20240426 | 125200 | 1908825010 | 2105 | 2110 | 2110 | 2105 | 1028 |
| 368 | 20240426 | 125100 | 1906655985 | 2110 | 2110 | 2110 | 2105 | 3280 |
| 369 | 20240426 | 125000 | 1899735235 | 2110 | 2110 | 2110 | 2110 | 719 |
| 370 | 20240426 | 124900 | 1898218145 | 2110 | 2110 | 2110 | 2105 | 314 |
| 371 | 20240426 | 124800 | 1897557105 | 2110 | 2110 | 2110 | 2110 | 7107 |
| 372 | 20240426 | 124700 | 1882561335 | 2110 | 2110 | 2110 | 2110 | 448 |
| 373 | 20240426 | 124600 | 1881616055 | 2110 | 2110 | 2110 | 2110 | 102 |
| 374 | 20240426 | 124500 | 1881400835 | 2105 | 2105 | 2110 | 2105 | 6851 |
| 375 | 20240426 | 124400 | 1866979380 | 2105 | 2105 | 2105 | 2105 | 0 |
| 376 | 20240426 | 124300 | 1866979380 | 2105 | 2105 | 2105 | 2105 | 4380 |
| 377 | 20240426 | 124200 | 1857759480 | 2110 | 2110 | 2110 | 2110 | 0 |
| 378 | 20240426 | 124100 | 1857759480 | 2110 | 2110 | 2110 | 2110 | 228 |
| 379 | 20240426 | 124000 | 1857278400 | 2110 | 2110 | 2110 | 2105 | 3170 |
| 380 | 20240426 | 123900 | 1850601275 | 2110 | 2110 | 2110 | 2110 | 6 |
| 381 | 20240426 | 123800 | 1850588615 | 2110 | 2110 | 2110 | 2110 | 1014 |
| 382 | 20240426 | 123700 | 1848449075 | 2110 | 2110 | 2110 | 2110 | 3100 |
| 383 | 20240426 | 123600 | 1841908075 | 2105 | 2110 | 2110 | 2105 | 1811 |
| 384 | 20240426 | 123500 | 1838090655 | 2110 | 2110 | 2110 | 2110 | 6 |
| 385 | 20240426 | 123400 | 1838077995 | 2110 | 2115 | 2115 | 2110 | 16495 |
| 386 | 20240426 | 123300 | 1803273240 | 2120 | 2110 | 2120 | 2110 | 3323 |
| 387 | 20240426 | 123200 | 1796247980 | 2115 | 2115 | 2115 | 2115 | 704 |
| 388 | 20240426 | 123100 | 1794759020 | 2115 | 2115 | 2115 | 2115 | 2 |
| 389 | 20240426 | 123000 | 1794754790 | 2110 | 2115 | 2115 | 2110 | 543 |
| 390 | 20240426 | 122900 | 1793607845 | 2115 | 2110 | 2115 | 2105 | 30755 |
| 391 | 20240426 | 122800 | 1728709675 | 2105 | 2115 | 2115 | 2105 | 20678 |
| 392 | 20240426 | 122700 | 1685078830 | 2115 | 2110 | 2115 | 2110 | 6 |
| 393 | 20240426 | 122600 | 1685066145 | 2110 | 2115 | 2115 | 2110 | 1413 |
| 394 | 20240426 | 122500 | 1682084095 | 2115 | 2115 | 2115 | 2110 | 1032 |
| 395 | 20240426 | 122400 | 1679906420 | 2110 | 2115 | 2120 | 2105 | 105195 |
| 396 | 20240426 | 122300 | 1458177675 | 2110 | 2120 | 2120 | 2110 | 27114 |
| 397 | 20240426 | 122200 | 1400965890 | 2120 | 2115 | 2125 | 2110 | 50121 |
| 398 | 20240426 | 122100 | 1295169930 | 2125 | 2125 | 2125 | 2115 | 19363 |
| 399 | 20240426 | 122000 | 1254216175 | 2125 | 2125 | 2130 | 2115 | 49118 |
