30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 125188 |
| 3 | 20240522 | 185500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240522 | 185400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240522 | 185300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240522 | 185200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240522 | 185100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240522 | 185000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240522 | 184900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240522 | 184800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240522 | 184700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240522 | 184600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240522 | 184500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240522 | 184400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240522 | 184300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240522 | 184200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240522 | 184100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240522 | 184000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240522 | 183900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240522 | 183800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240522 | 183700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240522 | 183600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240522 | 183500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240522 | 183400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240522 | 183300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240522 | 183200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240522 | 183100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240522 | 183000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240522 | 182900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240522 | 182800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240522 | 182700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240522 | 182600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 125188 |
| 33 | 20240522 | 182500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240522 | 182400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240522 | 182300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240522 | 182200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240522 | 182100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240522 | 182000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240522 | 181900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240522 | 181800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240522 | 181700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240522 | 181600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240522 | 181500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240522 | 181400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240522 | 181300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240522 | 181200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240522 | 181100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240522 | 181000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240522 | 180900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240522 | 180800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240522 | 180700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240522 | 180600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240522 | 180500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240522 | 180400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240522 | 180300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240522 | 180200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240522 | 180100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240522 | 180000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240522 | 175900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240522 | 175800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240522 | 175700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240522 | 175600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 125188 |
| 63 | 20240522 | 175500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240522 | 175400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240522 | 175300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240522 | 175200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240522 | 175100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240522 | 175000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240522 | 174900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240522 | 174800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240522 | 174700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240522 | 174600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240522 | 174500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240522 | 174400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240522 | 174300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240522 | 174200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240522 | 174100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240522 | 174000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240522 | 173900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240522 | 173800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240522 | 173700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240522 | 173600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240522 | 173500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240522 | 173400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240522 | 173300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240522 | 173200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240522 | 173100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240522 | 173000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240522 | 172900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240522 | 172800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240522 | 172700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240522 | 172600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 125188 |
