30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 66918 |
| 3 | 20240530 | 185600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20240530 | 185500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20240530 | 185400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20240530 | 185300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20240530 | 185200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20240530 | 185100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20240530 | 185000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20240530 | 184900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20240530 | 184800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20240530 | 184700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20240530 | 184600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20240530 | 184500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20240530 | 184400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20240530 | 184300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20240530 | 184200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20240530 | 184100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20240530 | 184000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20240530 | 183900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20240530 | 183800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20240530 | 183700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20240530 | 183600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20240530 | 183500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20240530 | 183400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20240530 | 183300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20240530 | 183200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20240530 | 183100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20240530 | 183000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20240530 | 182900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20240530 | 182800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20240530 | 182700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 66918 |
| 33 | 20240530 | 182600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20240530 | 182500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20240530 | 182400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20240530 | 182300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20240530 | 182200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20240530 | 182100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20240530 | 182000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20240530 | 181900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20240530 | 181800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20240530 | 181700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20240530 | 181600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20240530 | 181500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20240530 | 181400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20240530 | 181300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20240530 | 181200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20240530 | 181100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20240530 | 181000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20240530 | 180900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20240530 | 180800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20240530 | 180700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20240530 | 180600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20240530 | 180500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20240530 | 180400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20240530 | 180300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20240530 | 180200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20240530 | 180100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20240530 | 180000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20240530 | 175900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20240530 | 175800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20240530 | 175700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 66918 |
| 63 | 20240530 | 175600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20240530 | 175500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20240530 | 175400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20240530 | 175300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20240530 | 175200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20240530 | 175100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20240530 | 175000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20240530 | 174900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20240530 | 174800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20240530 | 174700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20240530 | 174600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20240530 | 174500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20240530 | 174400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20240530 | 174300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20240530 | 174200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20240530 | 174100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20240530 | 174000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20240530 | 173900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20240530 | 173800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20240530 | 173700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20240530 | 173600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20240530 | 173500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20240530 | 173400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20240530 | 173300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20240530 | 173200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20240530 | 173100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20240530 | 173000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20240530 | 172900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20240530 | 172800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20240530 | 172700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 66918 |
| 93 | 20240530 | 172600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20240530 | 172500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20240530 | 172400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20240530 | 172300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20240530 | 172200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20240530 | 172100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20240530 | 172000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20240530 | 171900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20240530 | 171800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20240530 | 171700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20240530 | 171600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20240530 | 171500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20240530 | 171400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20240530 | 171300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20240530 | 171200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20240530 | 171100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20240530 | 171000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20240530 | 170900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20240530 | 170800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20240530 | 170700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20240530 | 170600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20240530 | 170500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20240530 | 170400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20240530 | 170300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20240530 | 170200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20240530 | 170100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20240530 | 170000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20240530 | 165900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20240530 | 165800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20240530 | 165700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 66918 |
| 123 | 20240530 | 165600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20240530 | 165500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20240530 | 165400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20240530 | 165300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20240530 | 165200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20240530 | 165100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20240530 | 165000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20240530 | 164900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20240530 | 164800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20240530 | 164700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20240530 | 164600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20240530 | 164500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20240530 | 164400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20240530 | 164300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20240530 | 164200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20240530 | 164100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20240530 | 164000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20240530 | 163900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20240530 | 163800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20240530 | 163700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20240530 | 163600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20240530 | 163500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20240530 | 163400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20240530 | 163300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20240530 | 163200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20240530 | 163100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20240530 | 163000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20240530 | 162900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20240530 | 162800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20240530 | 162700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 66918 |