| 400 | 20240426 | 121900 | 1150151935 | 2125 | 2130 | 2130 | 2125 | 88 |
| 401 | 20240426 | 121800 | 1149964685 | 2125 | 2130 | 2130 | 2125 | 485 |
| 402 | 20240426 | 121700 | 1148933160 | 2125 | 2125 | 2130 | 2125 | 1165 |
| 403 | 20240426 | 121600 | 1146457205 | 2130 | 2130 | 2130 | 2130 | 35 |
| 404 | 20240426 | 121500 | 1146382655 | 2130 | 2130 | 2130 | 2130 | 1 |
| 405 | 20240426 | 121400 | 1146380525 | 2125 | 2130 | 2130 | 2125 | 2788 |
| 406 | 20240426 | 121300 | 1140456010 | 2130 | 2130 | 2130 | 2130 | 0 |
| 407 | 20240426 | 121200 | 1140456010 | 2130 | 2130 | 2130 | 2130 | 15 |
| 408 | 20240426 | 121100 | 1140424060 | 2125 | 2125 | 2125 | 2125 | 13 |
| 409 | 20240426 | 121000 | 1140396435 | 2130 | 2130 | 2130 | 2130 | 2 |
| 410 | 20240426 | 120900 | 1140392175 | 2130 | 2130 | 2130 | 2130 | 30 |
| 411 | 20240426 | 120800 | 1140328275 | 2130 | 2130 | 2130 | 2130 | 2605 |
| 412 | 20240426 | 120700 | 1134779625 | 2130 | 2130 | 2130 | 2130 | 60 |
| 413 | 20240426 | 120600 | 1134651825 | 2130 | 2130 | 2130 | 2130 | 103 |
| 414 | 20240426 | 120500 | 1134432435 | 2130 | 2130 | 2130 | 2130 | 3731 |
| 415 | 20240426 | 120400 | 1126485405 | 2125 | 2125 | 2130 | 2125 | 348 |
| 416 | 20240426 | 120300 | 1125745900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 417 | 20240426 | 120200 | 1125745900 | 2125 | 2125 | 2130 | 2125 | 647 |
| 418 | 20240426 | 120100 | 1124368020 | 2130 | 2130 | 2130 | 2130 | 6 |
| 419 | 20240426 | 120000 | 1124355240 | 2125 | 2130 | 2130 | 2125 | 41 |
| 420 | 20240426 | 115900 | 1124268110 | 2130 | 2130 | 2130 | 2130 | 85 |
| 421 | 20240426 | 115800 | 1124087060 | 2130 | 2125 | 2130 | 2125 | 176 |
| 422 | 20240426 | 115700 | 1123712630 | 2130 | 2130 | 2130 | 2120 | 1343 |
| 423 | 20240426 | 115600 | 1120861570 | 2130 | 2130 | 2130 | 2130 | 72 |
| 424 | 20240426 | 115500 | 1120708210 | 2130 | 2130 | 2130 | 2130 | 3 |
| 425 | 20240426 | 115400 | 1120701820 | 2130 | 2125 | 2130 | 2125 | 201 |
| 426 | 20240426 | 115300 | 1120274690 | 2130 | 2130 | 2130 | 2125 | 428 |
| 427 | 20240426 | 115200 | 1119363625 | 2130 | 2130 | 2130 | 2130 | 1 |
| 428 | 20240426 | 115100 | 1119361495 | 2130 | 2130 | 2130 | 2130 | 12 |
| 429 | 20240426 | 115000 | 1119335935 | 2130 | 2130 | 2130 | 2130 | 16 |
| 430 | 20240426 | 114900 | 1119301855 | 2130 | 2120 | 2130 | 2120 | 31 |
| 431 | 20240426 | 114800 | 1119236125 | 2130 | 2120 | 2130 | 2120 | 165 |
| 432 | 20240426 | 114700 | 1118886305 | 2130 | 2125 | 2130 | 2125 | 2991 |