| 93 | 20240522 | 172500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240522 | 172400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240522 | 172300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240522 | 172200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240522 | 172100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240522 | 172000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240522 | 171900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240522 | 171800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240522 | 171700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240522 | 171600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240522 | 171500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240522 | 171400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240522 | 171300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240522 | 171200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240522 | 171100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240522 | 171000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240522 | 170900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240522 | 170800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240522 | 170700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240522 | 170600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240522 | 170500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240522 | 170400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240522 | 170300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240522 | 170200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240522 | 170100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240522 | 170000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240522 | 165900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240522 | 165800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240522 | 165700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240522 | 165600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 125188 |
| 123 | 20240522 | 165500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240522 | 165400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240522 | 165300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240522 | 165200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240522 | 165100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240522 | 165000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240522 | 164900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240522 | 164800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240522 | 164700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240522 | 164600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240522 | 164500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240522 | 164400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240522 | 164300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240522 | 164200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240522 | 164100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240522 | 164000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240522 | 163900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240522 | 163800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240522 | 163700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240522 | 163600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240522 | 163500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240522 | 163400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240522 | 163300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240522 | 163200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240522 | 163100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240522 | 163000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240522 | 162900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240522 | 162800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240522 | 162700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240522 | 162600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 125188 |
| 153 | 20240522 | 162500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240522 | 162400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240522 | 162300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240522 | 162200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240522 | 162100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240522 | 162000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240522 | 161900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240522 | 161800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240522 | 161700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240522 | 161600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240522 | 161500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240522 | 161400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240522 | 161300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240522 | 161200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240522 | 161100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240522 | 161000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240522 | 160900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240522 | 160800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240522 | 160700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240522 | 160600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240522 | 160500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240522 | 160400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240522 | 160300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240522 | 160200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240522 | 160100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240522 | 160000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240522 | 155900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240522 | 155800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240522 | 155700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240522 | 155600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 125188 |
| 183 | 20240522 | 155500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240522 | 155400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240522 | 155300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240522 | 155200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240522 | 155100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240522 | 155000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240522 | 154900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240522 | 154800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240522 | 154700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240522 | 154600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240522 | 154500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240522 | 154400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240522 | 154300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240522 | 154200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240522 | 154100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240522 | 154000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240522 | 153900 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240522 | 153800 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240522 | 153700 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240522 | 153600 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240522 | 153500 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240522 | 153400 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240522 | 153300 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240522 | 153200 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240522 | 153100 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240522 | 153000 | 13922425800 | 2120 | 2120 | 2120 | 2120 | 125188 |
| 209 | 20240522 | 152900 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240522 | 152800 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240522 | 152700 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240522 | 152600 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 213 | 20240522 | 152500 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240522 | 152400 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240522 | 152300 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20240522 | 152200 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20240522 | 152100 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20240522 | 152000 | 13657027240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20240522 | 151900 | 13657027240 | 2125 | 2125 | 2125 | 2120 | 5980 |
| 220 | 20240522 | 151800 | 13644341165 | 2125 | 2125 | 2125 | 2120 | 1679 |
| 221 | 20240522 | 151700 | 13640774070 | 2125 | 2120 | 2125 | 2120 | 3322 |
| 222 | 20240522 | 151600 | 13633725210 | 2125 | 2125 | 2125 | 2120 | 4246 |
| 223 | 20240522 | 151500 | 13624723335 | 2120 | 2125 | 2125 | 2120 | 13188 |
| 224 | 20240522 | 151400 | 13596759150 | 2125 | 2125 | 2125 | 2120 | 23402 |
| 225 | 20240522 | 151300 | 13547029905 | 2125 | 2130 | 2130 | 2125 | 3137 |
| 226 | 20240522 | 151200 | 13540356595 | 2125 | 2125 | 2130 | 2125 | 1054 |
| 227 | 20240522 | 151100 | 13538113825 | 2125 | 2130 | 2130 | 2125 | 2614 |
| 228 | 20240522 | 151000 | 13532555265 | 2125 | 2130 | 2130 | 2125 | 1984 |
| 229 | 20240522 | 150900 | 13528330860 | 2130 | 2130 | 2130 | 2125 | 2805 |
| 230 | 20240522 | 150800 | 13522369075 | 2125 | 2125 | 2125 | 2125 | 3228 |
| 231 | 20240522 | 150700 | 13515509575 | 2125 | 2130 | 2130 | 2125 | 2272 |
| 232 | 20240522 | 150600 | 13510673815 | 2130 | 2125 | 2130 | 2125 | 4108 |
| 233 | 20240522 | 150500 | 13501924275 | 2130 | 2130 | 2130 | 2125 | 7408 |
| 234 | 20240522 | 150400 | 13486158100 | 2130 | 2125 | 2130 | 2125 | 1175 |
| 235 | 20240522 | 150300 | 13483660880 | 2130 | 2125 | 2130 | 2125 | 12008 |
| 236 | 20240522 | 150200 | 13458130010 | 2130 | 2125 | 2130 | 2125 | 877 |
| 237 | 20240522 | 150100 | 13456266265 | 2130 | 2125 | 2130 | 2125 | 16741 |
| 238 | 20240522 | 150000 | 13420691155 | 2125 | 2120 | 2125 | 2120 | 5586 |
| 239 | 20240522 | 145900 | 13408824910 | 2125 | 2125 | 2125 | 2120 | 2542 |