| 153 | 20240530 | 162600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20240530 | 162500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20240530 | 162400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20240530 | 162300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20240530 | 162200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20240530 | 162100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20240530 | 162000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20240530 | 161900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20240530 | 161800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20240530 | 161700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20240530 | 161600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20240530 | 161500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20240530 | 161400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20240530 | 161300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20240530 | 161200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20240530 | 161100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20240530 | 161000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20240530 | 160900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20240530 | 160800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20240530 | 160700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20240530 | 160600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20240530 | 160500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20240530 | 160400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20240530 | 160300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20240530 | 160200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20240530 | 160100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20240530 | 160000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20240530 | 155900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20240530 | 155800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20240530 | 155700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 66918 |
| 183 | 20240530 | 155600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20240530 | 155500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20240530 | 155400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20240530 | 155300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20240530 | 155200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20240530 | 155100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20240530 | 155000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20240530 | 154900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20240530 | 154800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20240530 | 154700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20240530 | 154600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20240530 | 154500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20240530 | 154400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20240530 | 154300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20240530 | 154200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20240530 | 154100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20240530 | 154000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20240530 | 153900 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20240530 | 153800 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20240530 | 153700 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20240530 | 153600 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20240530 | 153500 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20240530 | 153400 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20240530 | 153300 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20240530 | 153200 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20240530 | 153100 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20240530 | 153000 | 8721170280 | 2220 | 2220 | 2220 | 2220 | 66918 |
| 210 | 20240530 | 152900 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240530 | 152800 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240530 | 152700 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 213 | 20240530 | 152600 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240530 | 152500 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240530 | 152400 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240530 | 152300 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240530 | 152200 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240530 | 152100 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240530 | 152000 | 8572612320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240530 | 151900 | 8572612320 | 2230 | 2225 | 2230 | 2220 | 8160 |
| 221 | 20240530 | 151800 | 8554460075 | 2225 | 2225 | 2230 | 2220 | 71366 |
| 222 | 20240530 | 151700 | 8395927420 | 2225 | 2225 | 2230 | 2225 | 12865 |
| 223 | 20240530 | 151600 | 8367300010 | 2225 | 2230 | 2230 | 2225 | 1969 |
| 224 | 20240530 | 151500 | 8362912570 | 2230 | 2225 | 2230 | 2225 | 8275 |
| 225 | 20240530 | 151400 | 8344496685 | 2225 | 2230 | 2230 | 2225 | 548 |
| 226 | 20240530 | 151300 | 8343277145 | 2230 | 2230 | 2230 | 2225 | 321 |
| 227 | 20240530 | 151200 | 8342562135 | 2230 | 2225 | 2230 | 2225 | 1186 |
| 228 | 20240530 | 151100 | 8339917455 | 2230 | 2230 | 2230 | 2220 | 56568 |
| 229 | 20240530 | 151000 | 8214093170 | 2235 | 2235 | 2240 | 2235 | 11329 |
| 230 | 20240530 | 150900 | 8188772555 | 2240 | 2230 | 2240 | 2230 | 12511 |
| 231 | 20240530 | 150800 | 8160797530 | 2230 | 2230 | 2235 | 2230 | 6257 |
| 232 | 20240530 | 150700 | 8146836395 | 2230 | 2230 | 2235 | 2225 | 36939 |
| 233 | 20240530 | 150600 | 8064441880 | 2230 | 2230 | 2230 | 2225 | 1983 |
| 234 | 20240530 | 150500 | 8060029350 | 2230 | 2225 | 2230 | 2225 | 2536 |
| 235 | 20240530 | 150400 | 8054384040 | 2230 | 2230 | 2230 | 2225 | 6097 |