| 433 | 20240426 | 114600 | 1112530425 | 2130 | 2130 | 2130 | 2125 | 514 |
| 434 | 20240426 | 114500 | 1111438160 | 2130 | 2120 | 2130 | 2120 | 2113 |
| 435 | 20240426 | 114400 | 1106951630 | 2125 | 2120 | 2125 | 2120 | 122 |
| 436 | 20240426 | 114300 | 1106692480 | 2125 | 2125 | 2130 | 2120 | 3987 |
| 437 | 20240426 | 114200 | 1098220895 | 2130 | 2130 | 2130 | 2125 | 409 |
| 438 | 20240426 | 114100 | 1097350515 | 2130 | 2125 | 2130 | 2125 | 10998 |
| 439 | 20240426 | 114000 | 1073979395 | 2130 | 2130 | 2130 | 2125 | 1003 |
| 440 | 20240426 | 113900 | 1071848005 | 2130 | 2130 | 2130 | 2130 | 171 |
| 441 | 20240426 | 113800 | 1071483775 | 2130 | 2130 | 2130 | 2125 | 440 |
| 442 | 20240426 | 113700 | 1070547745 | 2130 | 2130 | 2130 | 2125 | 2420 |
| 443 | 20240426 | 113600 | 1065393160 | 2130 | 2135 | 2135 | 2130 | 403 |
| 444 | 20240426 | 113500 | 1064534565 | 2135 | 2130 | 2135 | 2125 | 583 |
| 445 | 20240426 | 113400 | 1063294140 | 2135 | 2135 | 2135 | 2135 | 1 |
| 446 | 20240426 | 113300 | 1063292005 | 2135 | 2135 | 2135 | 2130 | 3137 |
| 447 | 20240426 | 113200 | 1056606695 | 2135 | 2135 | 2135 | 2130 | 45 |
| 448 | 20240426 | 113100 | 1056510690 | 2135 | 2135 | 2135 | 2130 | 383 |
| 449 | 20240426 | 113000 | 1055693395 | 2135 | 2135 | 2135 | 2135 | 301 |
| 450 | 20240426 | 112900 | 1055050760 | 2135 | 2135 | 2135 | 2130 | 1616 |
| 451 | 20240426 | 112800 | 1051608105 | 2135 | 2135 | 2135 | 2130 | 1392 |
| 452 | 20240426 | 112700 | 1048636235 | 2140 | 2140 | 2140 | 2130 | 1657 |
| 453 | 20240426 | 112600 | 1045100255 | 2140 | 2140 | 2140 | 2140 | 401 |
| 454 | 20240426 | 112500 | 1044242115 | 2140 | 2140 | 2140 | 2140 | 112 |
| 455 | 20240426 | 112400 | 1044002435 | 2135 | 2140 | 2140 | 2135 | 61 |
| 456 | 20240426 | 112300 | 1043872195 | 2140 | 2140 | 2140 | 2140 | 330 |
| 457 | 20240426 | 112200 | 1043165995 | 2140 | 2140 | 2140 | 2130 | 2513 |
| 458 | 20240426 | 112100 | 1037813175 | 2140 | 2140 | 2140 | 2140 | 101 |
| 459 | 20240426 | 112000 | 1037597035 | 2140 | 2140 | 2140 | 2140 | 1 |
| 460 | 20240426 | 111900 | 1037594895 | 2135 | 2140 | 2140 | 2135 | 555 |
| 461 | 20240426 | 111800 | 1036409945 | 2145 | 2145 | 2145 | 2135 | 8523 |
| 462 | 20240426 | 111700 | 1018180610 | 2145 | 2145 | 2145 | 2140 | 523 |
| 463 | 20240426 | 111600 | 1017061375 | 2140 | 2145 | 2145 | 2140 | 656 |
| 464 | 20240426 | 111500 | 1015657530 | 2145 | 2140 | 2145 | 2140 | 3262 |
| 465 | 20240426 | 111400 | 1008676845 | 2135 | 2140 | 2140 | 2135 | 202 |