| 240 | 20240522 | 145800 | 13403423420 | 2125 | 2125 | 2125 | 2120 | 19277 |
| 241 | 20240522 | 145700 | 13362460795 | 2125 | 2125 | 2130 | 2120 | 7459 |
| 242 | 20240522 | 145600 | 13346613875 | 2125 | 2130 | 2130 | 2125 | 3553 |
| 243 | 20240522 | 145500 | 13339059890 | 2130 | 2130 | 2130 | 2125 | 5547 |
| 244 | 20240522 | 145400 | 13327269570 | 2125 | 2130 | 2130 | 2125 | 27387 |
| 245 | 20240522 | 145300 | 13269070760 | 2125 | 2125 | 2130 | 2125 | 1213 |
| 246 | 20240522 | 145200 | 13266491495 | 2130 | 2130 | 2130 | 2125 | 1684 |
| 247 | 20240522 | 145100 | 13262909430 | 2130 | 2130 | 2130 | 2130 | 5334 |
| 248 | 20240522 | 145000 | 13251548010 | 2130 | 2125 | 2130 | 2125 | 938 |
| 249 | 20240522 | 144900 | 13249550575 | 2125 | 2125 | 2130 | 2125 | 2451 |
| 250 | 20240522 | 144800 | 13244341470 | 2125 | 2130 | 2130 | 2125 | 6367 |
| 251 | 20240522 | 144700 | 13230799870 | 2130 | 2130 | 2130 | 2125 | 12073 |
| 252 | 20240522 | 144600 | 13205084595 | 2130 | 2130 | 2130 | 2125 | 357 |
| 253 | 20240522 | 144500 | 13204324360 | 2130 | 2130 | 2130 | 2125 | 2736 |
| 254 | 20240522 | 144400 | 13198505655 | 2130 | 2130 | 2130 | 2125 | 592 |
| 255 | 20240522 | 144300 | 13197246950 | 2125 | 2130 | 2130 | 2125 | 4450 |
| 256 | 20240522 | 144200 | 13187778450 | 2130 | 2130 | 2130 | 2130 | 1663 |
| 257 | 20240522 | 144100 | 13184236260 | 2130 | 2130 | 2130 | 2130 | 4495 |
| 258 | 20240522 | 144000 | 13174661910 | 2130 | 2125 | 2130 | 2125 | 2741 |
| 259 | 20240522 | 143900 | 13168827915 | 2125 | 2125 | 2125 | 2120 | 11565 |
| 260 | 20240522 | 143800 | 13144262290 | 2125 | 2125 | 2125 | 2125 | 3216 |
| 261 | 20240522 | 143700 | 13137428290 | 2125 | 2125 | 2125 | 2120 | 7797 |
| 262 | 20240522 | 143600 | 13120862245 | 2125 | 2125 | 2125 | 2120 | 10716 |
| 263 | 20240522 | 143500 | 13098120385 | 2125 | 2125 | 2125 | 2120 | 12589 |
| 264 | 20240522 | 143400 | 13071369385 | 2125 | 2115 | 2125 | 2115 | 21532 |
| 265 | 20240522 | 143300 | 13025812065 | 2115 | 2115 | 2120 | 2115 | 3652 |
| 266 | 20240522 | 143200 | 13018070380 | 2115 | 2120 | 2120 | 2115 | 7339 |
| 267 | 20240522 | 143100 | 13002523090 | 2120 | 2120 | 2120 | 2115 | 1677 |
| 268 | 20240522 | 143000 | 12998968850 | 2120 | 2120 | 2125 | 2120 | 29960 |
| 269 | 20240522 | 142900 | 12935448650 | 2120 | 2125 | 2125 | 2120 | 4561 |
| 270 | 20240522 | 142800 | 12925758555 | 2125 | 2120 | 2125 | 2120 | 4169 |
| 271 | 20240522 | 142700 | 12916914690 | 2120 | 2120 | 2125 | 2120 | 5027 |
| 272 | 20240522 | 142600 | 12906256665 | 2120 | 2120 | 2120 | 2120 | 16329 |
| 273 | 20240522 | 142500 | 12871639185 | 2120 | 2120 | 2125 | 2120 | 7536 |
| 274 | 20240522 | 142400 | 12855661055 | 2120 | 2125 | 2125 | 2120 | 4576 |
| 275 | 20240522 | 142300 | 12845953045 | 2120 | 2120 | 2125 | 2120 | 9260 |
| 276 | 20240522 | 142200 | 12826301045 | 2125 | 2130 | 2130 | 2125 | 15199 |
| 277 | 20240522 | 142100 | 12793983240 | 2130 | 2130 | 2130 | 2130 | 7627 |
| 278 | 20240522 | 142000 | 12777737730 | 2130 | 2125 | 2130 | 2120 | 30215 |
| 279 | 20240522 | 141900 | 12713471495 | 2125 | 2125 | 2130 | 2125 | 56427 |
| 280 | 20240522 | 141800 | 12593471105 | 2120 | 2125 | 2125 | 2120 | 726 |
| 281 | 20240522 | 141700 | 12591928855 | 2125 | 2125 | 2125 | 2120 | 2558 |
| 282 | 20240522 | 141600 | 12586505110 | 2125 | 2125 | 2125 | 2120 | 1040 |
| 283 | 20240522 | 141500 | 12584296705 | 2125 | 2125 | 2125 | 2120 | 1359 |
| 284 | 20240522 | 141400 | 12581408860 | 2125 | 2125 | 2125 | 2120 | 3628 |
| 285 | 20240522 | 141300 | 12573717365 | 2125 | 2120 | 2125 | 2120 | 3162 |
| 286 | 20240522 | 141200 | 12567001865 | 2120 | 2125 | 2125 | 2120 | 1214 |
| 287 | 20240522 | 141100 | 12564425755 | 2125 | 2125 | 2125 | 2120 | 341 |
| 288 | 20240522 | 141000 | 12563701365 | 2125 | 2125 | 2125 | 2120 | 6634 |
| 289 | 20240522 | 140900 | 12549622015 | 2125 | 2125 | 2125 | 2120 | 1000 |
| 290 | 20240522 | 140800 | 12547497725 | 2125 | 2120 | 2125 | 2120 | 996 |
| 291 | 20240522 | 140700 | 12545384890 | 2125 | 2125 | 2125 | 2120 | 3290 |
| 292 | 20240522 | 140600 | 12538403665 | 2125 | 2125 | 2125 | 2120 | 2562 |
| 293 | 20240522 | 140500 | 12532967270 | 2125 | 2125 | 2125 | 2120 | 2733 |
| 294 | 20240522 | 140400 | 12527159765 | 2125 | 2125 | 2125 | 2120 | 1142 |
| 295 | 20240522 | 140300 | 12524733215 | 2120 | 2125 | 2125 | 2120 | 1919 |
| 296 | 20240522 | 140200 | 12520664555 | 2125 | 2120 | 2125 | 2120 | 1824 |
| 297 | 20240522 | 140100 | 12516791055 | 2125 | 2125 | 2125 | 2120 | 2938 |
| 298 | 20240522 | 140000 | 12510552805 | 2125 | 2125 | 2125 | 2120 | 2940 |
| 299 | 20240522 | 135900 | 12504311305 | 2125 | 2125 | 2125 | 2120 | 7999 |
| 300 | 20240522 | 135800 | 12487315930 | 2125 | 2125 | 2125 | 2120 | 1178 |
| 301 | 20240522 | 135700 | 12484817170 | 2125 | 2125 | 2125 | 2120 | 6714 |
| 302 | 20240522 | 135600 | 12470554455 | 2125 | 2125 | 2125 | 2120 | 5653 |
| 303 | 20240522 | 135500 | 12458543330 | 2125 | 2125 | 2125 | 2125 | 3192 |
| 304 | 20240522 | 135400 | 12451760330 | 2125 | 2120 | 2125 | 2120 | 3052 |
| 305 | 20240522 | 135300 | 12445274875 | 2125 | 2120 | 2125 | 2120 | 3796 |
| 306 | 20240522 | 135200 | 12437223460 | 2125 | 2125 | 2125 | 2120 | 467 |
| 307 | 20240522 | 135100 | 12436232755 | 2120 | 2125 | 2125 | 2120 | 281 |
| 308 | 20240522 | 135000 | 12435636385 | 2125 | 2125 | 2125 | 2125 | 2465 |
| 309 | 20240522 | 134900 | 12430398260 | 2125 | 2120 | 2125 | 2120 | 4216 |
| 310 | 20240522 | 134800 | 12421456765 | 2120 | 2125 | 2125 | 2120 | 9639 |
| 311 | 20240522 | 134700 | 12401003085 | 2125 | 2125 | 2125 | 2125 | 832 |