| 236 | 20240530 | 150300 | 8040803360 | 2230 | 2230 | 2230 | 2225 | 2200 |
| 237 | 20240530 | 150200 | 8035898860 | 2230 | 2230 | 2235 | 2225 | 2029 |
| 238 | 20240530 | 150100 | 8031381200 | 2230 | 2225 | 2230 | 2220 | 38945 |
| 239 | 20240530 | 150000 | 7944537280 | 2220 | 2225 | 2230 | 2220 | 10153 |
| 240 | 20240530 | 145900 | 7921965475 | 2225 | 2225 | 2225 | 2220 | 5813 |
| 241 | 20240530 | 145800 | 7909041850 | 2225 | 2230 | 2230 | 2220 | 14395 |
| 242 | 20240530 | 145700 | 7877028780 | 2225 | 2230 | 2230 | 2220 | 75492 |
| 243 | 20240530 | 145600 | 7709248720 | 2230 | 2225 | 2230 | 2225 | 8129 |
| 244 | 20240530 | 145500 | 7691161150 | 2225 | 2230 | 2230 | 2225 | 12982 |
| 245 | 20240530 | 145400 | 7662249095 | 2230 | 2225 | 2230 | 2225 | 2205 |
| 246 | 20240530 | 145300 | 7657333025 | 2230 | 2225 | 2230 | 2225 | 1844 |
| 247 | 20240530 | 145200 | 7653225520 | 2230 | 2230 | 2235 | 2230 | 1854 |
| 248 | 20240530 | 145100 | 7649087940 | 2235 | 2230 | 2235 | 2225 | 11841 |
| 249 | 20240530 | 145000 | 7622715335 | 2230 | 2230 | 2230 | 2225 | 10568 |
| 250 | 20240530 | 144900 | 7599160185 | 2230 | 2225 | 2230 | 2225 | 6780 |
| 251 | 20240530 | 144800 | 7584046695 | 2230 | 2230 | 2230 | 2225 | 12906 |
| 252 | 20240530 | 144700 | 7555269820 | 2230 | 2230 | 2235 | 2230 | 12120 |
| 253 | 20240530 | 144600 | 7528242100 | 2230 | 2235 | 2235 | 2230 | 3332 |
| 254 | 20240530 | 144500 | 7520810020 | 2235 | 2230 | 2235 | 2230 | 794 |
| 255 | 20240530 | 144400 | 7519035435 | 2230 | 2235 | 2235 | 2230 | 8855 |
| 256 | 20240530 | 144300 | 7499285940 | 2235 | 2225 | 2235 | 2225 | 6911 |
| 257 | 20240530 | 144200 | 7483875060 | 2225 | 2230 | 2230 | 2225 | 20351 |
| 258 | 20240530 | 144100 | 7438579080 | 2230 | 2230 | 2230 | 2225 | 2084 |
| 259 | 20240530 | 144000 | 7433933260 | 2225 | 2230 | 2230 | 2225 | 101 |
| 260 | 20240530 | 143900 | 7433708035 | 2230 | 2230 | 2230 | 2230 | 194 |
| 261 | 20240530 | 143800 | 7433275415 | 2230 | 2230 | 2230 | 2225 | 562 |
| 262 | 20240530 | 143700 | 7432022830 | 2230 | 2230 | 2235 | 2230 | 8043 |
| 263 | 20240530 | 143600 | 7414085225 | 2230 | 2230 | 2230 | 2225 | 21135 |
| 264 | 20240530 | 143500 | 7366959830 | 2230 | 2225 | 2230 | 2225 | 16824 |
| 265 | 20240530 | 143400 | 7329526360 | 2220 | 2220 | 2220 | 2220 | 7703 |
| 266 | 20240530 | 143300 | 7312425700 | 2225 | 2225 | 2225 | 2220 | 66170 |
| 267 | 20240530 | 143200 | 7165511220 | 2220 | 2225 | 2225 | 2220 | 2306 |
| 268 | 20240530 | 143100 | 7160387415 | 2225 | 2225 | 2230 | 2220 | 24257 |
| 269 | 20240530 | 143000 | 7106433535 | 2225 | 2225 | 2225 | 2225 | 4443 |
| 270 | 20240530 | 142900 | 7096547860 | 2225 | 2230 | 2230 | 2225 | 10337 |
| 271 | 20240530 | 142800 | 7073542750 | 2230 | 2230 | 2230 | 2225 | 64145 |
| 272 | 20240530 | 142700 | 6930800515 | 2230 | 2235 | 2235 | 2230 | 25557 |
| 273 | 20240530 | 142600 | 6873807880 | 2230 | 2235 | 2240 | 2230 | 6655 |
| 274 | 20240530 | 142500 | 6858935735 | 2235 | 2240 | 2240 | 2235 | 4013 |
| 275 | 20240530 | 142400 | 6849963065 | 2240 | 2230 | 2240 | 2230 | 2206 |
| 276 | 20240530 | 142300 | 6845035150 | 2230 | 2230 | 2235 | 2230 | 14316 |
| 277 | 20240530 | 142200 | 6813103970 | 2230 | 2235 | 2235 | 2230 | 12676 |
| 278 | 20240530 | 142100 | 6784806530 | 2235 | 2235 | 2235 | 2235 | 1808 |
| 279 | 20240530 | 142000 | 6780765650 | 2235 | 2235 | 2240 | 2235 | 11597 |
| 280 | 20240530 | 141900 | 6754836355 | 2240 | 2235 | 2240 | 2235 | 1552 |
| 281 | 20240530 | 141800 | 6751367630 | 2235 | 2240 | 2240 | 2235 | 3021 |
| 282 | 20240530 | 141700 | 6744605090 | 2235 | 2235 | 2235 | 2235 | 5940 |
| 283 | 20240530 | 141600 | 6731329190 | 2235 | 2240 | 2240 | 2235 | 539 |
| 284 | 20240530 | 141500 | 6730124025 | 2240 | 2240 | 2240 | 2240 | 6821 |
| 285 | 20240530 | 141400 | 6714844985 | 2240 | 2240 | 2240 | 2235 | 1552 |
| 286 | 20240530 | 141300 | 6711373070 | 2235 | 2235 | 2240 | 2235 | 5505 |
| 287 | 20240530 | 141200 | 6699063585 | 2235 | 2240 | 2240 | 2235 | 4023 |
| 288 | 20240530 | 141100 | 6690064675 | 2240 | 2240 | 2240 | 2235 | 551 |
| 289 | 20240530 | 141000 | 6688831455 | 2240 | 2240 | 2240 | 2240 | 3334 |
| 290 | 20240530 | 140900 | 6681363295 | 2240 | 2240 | 2240 | 2240 | 30 |
| 291 | 20240530 | 140800 | 6681296095 | 2240 | 2240 | 2240 | 2235 | 1501 |
| 292 | 20240530 | 140700 | 6677940090 | 2235 | 2235 | 2240 | 2235 | 176 |
| 293 | 20240530 | 140600 | 6677546680 | 2235 | 2240 | 2240 | 2235 | 117 |
| 294 | 20240530 | 140500 | 6677285065 | 2240 | 2235 | 2240 | 2235 | 7317 |
| 295 | 20240530 | 140400 | 6660895005 | 2240 | 2240 | 2240 | 2240 | 221 |
| 296 | 20240530 | 140300 | 6660399965 | 2240 | 2235 | 2240 | 2235 | 68 |
| 297 | 20240530 | 140200 | 6660247915 | 2235 | 2235 | 2235 | 2230 | 3105 |
| 298 | 20240530 | 140100 | 6653312630 | 2235 | 2235 | 2235 | 2235 | 1050 |
| 299 | 20240530 | 140000 | 6650965880 | 2235 | 2235 | 2235 | 2235 | 1025 |
| 300 | 20240530 | 135900 | 6648675005 | 2235 | 2235 | 2240 | 2235 | 3058 |
| 301 | 20240530 | 135800 | 6641838715 | 2235 | 2235 | 2235 | 2230 | 24201 |
| 302 | 20240530 | 135700 | 6587749505 | 2235 | 2230 | 2235 | 2230 | 1961 |
| 303 | 20240530 | 135600 | 6583373360 | 2235 | 2230 | 2235 | 2230 | 558 |
| 304 | 20240530 | 135500 | 6582128760 | 2235 | 2230 | 2235 | 2230 | 24491 |
| 305 | 20240530 | 135400 | 6527513715 | 2230 | 2230 | 2235 | 2230 | 1766 |
| 306 | 20240530 | 135300 | 6523574105 | 2230 | 2230 | 2230 | 2230 | 2249 |
| 307 | 20240530 | 135200 | 6518558835 | 2230 | 2235 | 2235 | 2230 | 3536 |
| 308 | 20240530 | 135100 | 6510661545 | 2235 | 2230 | 2235 | 2230 | 6333 |
