29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 148408 |
| 3 | 20240614 | 184800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240614 | 184700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240614 | 184600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240614 | 184500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240614 | 184400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240614 | 184300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240614 | 184200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240614 | 184100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240614 | 184000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240614 | 183900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240614 | 183800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240614 | 183700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240614 | 183600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240614 | 183500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240614 | 183400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240614 | 183300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240614 | 183200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240614 | 183100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240614 | 183000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240614 | 182900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240614 | 182800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240614 | 182700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240614 | 182600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240614 | 182500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240614 | 182400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240614 | 182300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240614 | 182200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240614 | 182100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240614 | 182000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240614 | 181900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 148408 |
| 33 | 20240614 | 181800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240614 | 181700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240614 | 181600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240614 | 181500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240614 | 181400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240614 | 181300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240614 | 181200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240614 | 181100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240614 | 181000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240614 | 180900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240614 | 180800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240614 | 180700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240614 | 180600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240614 | 180500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240614 | 180400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240614 | 180300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240614 | 180200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240614 | 180100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240614 | 180000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240614 | 175900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240614 | 175800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240614 | 175700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240614 | 175600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240614 | 175500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240614 | 175400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240614 | 175300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240614 | 175200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240614 | 175100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240614 | 175000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240614 | 174900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 148408 |
| 63 | 20240614 | 174800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240614 | 174700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240614 | 174600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240614 | 174500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240614 | 174400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240614 | 174300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240614 | 174200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240614 | 174100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240614 | 174000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240614 | 173900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240614 | 173800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240614 | 173700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240614 | 173600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240614 | 173500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240614 | 173400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240614 | 173300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240614 | 173200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240614 | 173100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240614 | 173000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240614 | 172900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240614 | 172800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240614 | 172700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240614 | 172600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240614 | 172500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240614 | 172400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240614 | 172300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240614 | 172200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240614 | 172100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240614 | 172000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240614 | 171900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 148408 |
| 93 | 20240614 | 171800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240614 | 171700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240614 | 171600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240614 | 171500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240614 | 171400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240614 | 171300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240614 | 171200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240614 | 171100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240614 | 171000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240614 | 170900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240614 | 170800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240614 | 170700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240614 | 170600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240614 | 170500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240614 | 170400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240614 | 170300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240614 | 170200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240614 | 170100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240614 | 170000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240614 | 165900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240614 | 165800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240614 | 165700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240614 | 165600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240614 | 165500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240614 | 165400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240614 | 165300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240614 | 165200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240614 | 165100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240614 | 165000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240614 | 164900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 148408 |