| 312 | 20240522 | 134600 | 12399235085 | 2125 | 2125 | 2125 | 2125 | 4267 |
| 313 | 20240522 | 134500 | 12390167710 | 2125 | 2125 | 2125 | 2120 | 1923 |
| 314 | 20240522 | 134400 | 12386088200 | 2125 | 2125 | 2125 | 2120 | 3727 |
| 315 | 20240522 | 134300 | 12378168420 | 2125 | 2125 | 2125 | 2120 | 610 |
| 316 | 20240522 | 134200 | 12376872435 | 2120 | 2125 | 2125 | 2120 | 675 |
| 317 | 20240522 | 134100 | 12375440665 | 2125 | 2125 | 2125 | 2125 | 1009 |
| 318 | 20240522 | 134000 | 12373296540 | 2125 | 2125 | 2125 | 2125 | 277 |
| 319 | 20240522 | 133900 | 12372707915 | 2125 | 2125 | 2125 | 2120 | 4153 |
| 320 | 20240522 | 133800 | 12363899640 | 2125 | 2125 | 2125 | 2125 | 620 |
| 321 | 20240522 | 133700 | 12362582140 | 2125 | 2125 | 2125 | 2125 | 5532 |
| 322 | 20240522 | 133600 | 12350826640 | 2125 | 2125 | 2125 | 2120 | 5021 |
| 323 | 20240522 | 133500 | 12340177740 | 2125 | 2125 | 2125 | 2120 | 1633 |
| 324 | 20240522 | 133400 | 12336712565 | 2120 | 2125 | 2125 | 2120 | 329 |
| 325 | 20240522 | 133300 | 12336013940 | 2125 | 2125 | 2125 | 2120 | 328 |
| 326 | 20240522 | 133200 | 12335317500 | 2125 | 2125 | 2125 | 2120 | 35631 |
| 327 | 20240522 | 133100 | 12259613865 | 2125 | 2125 | 2125 | 2120 | 1330 |
| 328 | 20240522 | 133000 | 12256793710 | 2125 | 2125 | 2125 | 2120 | 233 |
| 329 | 20240522 | 132900 | 12256299145 | 2125 | 2125 | 2125 | 2120 | 2158 |
| 330 | 20240522 | 132800 | 12251718675 | 2125 | 2125 | 2125 | 2120 | 10732 |
| 331 | 20240522 | 132700 | 12228919650 | 2125 | 2125 | 2125 | 2120 | 1597 |
| 332 | 20240522 | 132600 | 12225532450 | 2125 | 2125 | 2125 | 2120 | 3748 |
| 333 | 20240522 | 132500 | 12217581405 | 2125 | 2125 | 2125 | 2120 | 5065 |
| 334 | 20240522 | 132400 | 12206831095 | 2125 | 2125 | 2125 | 2120 | 1565 |
| 335 | 20240522 | 132300 | 12203511725 | 2125 | 2125 | 2125 | 2120 | 4038 |
| 336 | 20240522 | 132200 | 12194941725 | 2125 | 2125 | 2125 | 2120 | 3282 |
| 337 | 20240522 | 132100 | 12187967995 | 2125 | 2125 | 2125 | 2120 | 1185 |
| 338 | 20240522 | 132000 | 12185450375 | 2125 | 2125 | 2125 | 2120 | 4025 |
| 339 | 20240522 | 131900 | 12176917115 | 2125 | 2125 | 2125 | 2120 | 2896 |
| 340 | 20240522 | 131800 | 12170777365 | 2125 | 2125 | 2125 | 2120 | 1409 |
| 341 | 20240522 | 131700 | 12167789810 | 2125 | 2125 | 2125 | 2120 | 1355 |
| 342 | 20240522 | 131600 | 12164912435 | 2125 | 2125 | 2125 | 2120 | 7205 |
| 343 | 20240522 | 131500 | 12149617710 | 2125 | 2125 | 2125 | 2120 | 4774 |
| 344 | 20240522 | 131400 | 12139480945 | 2125 | 2120 | 2125 | 2120 | 375 |
| 345 | 20240522 | 131300 | 12138685235 | 2125 | 2125 | 2125 | 2120 | 3822 |
| 346 | 20240522 | 131200 | 12130573630 | 2125 | 2125 | 2125 | 2125 | 83 |
| 347 | 20240522 | 131100 | 12130397255 | 2125 | 2125 | 2125 | 2120 | 1863 |
| 348 | 20240522 | 131000 | 12126444920 | 2125 | 2125 | 2125 | 2120 | 1733 |
| 349 | 20240522 | 130900 | 12122768845 | 2125 | 2125 | 2125 | 2125 | 1077 |
| 350 | 20240522 | 130800 | 12120480220 | 2125 | 2125 | 2125 | 2120 | 5602 |
| 351 | 20240522 | 130700 | 12108594635 | 2125 | 2125 | 2125 | 2120 | 5290 |
| 352 | 20240522 | 130600 | 12097379450 | 2125 | 2125 | 2125 | 2125 | 747 |
| 353 | 20240522 | 130500 | 12095792075 | 2125 | 2120 | 2125 | 2120 | 6163 |
| 354 | 20240522 | 130400 | 12082725735 | 2125 | 2120 | 2125 | 2120 | 34419 |
| 355 | 20240522 | 130300 | 12009755755 | 2120 | 2125 | 2125 | 2120 | 16184 |
| 356 | 20240522 | 130200 | 11975444945 | 2120 | 2120 | 2125 | 2120 | 3861 |
| 357 | 20240522 | 130100 | 11967259525 | 2120 | 2120 | 2125 | 2120 | 2061 |
| 358 | 20240522 | 130000 | 11962882365 | 2125 | 2125 | 2125 | 2120 | 1237 |
| 359 | 20240522 | 125900 | 11960256740 | 2120 | 2125 | 2125 | 2120 | 876 |
| 360 | 20240522 | 125800 | 11958396895 | 2125 | 2125 | 2125 | 2120 | 1266 |
| 361 | 20240522 | 125700 | 11955707635 | 2125 | 2120 | 2125 | 2120 | 1017 |
| 362 | 20240522 | 125600 | 11953551565 | 2120 | 2125 | 2125 | 2120 | 5788 |
| 363 | 20240522 | 125500 | 11941274135 | 2125 | 2125 | 2125 | 2120 | 929 |
| 364 | 20240522 | 125400 | 11939302025 | 2125 | 2125 | 2125 | 2125 | 468 |
| 365 | 20240522 | 125300 | 11938307525 | 2125 | 2125 | 2125 | 2120 | 6362 |
| 366 | 20240522 | 125200 | 11924789975 | 2125 | 2125 | 2125 | 2120 | 15560 |
| 367 | 20240522 | 125100 | 11891741975 | 2125 | 2125 | 2125 | 2125 | 1632 |
| 368 | 20240522 | 125000 | 11888273975 | 2125 | 2120 | 2125 | 2120 | 15391 |
| 369 | 20240522 | 124900 | 11855590215 | 2125 | 2125 | 2125 | 2120 | 2102 |
| 370 | 20240522 | 124800 | 11851126690 | 2125 | 2125 | 2125 | 2120 | 7489 |
| 371 | 20240522 | 124700 | 11835213815 | 2125 | 2120 | 2125 | 2120 | 4942 |
| 372 | 20240522 | 124600 | 11824719855 | 2125 | 2125 | 2125 | 2120 | 2220 |
| 373 | 20240522 | 124500 | 11820004600 | 2125 | 2125 | 2125 | 2120 | 2823 |
| 374 | 20240522 | 124400 | 11814012085 | 2125 | 2125 | 2125 | 2120 | 22369 |
| 375 | 20240522 | 124300 | 11766576670 | 2120 | 2125 | 2125 | 2120 | 3253 |
| 376 | 20240522 | 124200 | 11759666580 | 2125 | 2130 | 2130 | 2125 | 35204 |
| 377 | 20240522 | 124100 | 11684858060 | 2130 | 2130 | 2130 | 2125 | 12402 |
| 378 | 20240522 | 124000 | 11658473020 | 2130 | 2125 | 2130 | 2125 | 2355 |
| 379 | 20240522 | 123900 | 11653467365 | 2130 | 2130 | 2130 | 2125 | 2960 |
| 380 | 20240522 | 123800 | 11647165065 | 2130 | 2130 | 2130 | 2125 | 5614 |
| 381 | 20240522 | 123700 | 11635208490 | 2130 | 2130 | 2130 | 2130 | 886 |
| 382 | 20240522 | 123600 | 11633321310 | 2130 | 2130 | 2130 | 2125 | 515 |
| 383 | 20240522 | 123500 | 11632226860 | 2130 | 2130 | 2130 | 2125 | 2307 |