| 309 | 20240530 | 135000 | 6496523450 | 2230 | 2230 | 2235 | 2230 | 51813 |
| 310 | 20240530 | 134900 | 6380978355 | 2230 | 2230 | 2235 | 2230 | 5614 |
| 311 | 20240530 | 134800 | 6368457460 | 2230 | 2230 | 2235 | 2230 | 17437 |
| 312 | 20240530 | 134700 | 6329536265 | 2235 | 2235 | 2235 | 2230 | 7520 |
| 313 | 20240530 | 134600 | 6312760785 | 2235 | 2235 | 2235 | 2230 | 1478 |
| 314 | 20240530 | 134500 | 6309463265 | 2230 | 2235 | 2240 | 2230 | 15159 |
| 315 | 20240530 | 134400 | 6275595540 | 2235 | 2240 | 2240 | 2235 | 43549 |
| 316 | 20240530 | 134300 | 6178263025 | 2235 | 2240 | 2240 | 2235 | 6612 |
| 317 | 20240530 | 134200 | 6163484205 | 2240 | 2240 | 2240 | 2240 | 222 |
| 318 | 20240530 | 134100 | 6162986925 | 2240 | 2240 | 2240 | 2235 | 7331 |
| 319 | 20240530 | 134000 | 6146569340 | 2240 | 2240 | 2240 | 2235 | 36167 |
| 320 | 20240530 | 133900 | 6065573710 | 2240 | 2240 | 2245 | 2240 | 9418 |
| 321 | 20240530 | 133800 | 6044470350 | 2240 | 2245 | 2245 | 2240 | 9875 |
| 322 | 20240530 | 133700 | 6022340295 | 2245 | 2245 | 2245 | 2245 | 1117 |
| 323 | 20240530 | 133600 | 6019832630 | 2245 | 2245 | 2245 | 2240 | 7412 |
| 324 | 20240530 | 133500 | 6003198355 | 2245 | 2245 | 2245 | 2245 | 14119 |
| 325 | 20240530 | 133400 | 5971501200 | 2245 | 2250 | 2250 | 2245 | 3097 |
| 326 | 20240530 | 133300 | 5964547905 | 2250 | 2245 | 2250 | 2245 | 565 |
| 327 | 20240530 | 133200 | 5963276980 | 2245 | 2245 | 2250 | 2245 | 175 |
| 328 | 20240530 | 133100 | 5962883240 | 2245 | 2250 | 2255 | 2245 | 1613 |
| 329 | 20240530 | 133000 | 5959258360 | 2250 | 2250 | 2250 | 2250 | 700 |
| 330 | 20240530 | 132900 | 5957683360 | 2250 | 2245 | 2250 | 2245 | 515 |
| 331 | 20240530 | 132800 | 5956525630 | 2250 | 2245 | 2250 | 2245 | 401 |
| 332 | 20240530 | 132700 | 5955623385 | 2245 | 2250 | 2250 | 2245 | 17141 |
| 333 | 20240530 | 132600 | 5917125345 | 2250 | 2250 | 2255 | 2250 | 1343 |
| 334 | 20240530 | 132500 | 5914103585 | 2250 | 2255 | 2255 | 2250 | 3529 |
| 335 | 20240530 | 132400 | 5906162715 | 2255 | 2255 | 2255 | 2250 | 554 |
| 336 | 20240530 | 132300 | 5904914230 | 2255 | 2250 | 2255 | 2250 | 1911 |
| 337 | 20240530 | 132200 | 5900608945 | 2255 | 2250 | 2255 | 2245 | 9783 |
| 338 | 20240530 | 132100 | 5878630730 | 2250 | 2255 | 2255 | 2250 | 3696 |
| 339 | 20240530 | 132000 | 5870310620 | 2250 | 2250 | 2250 | 2250 | 261 |
| 340 | 20240530 | 131900 | 5869723370 | 2250 | 2255 | 2255 | 2250 | 606 |
| 341 | 20240530 | 131800 | 5868358480 | 2255 | 2250 | 2255 | 2250 | 4101 |
| 342 | 20240530 | 131700 | 5859131225 | 2250 | 2250 | 2250 | 2250 | 2063 |
| 343 | 20240530 | 131600 | 5854489475 | 2250 | 2250 | 2250 | 2250 | 848 |
| 344 | 20240530 | 131500 | 5852581475 | 2250 | 2255 | 2255 | 2250 | 5072 |
| 345 | 20240530 | 131400 | 5841166755 | 2255 | 2255 | 2255 | 2250 | 2694 |
| 346 | 20240530 | 131300 | 5835094785 | 2255 | 2255 | 2255 | 2255 | 604 |
| 347 | 20240530 | 131200 | 5833732765 | 2255 | 2255 | 2255 | 2255 | 255 |
| 348 | 20240530 | 131100 | 5833157740 | 2255 | 2255 | 2255 | 2250 | 6144 |
| 349 | 20240530 | 131000 | 5819333490 | 2250 | 2255 | 2255 | 2250 | 6236 |
| 350 | 20240530 | 130900 | 5805278815 | 2255 | 2255 | 2255 | 2255 | 2209 |
| 351 | 20240530 | 130800 | 5800297520 | 2255 | 2250 | 2255 | 2250 | 5542 |
| 352 | 20240530 | 130700 | 5787824055 | 2250 | 2250 | 2250 | 2250 | 1296 |
| 353 | 20240530 | 130600 | 5784908055 | 2250 | 2250 | 2250 | 2250 | 10 |
| 354 | 20240530 | 130500 | 5784885555 | 2250 | 2250 | 2250 | 2250 | 17 |
| 355 | 20240530 | 130400 | 5784847305 | 2250 | 2255 | 2255 | 2250 | 266 |
| 356 | 20240530 | 130300 | 5784248555 | 2255 | 2250 | 2255 | 2250 | 658 |
| 357 | 20240530 | 130200 | 5782765555 | 2250 | 2250 | 2255 | 2250 | 383 |
| 358 | 20240530 | 130100 | 5781903795 | 2245 | 2250 | 2250 | 2245 | 77 |
| 359 | 20240530 | 130000 | 5781730850 | 2250 | 2245 | 2250 | 2245 | 17985 |
| 360 | 20240530 | 125900 | 5741351300 | 2250 | 2250 | 2250 | 2250 | 13 |
| 361 | 20240530 | 125800 | 5741322050 | 2250 | 2250 | 2255 | 2245 | 20488 |
| 362 | 20240530 | 125700 | 5695294915 | 2250 | 2255 | 2255 | 2250 | 1313 |
| 363 | 20240530 | 125600 | 5692340410 | 2255 | 2255 | 2255 | 2255 | 10 |
| 364 | 20240530 | 125500 | 5692317860 | 2255 | 2255 | 2255 | 2250 | 3089 |
| 365 | 20240530 | 125400 | 5685367230 | 2255 | 2255 | 2255 | 2250 | 2612 |
| 366 | 20240530 | 125300 | 5679489205 | 2255 | 2250 | 2255 | 2250 | 3046 |
| 367 | 20240530 | 125200 | 5672635060 | 2255 | 2250 | 2255 | 2245 | 13009 |
| 368 | 20240530 | 125100 | 5643380230 | 2250 | 2250 | 2250 | 2250 | 1027 |
| 369 | 20240530 | 125000 | 5641069480 | 2250 | 2245 | 2250 | 2245 | 5222 |
| 370 | 20240530 | 124900 | 5629345660 | 2245 | 2250 | 2250 | 2245 | 2055 |
| 371 | 20240530 | 124800 | 5624732125 | 2250 | 2250 | 2250 | 2245 | 441 |
| 372 | 20240530 | 124700 | 5623740485 | 2250 | 2250 | 2250 | 2245 | 2010 |
| 373 | 20240530 | 124600 | 5619227985 | 2245 | 2250 | 2250 | 2245 | 181 |
| 374 | 20240530 | 124500 | 5618820835 | 2250 | 2250 | 2250 | 2245 | 1319 |
| 375 | 20240530 | 124400 | 5615858085 | 2250 | 2250 | 2250 | 2245 | 5561 |
| 376 | 20240530 | 124300 | 5603356085 | 2250 | 2250 | 2250 | 2250 | 119 |
| 377 | 20240530 | 124200 | 5603088335 | 2250 | 2245 | 2250 | 2245 | 541 |
| 378 | 20240530 | 124100 | 5601873590 | 2250 | 2245 | 2250 | 2245 | 9682 |
| 379 | 20240530 | 124000 | 5580126875 | 2250 | 2250 | 2250 | 2245 | 373 |
| 380 | 20240530 | 123900 | 5579287735 | 2250 | 2245 | 2250 | 2245 | 309 |
| 381 | 20240530 | 123800 | 5578593995 | 2245 | 2245 | 2245 | 2245 | 4180 |