| 466 | 20240426 | 111300 | 1008245065 | 2135 | 2135 | 2140 | 2135 | 3471 |
| 467 | 20240426 | 111200 | 1000831475 | 2135 | 2140 | 2140 | 2135 | 3144 |
| 468 | 20240426 | 111100 | 994104195 | 2140 | 2140 | 2140 | 2140 | 11 |
| 469 | 20240426 | 111000 | 994080655 | 2140 | 2140 | 2140 | 2140 | 41 |
| 470 | 20240426 | 110900 | 993992915 | 2140 | 2140 | 2140 | 2140 | 55 |
| 471 | 20240426 | 110800 | 993875215 | 2135 | 2140 | 2140 | 2135 | 10743 |
| 472 | 20240426 | 110700 | 970890880 | 2135 | 2120 | 2140 | 2120 | 31919 |
| 473 | 20240426 | 110600 | 902859690 | 2120 | 2125 | 2125 | 2120 | 5520 |
| 474 | 20240426 | 110500 | 891156025 | 2125 | 2125 | 2125 | 2125 | 7 |
| 475 | 20240426 | 110400 | 891141150 | 2125 | 2125 | 2125 | 2120 | 623 |
| 476 | 20240426 | 110300 | 889817380 | 2125 | 2120 | 2125 | 2120 | 3022 |
| 477 | 20240426 | 110200 | 883405730 | 2125 | 2125 | 2125 | 2125 | 1 |
| 478 | 20240426 | 110100 | 883403605 | 2125 | 2120 | 2125 | 2120 | 62 |
| 479 | 20240426 | 110000 | 883272005 | 2125 | 2130 | 2130 | 2115 | 14342 |
| 480 | 20240426 | 105900 | 852846370 | 2130 | 2125 | 2130 | 2125 | 2813 |
| 481 | 20240426 | 105800 | 846863450 | 2130 | 2130 | 2130 | 2125 | 17 |
| 482 | 20240426 | 105700 | 846827260 | 2125 | 2130 | 2130 | 2125 | 1408 |
| 483 | 20240426 | 105600 | 843835255 | 2125 | 2130 | 2130 | 2125 | 1912 |
| 484 | 20240426 | 105500 | 839772250 | 2125 | 2125 | 2130 | 2125 | 59 |
| 485 | 20240426 | 105400 | 839646870 | 2130 | 2125 | 2130 | 2125 | 2259 |
| 486 | 20240426 | 105300 | 834846490 | 2125 | 2125 | 2125 | 2125 | 5439 |
| 487 | 20240426 | 105200 | 823288615 | 2125 | 2125 | 2125 | 2125 | 43 |
| 488 | 20240426 | 105100 | 823197240 | 2125 | 2120 | 2125 | 2120 | 13206 |
| 489 | 20240426 | 105000 | 795200515 | 2125 | 2125 | 2125 | 2125 | 11 |
| 490 | 20240426 | 104900 | 795177140 | 2125 | 2125 | 2125 | 2125 | 956 |
| 491 | 20240426 | 104800 | 793145640 | 2125 | 2125 | 2125 | 2125 | 5 |
| 492 | 20240426 | 104700 | 793135015 | 2120 | 2125 | 2125 | 2120 | 2262 |
| 493 | 20240426 | 104600 | 788339540 | 2125 | 2125 | 2125 | 2125 | 267 |
| 494 | 20240426 | 104500 | 787772165 | 2125 | 2120 | 2125 | 2120 | 28 |
| 495 | 20240426 | 104400 | 787712750 | 2125 | 2125 | 2125 | 2125 | 1 |
| 496 | 20240426 | 104300 | 787710625 | 2120 | 2125 | 2125 | 2120 | 6728 |
| 497 | 20240426 | 104200 | 773445870 | 2125 | 2125 | 2125 | 2125 | 275 |
| 498 | 20240426 | 104100 | 772861495 | 2125 | 2130 | 2130 | 2125 | 825 |
| 499 | 20240426 | 104000 | 771107835 | 2130 | 2125 | 2130 | 2125 | 695 |