| 384 | 20240522 | 123400 | 11627324370 | 2130 | 2125 | 2130 | 2125 | 2165 |
| 385 | 20240522 | 123300 | 11622723470 | 2130 | 2130 | 2130 | 2130 | 411 |
| 386 | 20240522 | 123200 | 11621848040 | 2130 | 2130 | 2130 | 2130 | 314 |
| 387 | 20240522 | 123100 | 11621179220 | 2130 | 2130 | 2130 | 2130 | 513 |
| 388 | 20240522 | 123000 | 11620086530 | 2130 | 2130 | 2130 | 2130 | 160 |
| 389 | 20240522 | 122900 | 11619745730 | 2130 | 2130 | 2130 | 2130 | 1033 |
| 390 | 20240522 | 122800 | 11617545440 | 2130 | 2130 | 2130 | 2125 | 5947 |
| 391 | 20240522 | 122700 | 11604903335 | 2130 | 2130 | 2130 | 2130 | 189 |
| 392 | 20240522 | 122600 | 11604500765 | 2130 | 2125 | 2130 | 2125 | 8002 |
| 393 | 20240522 | 122500 | 11587490855 | 2130 | 2130 | 2130 | 2125 | 2771 |
| 394 | 20240522 | 122400 | 11581588690 | 2130 | 2130 | 2130 | 2125 | 2398 |
| 395 | 20240522 | 122300 | 11576481035 | 2130 | 2130 | 2130 | 2125 | 23897 |
| 396 | 20240522 | 122200 | 11525580595 | 2130 | 2130 | 2130 | 2130 | 1259 |
| 397 | 20240522 | 122100 | 11522898925 | 2130 | 2130 | 2130 | 2125 | 1314 |
| 398 | 20240522 | 122000 | 11520103015 | 2125 | 2130 | 2130 | 2125 | 1230 |
| 399 | 20240522 | 121900 | 11517489195 | 2130 | 2130 | 2130 | 2125 | 225 |
| 400 | 20240522 | 121800 | 11517010775 | 2130 | 2130 | 2130 | 2125 | 702 |
| 401 | 20240522 | 121700 | 11515516720 | 2130 | 2130 | 2130 | 2125 | 3434 |
| 402 | 20240522 | 121600 | 11508204000 | 2130 | 2130 | 2130 | 2130 | 683 |
| 403 | 20240522 | 121500 | 11506749210 | 2130 | 2130 | 2130 | 2125 | 4998 |
| 404 | 20240522 | 121400 | 11496120420 | 2130 | 2130 | 2130 | 2130 | 4875 |
| 405 | 20240522 | 121300 | 11485736670 | 2130 | 2130 | 2130 | 2125 | 758 |
| 406 | 20240522 | 121200 | 11484122410 | 2130 | 2130 | 2130 | 2125 | 3241 |
| 407 | 20240522 | 121100 | 11477235110 | 2125 | 2130 | 2130 | 2125 | 2202 |
| 408 | 20240522 | 121000 | 11472555215 | 2125 | 2130 | 2130 | 2125 | 215 |
| 409 | 20240522 | 120900 | 11472098315 | 2125 | 2130 | 2130 | 2125 | 60013 |
| 410 | 20240522 | 120800 | 11344569055 | 2125 | 2130 | 2130 | 2125 | 6076 |
| 411 | 20240522 | 120700 | 11331657340 | 2130 | 2130 | 2130 | 2130 | 78 |
| 412 | 20240522 | 120600 | 11331491200 | 2130 | 2130 | 2130 | 2125 | 5993 |
| 413 | 20240522 | 120500 | 11318727260 | 2130 | 2130 | 2130 | 2125 | 305 |
| 414 | 20240522 | 120400 | 11318078190 | 2130 | 2130 | 2135 | 2130 | 1494 |
| 415 | 20240522 | 120300 | 11314895950 | 2130 | 2130 | 2130 | 2130 | 779 |
| 416 | 20240522 | 120200 | 11313236680 | 2130 | 2130 | 2130 | 2130 | 8986 |
| 417 | 20240522 | 120100 | 11294096500 | 2130 | 2135 | 2135 | 2130 | 5246 |
| 418 | 20240522 | 120000 | 11282922440 | 2130 | 2135 | 2135 | 2130 | 19 |
| 419 | 20240522 | 115900 | 11282881905 | 2130 | 2135 | 2135 | 2130 | 1616 |
| 420 | 20240522 | 115800 | 11279431780 | 2135 | 2135 | 2135 | 2130 | 4379 |
| 421 | 20240522 | 115700 | 11270103360 | 2135 | 2135 | 2135 | 2130 | 123 |
| 422 | 20240522 | 115600 | 11269841255 | 2135 | 2130 | 2135 | 2130 | 6187 |
| 423 | 20240522 | 115500 | 11256662935 | 2130 | 2130 | 2130 | 2130 | 2661 |
| 424 | 20240522 | 115400 | 11250995005 | 2130 | 2130 | 2130 | 2125 | 8277 |
| 425 | 20240522 | 115300 | 11233365330 | 2130 | 2135 | 2135 | 2130 | 28918 |
| 426 | 20240522 | 115200 | 11171767410 | 2135 | 2130 | 2135 | 2130 | 7429 |
| 427 | 20240522 | 115100 | 11155943365 | 2130 | 2135 | 2135 | 2130 | 3849 |
| 428 | 20240522 | 115000 | 11147744370 | 2135 | 2135 | 2135 | 2130 | 17392 |
| 429 | 20240522 | 114900 | 11110612475 | 2135 | 2130 | 2135 | 2130 | 4819 |
| 430 | 20240522 | 114800 | 11100347980 | 2135 | 2125 | 2135 | 2125 | 21175 |
| 431 | 20240522 | 114700 | 11055245555 | 2130 | 2130 | 2130 | 2125 | 1898 |
| 432 | 20240522 | 114600 | 11051205315 | 2130 | 2130 | 2130 | 2125 | 4135 |
| 433 | 20240522 | 114500 | 11042403770 | 2130 | 2130 | 2130 | 2125 | 2349 |
| 434 | 20240522 | 114400 | 11037400455 | 2130 | 2130 | 2130 | 2125 | 6958 |
| 435 | 20240522 | 114300 | 11022611640 | 2130 | 2130 | 2130 | 2125 | 282 |
| 436 | 20240522 | 114200 | 11022011030 | 2130 | 2130 | 2130 | 2130 | 11025 |
| 437 | 20240522 | 114100 | 10998527780 | 2130 | 2125 | 2130 | 2125 | 1546 |
| 438 | 20240522 | 114000 | 10995242520 | 2125 | 2125 | 2125 | 2120 | 5441 |
| 439 | 20240522 | 113900 | 10983680450 | 2125 | 2125 | 2125 | 2120 | 3596 |
| 440 | 20240522 | 113800 | 10976045205 | 2120 | 2125 | 2125 | 2120 | 980 |
| 441 | 20240522 | 113700 | 10973965565 | 2125 | 2130 | 2130 | 2125 | 5395 |
| 442 | 20240522 | 113600 | 10962501115 | 2125 | 2125 | 2130 | 2125 | 25044 |
| 443 | 20240522 | 113500 | 10909282605 | 2125 | 2125 | 2125 | 2120 | 10035 |
| 444 | 20240522 | 113400 | 10887987500 | 2125 | 2125 | 2125 | 2125 | 4106 |
| 445 | 20240522 | 113300 | 10879262250 | 2125 | 2125 | 2125 | 2120 | 3936 |
| 446 | 20240522 | 113200 | 10870915365 | 2125 | 2125 | 2125 | 2120 | 4242 |
| 447 | 20240522 | 113100 | 10861916155 | 2125 | 2125 | 2125 | 2120 | 12207 |
| 448 | 20240522 | 113000 | 10836034695 | 2120 | 2120 | 2120 | 2115 | 23882 |
| 449 | 20240522 | 112900 | 10785411955 | 2115 | 2120 | 2120 | 2115 | 16447 |
| 450 | 20240522 | 112800 | 10750614875 | 2120 | 2125 | 2125 | 2120 | 47218 |
| 451 | 20240522 | 112700 | 10650510415 | 2125 | 2125 | 2130 | 2120 | 54823 |
| 452 | 20240522 | 112600 | 10534164245 | 2125 | 2125 | 2125 | 2125 | 5597 |
| 453 | 20240522 | 112500 | 10522270620 | 2125 | 2120 | 2125 | 2120 | 2776 |
| 454 | 20240522 | 112400 | 10516377155 | 2125 | 2125 | 2130 | 2125 | 14013 |