| 382 | 20240530 | 123700 | 5569209895 | 2245 | 2250 | 2250 | 2245 | 350 |
| 383 | 20240530 | 123600 | 5568422400 | 2250 | 2245 | 2250 | 2245 | 2035 |
| 384 | 20240530 | 123500 | 5563853655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 385 | 20240530 | 123400 | 5563853655 | 2245 | 2245 | 2245 | 2245 | 652 |
| 386 | 20240530 | 123300 | 5562389915 | 2245 | 2250 | 2250 | 2245 | 4868 |
| 387 | 20240530 | 123200 | 5551438685 | 2250 | 2250 | 2250 | 2245 | 2892 |
| 388 | 20240530 | 123100 | 5544937105 | 2250 | 2250 | 2250 | 2245 | 2646 |
| 389 | 20240530 | 123000 | 5538996760 | 2250 | 2250 | 2250 | 2245 | 17 |
| 390 | 20240530 | 122900 | 5538958515 | 2250 | 2250 | 2250 | 2245 | 2047 |
| 391 | 20240530 | 122800 | 5534362810 | 2250 | 2250 | 2250 | 2245 | 2488 |
| 392 | 20240530 | 122700 | 5528769815 | 2250 | 2250 | 2250 | 2250 | 46 |
| 393 | 20240530 | 122600 | 5528666315 | 2245 | 2250 | 2250 | 2245 | 3 |
| 394 | 20240530 | 122500 | 5528659570 | 2245 | 2250 | 2250 | 2245 | 3931 |
| 395 | 20240530 | 122400 | 5519826165 | 2250 | 2245 | 2250 | 2245 | 102 |
| 396 | 20240530 | 122300 | 5519597170 | 2245 | 2250 | 2250 | 2245 | 572 |
| 397 | 20240530 | 122200 | 5518312670 | 2250 | 2245 | 2250 | 2245 | 3249 |
| 398 | 20240530 | 122100 | 5511003335 | 2245 | 2250 | 2250 | 2245 | 2719 |
| 399 | 20240530 | 122000 | 5504886155 | 2250 | 2245 | 2250 | 2245 | 5836 |
| 400 | 20240530 | 121900 | 5491781830 | 2245 | 2250 | 2250 | 2245 | 1074 |
| 401 | 20240530 | 121800 | 5489370665 | 2245 | 2250 | 2250 | 2245 | 1514 |
| 402 | 20240530 | 121700 | 5485964950 | 2250 | 2245 | 2250 | 2245 | 2902 |
| 403 | 20240530 | 121600 | 5479449950 | 2245 | 2250 | 2250 | 2245 | 173 |
| 404 | 20240530 | 121500 | 5479061555 | 2245 | 2245 | 2250 | 2245 | 3231 |
| 405 | 20240530 | 121400 | 5471792645 | 2250 | 2245 | 2250 | 2245 | 478 |
| 406 | 20240530 | 121300 | 5470719240 | 2250 | 2250 | 2250 | 2245 | 1617 |
| 407 | 20240530 | 121200 | 5467081090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 408 | 20240530 | 121100 | 5467081090 | 2245 | 2245 | 2245 | 2245 | 700 |
| 409 | 20240530 | 121000 | 5465509590 | 2245 | 2245 | 2245 | 2245 | 5015 |
| 410 | 20240530 | 120900 | 5454250915 | 2240 | 2240 | 2240 | 2240 | 1658 |
| 411 | 20240530 | 120800 | 5450536995 | 2240 | 2240 | 2245 | 2240 | 6116 |
| 412 | 20240530 | 120700 | 5436835685 | 2240 | 2240 | 2240 | 2240 | 3850 |
| 413 | 20240530 | 120600 | 5428211685 | 2240 | 2245 | 2245 | 2240 | 851 |
| 414 | 20240530 | 120500 | 5426304790 | 2240 | 2240 | 2240 | 2240 | 1191 |
| 415 | 20240530 | 120400 | 5423636950 | 2240 | 2240 | 2240 | 2235 | 41 |
| 416 | 20240530 | 120300 | 5423545140 | 2240 | 2240 | 2240 | 2240 | 182 |
| 417 | 20240530 | 120200 | 5423137460 | 2240 | 2240 | 2245 | 2235 | 2038 |
| 418 | 20240530 | 120100 | 5418571530 | 2235 | 2235 | 2240 | 2235 | 774 |
| 419 | 20240530 | 120000 | 5416839920 | 2235 | 2240 | 2240 | 2235 | 22813 |
| 420 | 20240530 | 115900 | 5365828280 | 2240 | 2240 | 2240 | 2240 | 2643 |
| 421 | 20240530 | 115800 | 5359907960 | 2245 | 2245 | 2245 | 2240 | 1733 |
| 422 | 20240530 | 115700 | 5356022800 | 2240 | 2240 | 2240 | 2240 | 127 |
| 423 | 20240530 | 115600 | 5355738320 | 2240 | 2245 | 2245 | 2240 | 2868 |
| 424 | 20240530 | 115500 | 5349313450 | 2245 | 2240 | 2245 | 2240 | 526 |
| 425 | 20240530 | 115400 | 5348135160 | 2245 | 2245 | 2245 | 2245 | 630 |
| 426 | 20240530 | 115300 | 5346720810 | 2240 | 2240 | 2240 | 2235 | 1789 |
| 427 | 20240530 | 115200 | 5342715715 | 2235 | 2240 | 2240 | 2235 | 8614 |
| 428 | 20240530 | 115100 | 5323447870 | 2240 | 2245 | 2245 | 2240 | 17555 |
| 429 | 20240530 | 115000 | 5284124420 | 2240 | 2240 | 2240 | 2240 | 445 |
| 430 | 20240530 | 114900 | 5283127620 | 2240 | 2240 | 2245 | 2240 | 6974 |
| 431 | 20240530 | 114800 | 5267505575 | 2245 | 2240 | 2245 | 2240 | 40262 |
| 432 | 20240530 | 114700 | 5177318645 | 2240 | 2245 | 2245 | 2240 | 681 |
| 433 | 20240530 | 114600 | 5175792375 | 2245 | 2245 | 2245 | 2245 | 8030 |
| 434 | 20240530 | 114500 | 5157765025 | 2245 | 2245 | 2250 | 2245 | 2038 |
| 435 | 20240530 | 114400 | 5153189695 | 2245 | 2245 | 2250 | 2245 | 1305 |
| 436 | 20240530 | 114300 | 5150258750 | 2245 | 2250 | 2250 | 2245 | 4104 |
| 437 | 20240530 | 114200 | 5141042110 | 2250 | 2245 | 2250 | 2245 | 89 |
| 438 | 20240530 | 114100 | 5140842210 | 2245 | 2245 | 2250 | 2245 | 4774 |
| 439 | 20240530 | 114000 | 5130122000 | 2250 | 2250 | 2250 | 2245 | 1203 |
| 440 | 20240530 | 113900 | 5127417635 | 2250 | 2245 | 2250 | 2245 | 16508 |
| 441 | 20240530 | 113800 | 5090294635 | 2245 | 2245 | 2250 | 2245 | 1370 |
| 442 | 20240530 | 113700 | 5087218980 | 2245 | 2245 | 2250 | 2245 | 2685 |
| 443 | 20240530 | 113600 | 5081180760 | 2250 | 2250 | 2250 | 2245 | 1795 |
| 444 | 20240530 | 113500 | 5077142015 | 2250 | 2255 | 2255 | 2250 | 473 |
| 445 | 20240530 | 113400 | 5076077615 | 2250 | 2250 | 2255 | 2245 | 1637 |
| 446 | 20240530 | 113300 | 5072392030 | 2250 | 2250 | 2250 | 2245 | 1928 |
| 447 | 20240530 | 113200 | 5068063415 | 2245 | 2250 | 2250 | 2245 | 6893 |
| 448 | 20240530 | 113100 | 5052583620 | 2250 | 2250 | 2250 | 2245 | 2097 |
| 449 | 20240530 | 113000 | 5047867190 | 2245 | 2255 | 2255 | 2245 | 1147 |
| 450 | 20240530 | 112900 | 5045286875 | 2255 | 2245 | 2255 | 2245 | 1502 |
| 451 | 20240530 | 112800 | 5041914040 | 2245 | 2245 | 2250 | 2245 | 9628 |
| 452 | 20240530 | 112700 | 5020292745 | 2250 | 2250 | 2255 | 2245 | 16595 |
| 453 | 20240530 | 112600 | 4982954070 | 2250 | 2255 | 2255 | 2250 | 1787 |
| 454 | 20240530 | 112500 | 4978929805 | 2255 | 2255 | 2255 | 2250 | 2960 |