| 500 | 20240426 | 103900 | 769630955 | 2130 | 2125 | 2130 | 2125 | 3 |
| 501 | 20240426 | 103800 | 769624575 | 2125 | 2130 | 2130 | 2125 | 707 |
| 502 | 20240426 | 103700 | 768122190 | 2130 | 2125 | 2130 | 2125 | 6163 |
| 503 | 20240426 | 103600 | 755025810 | 2125 | 2125 | 2130 | 2125 | 255 |
| 504 | 20240426 | 103500 | 754483930 | 2130 | 2125 | 2130 | 2125 | 264 |
| 505 | 20240426 | 103400 | 753922925 | 2130 | 2125 | 2130 | 2125 | 2708 |
| 506 | 20240426 | 103300 | 748168385 | 2130 | 2125 | 2130 | 2125 | 13 |
| 507 | 20240426 | 103200 | 748140755 | 2130 | 2130 | 2130 | 2130 | 51 |
| 508 | 20240426 | 103100 | 748032125 | 2130 | 2125 | 2130 | 2125 | 2050 |
| 509 | 20240426 | 103000 | 743675635 | 2130 | 2125 | 2130 | 2125 | 81 |
| 510 | 20240426 | 102900 | 743503505 | 2125 | 2130 | 2130 | 2125 | 839 |
| 511 | 20240426 | 102800 | 741716440 | 2130 | 2130 | 2130 | 2130 | 111 |
| 512 | 20240426 | 102700 | 741480010 | 2130 | 2125 | 2130 | 2125 | 1201 |
| 513 | 20240426 | 102600 | 738922880 | 2125 | 2125 | 2130 | 2125 | 118 |
| 514 | 20240426 | 102500 | 738672075 | 2125 | 2125 | 2130 | 2125 | 686 |
| 515 | 20240426 | 102400 | 737214320 | 2125 | 2130 | 2130 | 2125 | 606 |
| 516 | 20240426 | 102300 | 735923570 | 2130 | 2125 | 2130 | 2125 | 2711 |
| 517 | 20240426 | 102200 | 730162690 | 2130 | 2130 | 2130 | 2120 | 6052 |
| 518 | 20240426 | 102100 | 717304240 | 2130 | 2130 | 2130 | 2125 | 818 |
| 519 | 20240426 | 102000 | 715561910 | 2125 | 2130 | 2130 | 2125 | 244 |
| 520 | 20240426 | 101900 | 715042265 | 2130 | 2130 | 2130 | 2130 | 11 |
| 521 | 20240426 | 101800 | 715018835 | 2130 | 2130 | 2130 | 2130 | 1 |
| 522 | 20240426 | 101700 | 715016705 | 2125 | 2125 | 2130 | 2125 | 1341 |
| 523 | 20240426 | 101600 | 712167075 | 2125 | 2125 | 2125 | 2125 | 8247 |
| 524 | 20240426 | 101500 | 694642200 | 2125 | 2125 | 2125 | 2125 | 1185 |
| 525 | 20240426 | 101400 | 692124075 | 2125 | 2125 | 2125 | 2125 | 8 |
| 526 | 20240426 | 101300 | 692107075 | 2125 | 2130 | 2130 | 2125 | 133 |
| 527 | 20240426 | 101200 | 691824305 | 2130 | 2130 | 2130 | 2130 | 12 |
| 528 | 20240426 | 101100 | 691798745 | 2125 | 2125 | 2125 | 2125 | 3004 |
| 529 | 20240426 | 101000 | 685415245 | 2130 | 2125 | 2130 | 2125 | 84 |
| 530 | 20240426 | 100900 | 685236730 | 2125 | 2125 | 2125 | 2120 | 7897 |
| 531 | 20240426 | 100800 | 668458990 | 2120 | 2125 | 2125 | 2120 | 410 |
| 532 | 20240426 | 100700 | 667589770 | 2120 | 2120 | 2120 | 2120 | 6100 |