| 455 | 20240522 | 112300 | 10486597960 | 2130 | 2125 | 2130 | 2120 | 25408 |
| 456 | 20240522 | 112200 | 10432610955 | 2125 | 2125 | 2125 | 2125 | 7276 |
| 457 | 20240522 | 112100 | 10417149455 | 2120 | 2125 | 2125 | 2120 | 11354 |
| 458 | 20240522 | 112000 | 10393063320 | 2125 | 2125 | 2130 | 2120 | 22814 |
| 459 | 20240522 | 111900 | 10344611505 | 2120 | 2125 | 2125 | 2120 | 24596 |
| 460 | 20240522 | 111800 | 10292454430 | 2120 | 2125 | 2125 | 2120 | 10526 |
| 461 | 20240522 | 111700 | 10270118630 | 2120 | 2125 | 2125 | 2120 | 4961 |
| 462 | 20240522 | 111600 | 10259592220 | 2125 | 2125 | 2125 | 2125 | 3847 |
| 463 | 20240522 | 111500 | 10251417345 | 2125 | 2125 | 2125 | 2120 | 17864 |
| 464 | 20240522 | 111400 | 10213457780 | 2125 | 2125 | 2125 | 2120 | 14687 |
| 465 | 20240522 | 111300 | 10182304095 | 2125 | 2130 | 2130 | 2120 | 28983 |
| 466 | 20240522 | 111200 | 10120717730 | 2130 | 2125 | 2130 | 2125 | 17512 |
| 467 | 20240522 | 111100 | 10083490785 | 2125 | 2130 | 2130 | 2125 | 11294 |
| 468 | 20240522 | 111000 | 10059476895 | 2130 | 2130 | 2130 | 2125 | 4887 |
| 469 | 20240522 | 110900 | 10049073490 | 2130 | 2125 | 2130 | 2125 | 2820 |
| 470 | 20240522 | 110800 | 10043080415 | 2125 | 2130 | 2130 | 2125 | 46987 |
| 471 | 20240522 | 110700 | 9943230010 | 2130 | 2130 | 2135 | 2125 | 10159 |
| 472 | 20240522 | 110600 | 9921610760 | 2130 | 2135 | 2135 | 2125 | 62239 |
| 473 | 20240522 | 110500 | 9789079950 | 2135 | 2135 | 2135 | 2130 | 21072 |
| 474 | 20240522 | 110400 | 9744188470 | 2135 | 2135 | 2135 | 2135 | 23573 |
| 475 | 20240522 | 110300 | 9693860115 | 2135 | 2130 | 2135 | 2130 | 2396 |
| 476 | 20240522 | 110200 | 9688745805 | 2135 | 2135 | 2135 | 2130 | 4779 |
| 477 | 20240522 | 110100 | 9678548235 | 2135 | 2135 | 2135 | 2130 | 5353 |
| 478 | 20240522 | 110000 | 9667127915 | 2130 | 2135 | 2140 | 2130 | 25424 |
| 479 | 20240522 | 105900 | 9612922895 | 2135 | 2135 | 2135 | 2130 | 4753 |
| 480 | 20240522 | 105800 | 9602781540 | 2135 | 2135 | 2135 | 2135 | 3131 |
| 481 | 20240522 | 105700 | 9596096855 | 2135 | 2135 | 2135 | 2130 | 8702 |
| 482 | 20240522 | 105600 | 9577543435 | 2135 | 2130 | 2135 | 2130 | 5482 |
| 483 | 20240522 | 105500 | 9565839765 | 2130 | 2135 | 2135 | 2130 | 2802 |
| 484 | 20240522 | 105400 | 9559861225 | 2135 | 2130 | 2135 | 2130 | 24673 |
| 485 | 20240522 | 105300 | 9507306810 | 2130 | 2130 | 2135 | 2125 | 9218 |
| 486 | 20240522 | 105200 | 9487686400 | 2130 | 2135 | 2135 | 2125 | 14492 |
| 487 | 20240522 | 105100 | 9456837010 | 2135 | 2135 | 2140 | 2130 | 72981 |
| 488 | 20240522 | 105000 | 9301190055 | 2140 | 2140 | 2140 | 2135 | 8977 |
| 489 | 20240522 | 104900 | 9281979280 | 2140 | 2140 | 2140 | 2135 | 7860 |
| 490 | 20240522 | 104800 | 9265163330 | 2140 | 2140 | 2140 | 2140 | 2748 |
| 491 | 20240522 | 104700 | 9259282610 | 2140 | 2140 | 2140 | 2135 | 2294 |
| 492 | 20240522 | 104600 | 9254382265 | 2140 | 2140 | 2140 | 2135 | 3289 |
| 493 | 20240522 | 104500 | 9247348120 | 2135 | 2135 | 2140 | 2135 | 10740 |
| 494 | 20240522 | 104400 | 9224409765 | 2140 | 2140 | 2140 | 2135 | 4472 |
| 495 | 20240522 | 104300 | 9214840065 | 2140 | 2140 | 2140 | 2135 | 2358 |
| 496 | 20240522 | 104200 | 9209795045 | 2140 | 2140 | 2140 | 2135 | 3514 |
| 497 | 20240522 | 104100 | 9202278585 | 2140 | 2140 | 2140 | 2135 | 1755 |
| 498 | 20240522 | 104000 | 9198522985 | 2135 | 2135 | 2135 | 2130 | 33210 |
| 499 | 20240522 | 103900 | 9127686150 | 2130 | 2135 | 2135 | 2130 | 2739 |
| 500 | 20240522 | 103800 | 9121844220 | 2130 | 2125 | 2135 | 2125 | 37616 |
| 501 | 20240522 | 103700 | 9041726945 | 2130 | 2135 | 2135 | 2125 | 33278 |
| 502 | 20240522 | 103600 | 8970888895 | 2135 | 2135 | 2135 | 2130 | 13323 |
| 503 | 20240522 | 103500 | 8942498985 | 2130 | 2135 | 2135 | 2130 | 18964 |
| 504 | 20240522 | 103400 | 8902091820 | 2135 | 2140 | 2140 | 2130 | 113993 |
| 505 | 20240522 | 103300 | 8658729800 | 2145 | 2145 | 2145 | 2140 | 4383 |
| 506 | 20240522 | 103200 | 8649341420 | 2145 | 2145 | 2150 | 2145 | 51171 |
| 507 | 20240522 | 103100 | 8539548965 | 2150 | 2150 | 2150 | 2150 | 7001 |
| 508 | 20240522 | 103000 | 8524496815 | 2150 | 2150 | 2155 | 2150 | 4893 |
| 509 | 20240522 | 102900 | 8513976845 | 2150 | 2145 | 2155 | 2145 | 10075 |
| 510 | 20240522 | 102800 | 8492322565 | 2150 | 2150 | 2155 | 2145 | 15127 |
| 511 | 20240522 | 102700 | 8459802585 | 2150 | 2145 | 2150 | 2145 | 6289 |
| 512 | 20240522 | 102600 | 8446289380 | 2145 | 2150 | 2155 | 2145 | 14043 |
| 513 | 20240522 | 102500 | 8416139255 | 2150 | 2145 | 2150 | 2145 | 13813 |
| 514 | 20240522 | 102400 | 8386457175 | 2150 | 2145 | 2150 | 2145 | 13720 |
| 515 | 20240522 | 102300 | 8357006740 | 2150 | 2160 | 2160 | 2145 | 126438 |
| 516 | 20240522 | 102200 | 8084824745 | 2160 | 2160 | 2160 | 2155 | 6181 |
| 517 | 20240522 | 102100 | 8071476285 | 2160 | 2160 | 2160 | 2155 | 7778 |
| 518 | 20240522 | 102000 | 8054677470 | 2160 | 2160 | 2165 | 2155 | 9765 |
| 519 | 20240522 | 101900 | 8033590935 | 2160 | 2160 | 2165 | 2160 | 4605 |
| 520 | 20240522 | 101800 | 8023638120 | 2160 | 2165 | 2165 | 2155 | 19605 |
| 521 | 20240522 | 101700 | 7981290300 | 2155 | 2165 | 2165 | 2155 | 3202 |
| 522 | 20240522 | 101600 | 7974367370 | 2165 | 2160 | 2165 | 2155 | 16927 |
| 523 | 20240522 | 101500 | 7937815960 | 2160 | 2160 | 2165 | 2155 | 17094 |
| 524 | 20240522 | 101400 | 7900908025 | 2160 | 2160 | 2160 | 2155 | 5435 |
| 525 | 20240522 | 101300 | 7889168510 | 2160 | 2160 | 2160 | 2155 | 7338 |
| 526 | 20240522 | 101200 | 7873319030 | 2165 | 2160 | 2170 | 2150 | 56607 |