| 455 | 20240530 | 112400 | 4972268810 | 2250 | 2255 | 2255 | 2250 | 2615 |
| 456 | 20240530 | 112300 | 4966384950 | 2250 | 2250 | 2250 | 2250 | 2696 |
| 457 | 20240530 | 112200 | 4960318950 | 2255 | 2250 | 2255 | 2250 | 646 |
| 458 | 20240530 | 112100 | 4958865445 | 2255 | 2255 | 2255 | 2255 | 2194 |
| 459 | 20240530 | 112000 | 4953917975 | 2255 | 2255 | 2260 | 2255 | 2125 |
| 460 | 20240530 | 111900 | 4949117780 | 2260 | 2250 | 2260 | 2250 | 2060 |
| 461 | 20240530 | 111800 | 4944479740 | 2260 | 2260 | 2260 | 2250 | 1437 |
| 462 | 20240530 | 111700 | 4941244700 | 2255 | 2260 | 2260 | 2255 | 10417 |
| 463 | 20240530 | 111600 | 4917754235 | 2260 | 2255 | 2260 | 2255 | 1669 |
| 464 | 20240530 | 111500 | 4913986865 | 2260 | 2260 | 2260 | 2260 | 97 |
| 465 | 20240530 | 111400 | 4913767645 | 2255 | 2255 | 2265 | 2255 | 23661 |
| 466 | 20240530 | 111300 | 4860182045 | 2260 | 2255 | 2265 | 2250 | 15709 |
| 467 | 20240530 | 111200 | 4824698150 | 2255 | 2250 | 2255 | 2250 | 132 |
| 468 | 20240530 | 111100 | 4824400885 | 2255 | 2255 | 2255 | 2250 | 3099 |
| 469 | 20240530 | 111000 | 4817417985 | 2255 | 2250 | 2255 | 2250 | 6762 |
| 470 | 20240530 | 110900 | 4802188055 | 2255 | 2255 | 2255 | 2250 | 435 |
| 471 | 20240530 | 110800 | 4801207695 | 2250 | 2260 | 2260 | 2250 | 3207 |
| 472 | 20240530 | 110700 | 4793972125 | 2250 | 2260 | 2260 | 2250 | 8460 |
| 473 | 20240530 | 110600 | 4774897935 | 2255 | 2260 | 2260 | 2255 | 230 |
| 474 | 20240530 | 110500 | 4774378270 | 2260 | 2260 | 2260 | 2255 | 547 |
| 475 | 20240530 | 110400 | 4773144755 | 2255 | 2255 | 2260 | 2250 | 7852 |
| 476 | 20240530 | 110300 | 4755444755 | 2260 | 2255 | 2260 | 2255 | 23 |
| 477 | 20240530 | 110200 | 4755392780 | 2255 | 2255 | 2260 | 2250 | 7170 |
| 478 | 20240530 | 110100 | 4739226870 | 2260 | 2260 | 2260 | 2255 | 2898 |
| 479 | 20240530 | 110000 | 4732691620 | 2260 | 2255 | 2260 | 2255 | 2942 |
| 480 | 20240530 | 105900 | 4726048950 | 2250 | 2255 | 2255 | 2250 | 7038 |
| 481 | 20240530 | 105800 | 4710181320 | 2255 | 2250 | 2255 | 2250 | 492 |
| 482 | 20240530 | 105700 | 4709074245 | 2255 | 2255 | 2255 | 2250 | 1834 |
| 483 | 20240530 | 105600 | 4704939825 | 2250 | 2250 | 2255 | 2250 | 2025 |
| 484 | 20240530 | 105500 | 4700376315 | 2255 | 2255 | 2255 | 2250 | 3766 |
| 485 | 20240530 | 105400 | 4691886525 | 2255 | 2250 | 2255 | 2250 | 9195 |
| 486 | 20240530 | 105300 | 4671177300 | 2255 | 2250 | 2255 | 2250 | 11671 |
| 487 | 20240530 | 105200 | 4644916190 | 2250 | 2250 | 2250 | 2245 | 560 |
| 488 | 20240530 | 105100 | 4643658905 | 2250 | 2250 | 2250 | 2245 | 2822 |
| 489 | 20240530 | 105000 | 4637323310 | 2250 | 2250 | 2250 | 2245 | 2636 |
| 490 | 20240530 | 104900 | 4631404910 | 2250 | 2255 | 2255 | 2245 | 5488 |
| 491 | 20240530 | 104800 | 4619058715 | 2255 | 2255 | 2255 | 2245 | 2094 |
| 492 | 20240530 | 104700 | 4614355925 | 2255 | 2255 | 2255 | 2245 | 931 |
| 493 | 20240530 | 104600 | 4612261965 | 2250 | 2250 | 2255 | 2245 | 3689 |
| 494 | 20240530 | 104500 | 4603963540 | 2250 | 2255 | 2255 | 2250 | 8458 |
| 495 | 20240530 | 104400 | 4584929335 | 2250 | 2255 | 2255 | 2250 | 2601 |
| 496 | 20240530 | 104300 | 4579065500 | 2255 | 2255 | 2255 | 2250 | 8740 |
| 497 | 20240530 | 104200 | 4559357775 | 2255 | 2245 | 2255 | 2245 | 2770 |
| 498 | 20240530 | 104100 | 4553129195 | 2250 | 2250 | 2250 | 2250 | 411 |
| 499 | 20240530 | 104000 | 4552204445 | 2250 | 2250 | 2250 | 2245 | 3669 |
| 500 | 20240530 | 103900 | 4543954545 | 2250 | 2255 | 2255 | 2250 | 4717 |
| 501 | 20240530 | 103800 | 4533339025 | 2255 | 2250 | 2255 | 2250 | 4496 |
| 502 | 20240530 | 103700 | 4523223020 | 2245 | 2250 | 2250 | 2245 | 3169 |
| 503 | 20240530 | 103600 | 4516093230 | 2250 | 2250 | 2250 | 2245 | 3473 |
| 504 | 20240530 | 103500 | 4508288220 | 2250 | 2250 | 2250 | 2250 | 1120 |
| 505 | 20240530 | 103400 | 4505768220 | 2245 | 2250 | 2250 | 2245 | 2402 |
| 506 | 20240530 | 103300 | 4500365220 | 2250 | 2250 | 2250 | 2245 | 1091 |
| 507 | 20240530 | 103200 | 4497912610 | 2250 | 2245 | 2250 | 2245 | 3910 |
| 508 | 20240530 | 103100 | 4489134595 | 2250 | 2250 | 2250 | 2245 | 3958 |
| 509 | 20240530 | 103000 | 4480232945 | 2245 | 2250 | 2250 | 2245 | 495 |
| 510 | 20240530 | 102900 | 4479119255 | 2250 | 2250 | 2250 | 2245 | 4866 |
| 511 | 20240530 | 102800 | 4468171360 | 2250 | 2250 | 2255 | 2250 | 4063 |
| 512 | 20240530 | 102700 | 4459029100 | 2250 | 2255 | 2255 | 2250 | 3311 |
| 513 | 20240530 | 102600 | 4451579330 | 2250 | 2255 | 2255 | 2250 | 2267 |
| 514 | 20240530 | 102500 | 4446478150 | 2255 | 2250 | 2255 | 2250 | 1942 |
| 515 | 20240530 | 102400 | 4442105680 | 2250 | 2255 | 2255 | 2250 | 18586 |
| 516 | 20240530 | 102300 | 4400269265 | 2255 | 2255 | 2255 | 2250 | 9659 |
| 517 | 20240530 | 102200 | 4378488470 | 2255 | 2250 | 2255 | 2245 | 13437 |
| 518 | 20240530 | 102100 | 4348257380 | 2250 | 2245 | 2250 | 2240 | 3199 |
| 519 | 20240530 | 102000 | 4341073095 | 2245 | 2245 | 2245 | 2240 | 3886 |
| 520 | 20240530 | 101900 | 4332364025 | 2245 | 2240 | 2245 | 2240 | 3776 |
| 521 | 20240530 | 101800 | 4323903610 | 2240 | 2245 | 2245 | 2240 | 15524 |
| 522 | 20240530 | 101700 | 4289121085 | 2245 | 2245 | 2245 | 2240 | 6102 |
| 523 | 20240530 | 101600 | 4275422345 | 2240 | 2245 | 2245 | 2240 | 2657 |
| 524 | 20240530 | 101500 | 4269470090 | 2245 | 2245 | 2245 | 2240 | 1747 |
| 525 | 20240530 | 101400 | 4265554030 | 2245 | 2240 | 2245 | 2240 | 1680 |
| 526 | 20240530 | 101300 | 4261790800 | 2240 | 2240 | 2245 | 2240 | 1219 |
| 527 | 20240530 | 101200 | 4259060235 | 2240 | 2240 | 2245 | 2240 | 2522 |