| 533 | 20240426 | 100600 | 654657770 | 2120 | 2125 | 2125 | 2120 | 7101 |
| 534 | 20240426 | 100500 | 639603645 | 2125 | 2125 | 2125 | 2125 | 547 |
| 535 | 20240426 | 100400 | 638441270 | 2125 | 2120 | 2125 | 2120 | 171 |
| 536 | 20240426 | 100300 | 638078730 | 2120 | 2125 | 2125 | 2120 | 239 |
| 537 | 20240426 | 100200 | 637571565 | 2125 | 2125 | 2125 | 2120 | 4 |
| 538 | 20240426 | 100100 | 637563070 | 2120 | 2125 | 2125 | 2120 | 326 |
| 539 | 20240426 | 100000 | 636870755 | 2120 | 2125 | 2125 | 2120 | 3876 |
| 540 | 20240426 | 095900 | 628652635 | 2120 | 2125 | 2125 | 2120 | 128 |
| 541 | 20240426 | 095800 | 628380885 | 2125 | 2125 | 2125 | 2125 | 500 |
| 542 | 20240426 | 095700 | 627318385 | 2125 | 2125 | 2125 | 2120 | 2125 |
| 543 | 20240426 | 095600 | 622802880 | 2125 | 2125 | 2125 | 2125 | 4574 |
| 544 | 20240426 | 095500 | 613083130 | 2125 | 2130 | 2130 | 2125 | 32138 |
| 545 | 20240426 | 095400 | 544789875 | 2130 | 2130 | 2130 | 2130 | 3000 |
| 546 | 20240426 | 095300 | 538399875 | 2130 | 2130 | 2130 | 2125 | 244 |
| 547 | 20240426 | 095200 | 537880905 | 2130 | 2130 | 2130 | 2130 | 72 |
| 548 | 20240426 | 095100 | 537727545 | 2130 | 2130 | 2130 | 2130 | 124 |
| 549 | 20240426 | 095000 | 537463425 | 2130 | 2130 | 2130 | 2130 | 533 |
| 550 | 20240426 | 094900 | 536328135 | 2125 | 2130 | 2130 | 2125 | 5307 |
| 551 | 20240426 | 094800 | 525050650 | 2130 | 2125 | 2130 | 2125 | 127 |
| 552 | 20240426 | 094700 | 524780265 | 2130 | 2125 | 2130 | 2125 | 5877 |
| 553 | 20240426 | 094600 | 512291615 | 2125 | 2130 | 2130 | 2125 | 2037 |
| 554 | 20240426 | 094500 | 507962840 | 2130 | 2130 | 2130 | 2125 | 1073 |
| 555 | 20240426 | 094400 | 505678450 | 2130 | 2130 | 2130 | 2125 | 1488 |
| 556 | 20240426 | 094300 | 502512435 | 2130 | 2130 | 2130 | 2125 | 1465 |
| 557 | 20240426 | 094200 | 499392035 | 2125 | 2130 | 2130 | 2125 | 1870 |
| 558 | 20240426 | 094100 | 495418170 | 2130 | 2130 | 2130 | 2130 | 983 |
| 559 | 20240426 | 094000 | 493324380 | 2130 | 2135 | 2135 | 2130 | 7022 |
| 560 | 20240426 | 093900 | 478367420 | 2135 | 2130 | 2135 | 2130 | 1290 |
| 561 | 20240426 | 093800 | 475619190 | 2130 | 2135 | 2135 | 2130 | 2641 |
| 562 | 20240426 | 093700 | 469993355 | 2135 | 2135 | 2135 | 2130 | 10804 |
| 563 | 20240426 | 093600 | 446980390 | 2135 | 2135 | 2135 | 2135 | 276 |
| 564 | 20240426 | 093500 | 446391130 | 2135 | 2135 | 2135 | 2135 | 2558 |
| 565 | 20240426 | 093400 | 440929800 | 2135 | 2135 | 2135 | 2135 | 1780 |
| 566 | 20240426 | 093300 | 437129500 | 2130 | 2135 | 2135 | 2130 | 6477 |