| 527 | 20240522 | 101100 | 7751187065 | 2170 | 2165 | 2170 | 2160 | 5147 |
| 528 | 20240522 | 101000 | 7740050970 | 2160 | 2165 | 2170 | 2160 | 14487 |
| 529 | 20240522 | 100900 | 7708699395 | 2165 | 2175 | 2175 | 2155 | 57619 |
| 530 | 20240522 | 100800 | 7584426490 | 2175 | 2170 | 2175 | 2160 | 44766 |
| 531 | 20240522 | 100700 | 7487347915 | 2160 | 2155 | 2175 | 2155 | 34804 |
| 532 | 20240522 | 100600 | 7411945580 | 2160 | 2160 | 2165 | 2155 | 21071 |
| 533 | 20240522 | 100500 | 7366438110 | 2155 | 2155 | 2165 | 2155 | 14517 |
| 534 | 20240522 | 100400 | 7335108565 | 2155 | 2160 | 2160 | 2155 | 11807 |
| 535 | 20240522 | 100300 | 7309664185 | 2155 | 2155 | 2160 | 2150 | 6756 |
| 536 | 20240522 | 100200 | 7295118415 | 2160 | 2155 | 2160 | 2150 | 6553 |
| 537 | 20240522 | 100100 | 7281000210 | 2155 | 2155 | 2155 | 2150 | 5984 |
| 538 | 20240522 | 100000 | 7268120245 | 2150 | 2160 | 2160 | 2150 | 100421 |
| 539 | 20240522 | 095900 | 7052060585 | 2160 | 2155 | 2160 | 2155 | 1681 |
| 540 | 20240522 | 095800 | 7048430040 | 2155 | 2160 | 2160 | 2155 | 12737 |
| 541 | 20240522 | 095700 | 7020939810 | 2160 | 2160 | 2160 | 2155 | 13259 |
| 542 | 20240522 | 095600 | 6992322335 | 2160 | 2160 | 2160 | 2155 | 10568 |
| 543 | 20240522 | 095500 | 6969523400 | 2160 | 2160 | 2160 | 2155 | 906 |
| 544 | 20240522 | 095400 | 6967568345 | 2155 | 2155 | 2155 | 2150 | 14958 |
| 545 | 20240522 | 095300 | 6935352395 | 2155 | 2155 | 2160 | 2150 | 15279 |
| 546 | 20240522 | 095200 | 6902443005 | 2160 | 2160 | 2160 | 2150 | 23405 |
| 547 | 20240522 | 095100 | 6852026875 | 2155 | 2165 | 2165 | 2155 | 27840 |
| 548 | 20240522 | 095000 | 6791996685 | 2165 | 2165 | 2165 | 2155 | 38787 |
| 549 | 20240522 | 094900 | 6708249825 | 2165 | 2165 | 2170 | 2155 | 88324 |
| 550 | 20240522 | 094800 | 6517415690 | 2165 | 2175 | 2175 | 2165 | 37482 |
| 551 | 20240522 | 094700 | 6436252155 | 2175 | 2175 | 2175 | 2165 | 19644 |
| 552 | 20240522 | 094600 | 6393602695 | 2175 | 2175 | 2180 | 2165 | 57886 |
| 553 | 20240522 | 094500 | 6267868615 | 2170 | 2175 | 2175 | 2165 | 51523 |
| 554 | 20240522 | 094400 | 6156056745 | 2175 | 2175 | 2180 | 2170 | 57168 |
| 555 | 20240522 | 094300 | 6031961555 | 2175 | 2180 | 2180 | 2170 | 38754 |
| 556 | 20240522 | 094200 | 5947710655 | 2180 | 2170 | 2180 | 2165 | 39680 |
| 557 | 20240522 | 094100 | 5861478530 | 2180 | 2185 | 2185 | 2170 | 62678 |
| 558 | 20240522 | 094000 | 5725308430 | 2185 | 2185 | 2185 | 2175 | 55980 |
| 559 | 20240522 | 093900 | 5603226005 | 2175 | 2185 | 2185 | 2175 | 46668 |
| 560 | 20240522 | 093800 | 5501493535 | 2175 | 2180 | 2190 | 2175 | 47502 |
| 561 | 20240522 | 093700 | 5397858750 | 2180 | 2185 | 2195 | 2175 | 54342 |
| 562 | 20240522 | 093600 | 5279414555 | 2185 | 2185 | 2190 | 2180 | 44348 |
| 563 | 20240522 | 093500 | 5182506785 | 2180 | 2190 | 2190 | 2180 | 25066 |
| 564 | 20240522 | 093400 | 5127759610 | 2190 | 2190 | 2190 | 2175 | 86361 |
| 565 | 20240522 | 093300 | 4939529340 | 2180 | 2180 | 2190 | 2180 | 13152 |
| 566 | 20240522 | 093200 | 4910797130 | 2180 | 2180 | 2195 | 2175 | 78857 |
| 567 | 20240522 | 093100 | 4738512610 | 2180 | 2180 | 2190 | 2175 | 77620 |
| 568 | 20240522 | 093000 | 4569412320 | 2185 | 2180 | 2185 | 2175 | 26669 |
| 569 | 20240522 | 092900 | 4511248260 | 2180 | 2175 | 2190 | 2170 | 63078 |
| 570 | 20240522 | 092800 | 4374057305 | 2175 | 2180 | 2190 | 2170 | 84671 |
| 571 | 20240522 | 092700 | 4189602745 | 2180 | 2190 | 2195 | 2170 | 93569 |
| 572 | 20240522 | 092600 | 3985575835 | 2190 | 2205 | 2205 | 2185 | 81604 |
| 573 | 20240522 | 092500 | 3806615355 | 2195 | 2190 | 2205 | 2185 | 40626 |
| 574 | 20240522 | 092400 | 3717410775 | 2195 | 2195 | 2195 | 2185 | 35967 |
| 575 | 20240522 | 092300 | 3638654100 | 2195 | 2195 | 2200 | 2185 | 32269 |
| 576 | 20240522 | 092200 | 3567855775 | 2195 | 2190 | 2195 | 2185 | 45772 |
| 577 | 20240522 | 092100 | 3467577080 | 2190 | 2195 | 2200 | 2185 | 77518 |
| 578 | 20240522 | 092000 | 3297804545 | 2195 | 2190 | 2200 | 2185 | 125220 |
| 579 | 20240522 | 091900 | 3023410570 | 2190 | 2200 | 2210 | 2190 | 68468 |
| 580 | 20240522 | 091800 | 2872754095 | 2200 | 2180 | 2200 | 2180 | 44955 |
| 581 | 20240522 | 091700 | 2774330570 | 2185 | 2180 | 2185 | 2180 | 18873 |
| 582 | 20240522 | 091600 | 2733128765 | 2180 | 2195 | 2195 | 2170 | 121067 |
| 583 | 20240522 | 091500 | 2468885110 | 2195 | 2195 | 2195 | 2190 | 75542 |
| 584 | 20240522 | 091400 | 2303365720 | 2195 | 2210 | 2210 | 2190 | 78135 |
| 585 | 20240522 | 091300 | 2131514575 | 2210 | 2215 | 2215 | 2205 | 49961 |
| 586 | 20240522 | 091200 | 2021066535 | 2215 | 2215 | 2215 | 2205 | 28356 |
| 587 | 20240522 | 091100 | 1958293695 | 2210 | 2220 | 2220 | 2205 | 62171 |
| 588 | 20240522 | 091000 | 1820658465 | 2220 | 2220 | 2220 | 2210 | 20517 |
| 589 | 20240522 | 090900 | 1775121945 | 2220 | 2205 | 2225 | 2205 | 91510 |
| 590 | 20240522 | 090800 | 1572401595 | 2215 | 2210 | 2220 | 2205 | 77314 |
| 591 | 20240522 | 090700 | 1401365770 | 2205 | 2210 | 2220 | 2200 | 81862 |
| 592 | 20240522 | 090600 | 1220708170 | 2210 | 2210 | 2220 | 2205 | 91866 |
| 593 | 20240522 | 090500 | 1017400465 | 2210 | 2220 | 2220 | 2205 | 95218 |
| 594 | 20240522 | 090400 | 807046390 | 2220 | 2225 | 2225 | 2215 | 32648 |
| 595 | 20240522 | 090300 | 734537020 | 2225 | 2230 | 2230 | 2210 | 60103 |
| 596 | 20240522 | 090200 | 601101545 | 2230 | 2230 | 2235 | 2220 | 70389 |
| 597 | 20240522 | 090100 | 444169590 | 2230 | 2235 | 2235 | 2225 | 65172 |
| 598 | 20240522 | 090000 | 298780805 | 2235 | 2240 | 2245 | 2230 | 133615 |