| 528 | 20240530 | 101100 | 4253410945 | 2245 | 2240 | 2245 | 2240 | 5198 |
| 529 | 20240530 | 101000 | 4241751820 | 2235 | 2235 | 2240 | 2235 | 4865 |
| 530 | 20240530 | 100900 | 4230877485 | 2235 | 2230 | 2240 | 2230 | 8152 |
| 531 | 20240530 | 100800 | 4212672315 | 2235 | 2230 | 2235 | 2230 | 18634 |
| 532 | 20240530 | 100700 | 4171040975 | 2235 | 2240 | 2240 | 2235 | 12433 |
| 533 | 20240530 | 100600 | 4143238070 | 2240 | 2235 | 2240 | 2230 | 4560 |
| 534 | 20240530 | 100500 | 4133056620 | 2230 | 2235 | 2235 | 2230 | 22410 |
| 535 | 20240530 | 100400 | 4083082245 | 2235 | 2230 | 2235 | 2230 | 7771 |
| 536 | 20240530 | 100300 | 4065747660 | 2230 | 2230 | 2235 | 2225 | 16009 |
| 537 | 20240530 | 100200 | 4030073630 | 2230 | 2235 | 2235 | 2230 | 46676 |
| 538 | 20240530 | 100100 | 3925986135 | 2235 | 2235 | 2235 | 2230 | 40517 |
| 539 | 20240530 | 100000 | 3835620705 | 2230 | 2235 | 2235 | 2230 | 11010 |
| 540 | 20240530 | 095900 | 3811033930 | 2235 | 2235 | 2235 | 2230 | 13251 |
| 541 | 20240530 | 095800 | 3781482820 | 2235 | 2230 | 2235 | 2230 | 11210 |
| 542 | 20240530 | 095700 | 3756477000 | 2235 | 2235 | 2240 | 2230 | 53485 |
| 543 | 20240530 | 095600 | 3636961595 | 2235 | 2235 | 2240 | 2235 | 10830 |
| 544 | 20240530 | 095500 | 3612749800 | 2235 | 2240 | 2240 | 2235 | 12667 |
| 545 | 20240530 | 095400 | 3584438905 | 2240 | 2235 | 2240 | 2235 | 8479 |
| 546 | 20240530 | 095300 | 3565473270 | 2235 | 2245 | 2245 | 2235 | 10228 |
| 547 | 20240530 | 095200 | 3542544640 | 2245 | 2245 | 2245 | 2240 | 10318 |
| 548 | 20240530 | 095100 | 3519432025 | 2240 | 2245 | 2250 | 2240 | 21710 |
| 549 | 20240530 | 095000 | 3470744495 | 2245 | 2245 | 2245 | 2245 | 4805 |
| 550 | 20240530 | 094900 | 3459957270 | 2245 | 2245 | 2250 | 2245 | 9608 |
| 551 | 20240530 | 094800 | 3438386760 | 2250 | 2240 | 2250 | 2240 | 11627 |
| 552 | 20240530 | 094700 | 3412280820 | 2245 | 2245 | 2245 | 2240 | 10676 |
| 553 | 20240530 | 094600 | 3388359835 | 2245 | 2245 | 2245 | 2240 | 11850 |
| 554 | 20240530 | 094500 | 3361813205 | 2240 | 2240 | 2245 | 2240 | 11772 |
| 555 | 20240530 | 094400 | 3335431175 | 2245 | 2240 | 2245 | 2240 | 18334 |
| 556 | 20240530 | 094300 | 3294358835 | 2240 | 2245 | 2245 | 2235 | 37631 |
| 557 | 20240530 | 094200 | 3210084900 | 2245 | 2250 | 2250 | 2240 | 58105 |
| 558 | 20240530 | 094100 | 3079924960 | 2250 | 2250 | 2250 | 2245 | 24386 |
| 559 | 20240530 | 094000 | 3025175365 | 2245 | 2250 | 2250 | 2245 | 31290 |
| 560 | 20240530 | 093900 | 2954912465 | 2250 | 2245 | 2250 | 2245 | 9561 |
| 561 | 20240530 | 093800 | 2933428035 | 2245 | 2245 | 2250 | 2245 | 19030 |
| 562 | 20240530 | 093700 | 2890704755 | 2250 | 2250 | 2255 | 2245 | 34109 |
| 563 | 20240530 | 093600 | 2813983445 | 2250 | 2255 | 2260 | 2250 | 81269 |
| 564 | 20240530 | 093500 | 2631029070 | 2255 | 2260 | 2260 | 2255 | 23784 |
| 565 | 20240530 | 093400 | 2577354130 | 2260 | 2255 | 2260 | 2255 | 17207 |
| 566 | 20240530 | 093300 | 2538549910 | 2255 | 2260 | 2265 | 2255 | 11645 |
| 567 | 20240530 | 093200 | 2512232455 | 2260 | 2265 | 2265 | 2260 | 9210 |
| 568 | 20240530 | 093100 | 2491381605 | 2265 | 2255 | 2265 | 2255 | 15481 |
| 569 | 20240530 | 093000 | 2456406270 | 2260 | 2255 | 2260 | 2255 | 36160 |
| 570 | 20240530 | 092900 | 2374852270 | 2260 | 2260 | 2270 | 2260 | 35165 |
| 571 | 20240530 | 092800 | 2295310845 | 2260 | 2260 | 2265 | 2255 | 10980 |
| 572 | 20240530 | 092700 | 2270477470 | 2260 | 2260 | 2265 | 2255 | 21090 |
| 573 | 20240530 | 092600 | 2222824915 | 2260 | 2260 | 2265 | 2255 | 28161 |
| 574 | 20240530 | 092500 | 2159249545 | 2255 | 2260 | 2265 | 2255 | 19888 |
| 575 | 20240530 | 092400 | 2114300850 | 2265 | 2260 | 2270 | 2260 | 20681 |
| 576 | 20240530 | 092300 | 2067499240 | 2265 | 2260 | 2265 | 2260 | 7147 |
| 577 | 20240530 | 092200 | 2051344960 | 2260 | 2265 | 2270 | 2255 | 60227 |
| 578 | 20240530 | 092100 | 1915270470 | 2265 | 2265 | 2270 | 2260 | 6763 |
| 579 | 20240530 | 092000 | 1899955725 | 2265 | 2260 | 2275 | 2260 | 20869 |
| 580 | 20240530 | 091900 | 1852712800 | 2265 | 2280 | 2280 | 2260 | 118024 |
| 581 | 20240530 | 091800 | 1585149680 | 2280 | 2285 | 2290 | 2275 | 56586 |
| 582 | 20240530 | 091700 | 1456072210 | 2290 | 2290 | 2290 | 2285 | 6046 |
| 583 | 20240530 | 091600 | 1442251575 | 2290 | 2285 | 2290 | 2280 | 4423 |
| 584 | 20240530 | 091500 | 1432149980 | 2280 | 2290 | 2290 | 2280 | 12345 |
| 585 | 20240530 | 091400 | 1403918700 | 2285 | 2285 | 2290 | 2285 | 15483 |
| 586 | 20240530 | 091300 | 1368534235 | 2285 | 2285 | 2285 | 2280 | 17655 |
| 587 | 20240530 | 091200 | 1328194185 | 2285 | 2285 | 2290 | 2280 | 10891 |
| 588 | 20240530 | 091100 | 1303310815 | 2285 | 2280 | 2285 | 2275 | 13899 |
| 589 | 20240530 | 091000 | 1271618725 | 2280 | 2270 | 2285 | 2270 | 14532 |
| 590 | 20240530 | 090900 | 1238530305 | 2270 | 2270 | 2275 | 2265 | 19439 |
| 591 | 20240530 | 090800 | 1194404265 | 2270 | 2275 | 2275 | 2265 | 19182 |
| 592 | 20240530 | 090700 | 1150853030 | 2275 | 2270 | 2280 | 2265 | 28405 |
| 593 | 20240530 | 090600 | 1086338810 | 2270 | 2265 | 2275 | 2265 | 39174 |
| 594 | 20240530 | 090500 | 997549110 | 2275 | 2290 | 2290 | 2265 | 64933 |
| 595 | 20240530 | 090400 | 849849540 | 2290 | 2290 | 2300 | 2280 | 39585 |
| 596 | 20240530 | 090300 | 759284470 | 2290 | 2275 | 2290 | 2270 | 58640 |
| 597 | 20240530 | 090200 | 625364735 | 2270 | 2280 | 2280 | 2265 | 108946 |
| 598 | 20240530 | 090100 | 378056145 | 2280 | 2290 | 2290 | 2270 | 49156 |
| 599 | 20240530 | 090000 | 266108600 | 2290 | 2290 | 2295 | 2275 | 115120 |