| 567 | 20240426 | 093200 | 423307320 | 2135 | 2130 | 2135 | 2130 | 540 |
| 568 | 20240426 | 093100 | 422156470 | 2130 | 2135 | 2135 | 2130 | 2061 |
| 569 | 20240426 | 093000 | 417765915 | 2135 | 2130 | 2135 | 2130 | 2823 |
| 570 | 20240426 | 092900 | 411741675 | 2135 | 2130 | 2135 | 2130 | 1897 |
| 571 | 20240426 | 092800 | 407699325 | 2135 | 2130 | 2135 | 2130 | 15053 |
| 572 | 20240426 | 092700 | 375636170 | 2130 | 2130 | 2135 | 2130 | 1310 |
| 573 | 20240426 | 092600 | 372845330 | 2135 | 2135 | 2135 | 2135 | 5012 |
| 574 | 20240426 | 092500 | 362144710 | 2135 | 2135 | 2135 | 2130 | 748 |
| 575 | 20240426 | 092400 | 360547850 | 2135 | 2135 | 2135 | 2130 | 3325 |
| 576 | 20240426 | 092300 | 353453125 | 2135 | 2135 | 2135 | 2130 | 955 |
| 577 | 20240426 | 092200 | 351418490 | 2135 | 2135 | 2135 | 2135 | 604 |
| 578 | 20240426 | 092100 | 350128950 | 2135 | 2135 | 2135 | 2135 | 991 |
| 579 | 20240426 | 092000 | 348013165 | 2135 | 2135 | 2135 | 2130 | 7291 |
| 580 | 20240426 | 091900 | 332451880 | 2135 | 2130 | 2135 | 2130 | 3855 |
| 581 | 20240426 | 091800 | 324227250 | 2130 | 2130 | 2130 | 2125 | 11017 |
| 582 | 20240426 | 091700 | 300761590 | 2130 | 2130 | 2130 | 2120 | 8595 |
| 583 | 20240426 | 091600 | 282479520 | 2130 | 2120 | 2130 | 2120 | 3340 |
| 584 | 20240426 | 091500 | 275398255 | 2130 | 2130 | 2130 | 2120 | 671 |
| 585 | 20240426 | 091400 | 273970105 | 2130 | 2125 | 2130 | 2120 | 10814 |
| 586 | 20240426 | 091300 | 251040395 | 2125 | 2125 | 2130 | 2125 | 5725 |
| 587 | 20240426 | 091200 | 238873475 | 2125 | 2125 | 2125 | 2120 | 9303 |
| 588 | 20240426 | 091100 | 219150100 | 2125 | 2125 | 2125 | 2120 | 3519 |
| 589 | 20240426 | 091000 | 211689250 | 2125 | 2130 | 2130 | 2125 | 2558 |
| 590 | 20240426 | 090900 | 206246445 | 2130 | 2125 | 2130 | 2120 | 1591 |
| 591 | 20240426 | 090800 | 202868770 | 2130 | 2130 | 2130 | 2130 | 25 |
| 592 | 20240426 | 090700 | 202815520 | 2130 | 2135 | 2135 | 2115 | 59552 |
| 593 | 20240426 | 090600 | 76423710 | 2135 | 2130 | 2135 | 2130 | 2521 |
| 594 | 20240426 | 090500 | 71049375 | 2135 | 2135 | 2135 | 2130 | 1865 |
| 595 | 20240426 | 090400 | 67076120 | 2135 | 2130 | 2135 | 2130 | 1571 |
| 596 | 20240426 | 090300 | 63722085 | 2135 | 2130 | 2135 | 2130 | 290 |
| 597 | 20240426 | 090200 | 63104380 | 2135 | 2130 | 2135 | 2130 | 1762 |
| 598 | 20240426 | 090100 | 59342820 | 2135 | 2130 | 2135 | 2130 | 6866 |
| 599 | 20240426 | 090000 | 44709710 | 2130 | 2135 | 2140 | 2130 | 17671 |