| 123 | 20240614 | 164800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240614 | 164700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240614 | 164600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240614 | 164500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240614 | 164400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240614 | 164300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240614 | 164200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240614 | 164100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240614 | 164000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240614 | 163900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240614 | 163800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240614 | 163700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240614 | 163600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240614 | 163500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240614 | 163400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240614 | 163300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240614 | 163200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240614 | 163100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240614 | 163000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240614 | 162900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240614 | 162800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240614 | 162700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240614 | 162600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240614 | 162500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240614 | 162400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240614 | 162300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240614 | 162200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240614 | 162100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240614 | 162000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240614 | 161900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 148408 |
| 153 | 20240614 | 161800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240614 | 161700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240614 | 161600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240614 | 161500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240614 | 161400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240614 | 161300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240614 | 161200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240614 | 161100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240614 | 161000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240614 | 160900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240614 | 160800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240614 | 160700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240614 | 160600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240614 | 160500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240614 | 160400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240614 | 160300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240614 | 160200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240614 | 160100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240614 | 160000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240614 | 155900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240614 | 155800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240614 | 155700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240614 | 155600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240614 | 155500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240614 | 155400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240614 | 155300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240614 | 155200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240614 | 155100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240614 | 155000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240614 | 154900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 148408 |
| 183 | 20240614 | 154800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240614 | 154700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240614 | 154600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240614 | 154500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240614 | 154400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240614 | 154300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240614 | 154200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240614 | 154100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240614 | 154000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240614 | 153900 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240614 | 153800 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240614 | 153700 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240614 | 153600 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240614 | 153500 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240614 | 153400 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240614 | 153300 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20240614 | 153200 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240614 | 153100 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20240614 | 153000 | 4592338735 | 2040 | 2040 | 2040 | 2040 | 148408 |
| 202 | 20240614 | 152900 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240614 | 152800 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240614 | 152700 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240614 | 152600 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240614 | 152500 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240614 | 152400 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240614 | 152300 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240614 | 152200 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240614 | 152100 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240614 | 152000 | 4289586415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240614 | 151900 | 4289586415 | 2050 | 2055 | 2055 | 2050 | 1775 |
| 213 | 20240614 | 151800 | 4285942580 | 2055 | 2055 | 2055 | 2050 | 1527 |
| 214 | 20240614 | 151700 | 4282807655 | 2050 | 2050 | 2055 | 2050 | 3932 |
| 215 | 20240614 | 151600 | 4274739480 | 2055 | 2045 | 2055 | 2045 | 6328 |
| 216 | 20240614 | 151500 | 4261769755 | 2050 | 2045 | 2050 | 2045 | 4290 |
| 217 | 20240614 | 151400 | 4252986210 | 2045 | 2045 | 2050 | 2045 | 2595 |
| 218 | 20240614 | 151300 | 4247669270 | 2050 | 2055 | 2055 | 2045 | 6176 |
| 219 | 20240614 | 151200 | 4235011555 | 2055 | 2050 | 2055 | 2045 | 10727 |
| 220 | 20240614 | 151100 | 4213024790 | 2050 | 2050 | 2050 | 2045 | 4410 |
| 221 | 20240614 | 151000 | 4203998200 | 2050 | 2045 | 2050 | 2045 | 1984 |
| 222 | 20240614 | 150900 | 4199933780 | 2050 | 2055 | 2055 | 2045 | 33805 |
| 223 | 20240614 | 150800 | 4130745685 | 2055 | 2055 | 2055 | 2050 | 971 |
| 224 | 20240614 | 150700 | 4128754495 | 2055 | 2055 | 2055 | 2050 | 4255 |
| 225 | 20240614 | 150600 | 4120031095 | 2055 | 2055 | 2055 | 2050 | 2859 |
| 226 | 20240614 | 150500 | 4114163595 | 2050 | 2055 | 2055 | 2050 | 12306 |
| 227 | 20240614 | 150400 | 4088928440 | 2055 | 2055 | 2055 | 2050 | 2866 |
| 228 | 20240614 | 150300 | 4083052575 | 2055 | 2055 | 2055 | 2050 | 4773 |
| 229 | 20240614 | 150200 | 4073257275 | 2055 | 2055 | 2055 | 2050 | 889 |
| 230 | 20240614 | 150100 | 4071434280 | 2055 | 2055 | 2055 | 2050 | 2592 |
| 231 | 20240614 | 150000 | 4066120035 | 2050 | 2055 | 2055 | 2050 | 18259 |
| 232 | 20240614 | 145900 | 4028687790 | 2055 | 2055 | 2055 | 2050 | 2728 |
| 233 | 20240614 | 145800 | 4023094825 | 2055 | 2050 | 2055 | 2050 | 3843 |
| 234 | 20240614 | 145700 | 4015208485 | 2055 | 2055 | 2055 | 2050 | 8342 |
| 235 | 20240614 | 145600 | 3998106840 | 2055 | 2055 | 2055 | 2050 | 1767 |
| 236 | 20240614 | 145500 | 3994483530 | 2055 | 2055 | 2055 | 2050 | 3242 |
| 237 | 20240614 | 145400 | 3987836865 | 2055 | 2055 | 2055 | 2050 | 1311 |
| 238 | 20240614 | 145300 | 3985148450 | 2050 | 2050 | 2055 | 2050 | 3287 |
| 239 | 20240614 | 145200 | 3978408705 | 2050 | 2055 | 2060 | 2050 | 15514 |
| 240 | 20240614 | 145100 | 3946527320 | 2055 | 2055 | 2055 | 2050 | 3125 |
| 241 | 20240614 | 145000 | 3940114270 | 2055 | 2050 | 2055 | 2045 | 5550 |
| 242 | 20240614 | 144900 | 3928736285 | 2055 | 2055 | 2055 | 2050 | 4441 |
| 243 | 20240614 | 144800 | 3919631640 | 2055 | 2055 | 2055 | 2050 | 3093 |
| 244 | 20240614 | 144700 | 3913287180 | 2055 | 2055 | 2055 | 2050 | 3985 |
| 245 | 20240614 | 144600 | 3905110355 | 2055 | 2050 | 2055 | 2045 | 5780 |
| 246 | 20240614 | 144500 | 3893263595 | 2050 | 2055 | 2055 | 2050 | 3415 |
| 247 | 20240614 | 144400 | 3886262440 | 2055 | 2050 | 2055 | 2045 | 3861 |
| 248 | 20240614 | 144300 | 3878357325 | 2050 | 2050 | 2050 | 2045 | 3087 |
| 249 | 20240614 | 144200 | 3872037425 | 2050 | 2055 | 2055 | 2050 | 4486 |
| 250 | 20240614 | 144100 | 3862840535 | 2055 | 2055 | 2055 | 2050 | 4925 |
| 251 | 20240614 | 144000 | 3852742960 | 2055 | 2055 | 2055 | 2050 | 826 |
| 252 | 20240614 | 143900 | 3851048375 | 2055 | 2055 | 2055 | 2050 | 3232 |
| 253 | 20240614 | 143800 | 3844422115 | 2055 | 2055 | 2055 | 2050 | 858 |
| 254 | 20240614 | 143700 | 3842662665 | 2055 | 2050 | 2055 | 2045 | 3328 |
| 255 | 20240614 | 143600 | 3835842565 | 2050 | 2055 | 2055 | 2045 | 6201 |
| 256 | 20240614 | 143500 | 3823148000 | 2055 | 2055 | 2055 | 2050 | 14830 |
| 257 | 20240614 | 143400 | 3792735880 | 2055 | 2055 | 2055 | 2050 | 1980 |
| 258 | 20240614 | 143300 | 3788670560 | 2055 | 2050 | 2055 | 2045 | 13375 |
| 259 | 20240614 | 143200 | 3761263805 | 2050 | 2050 | 2050 | 2045 | 4262 |
| 260 | 20240614 | 143100 | 3752534955 | 2050 | 2050 | 2050 | 2045 | 5652 |
| 261 | 20240614 | 143000 | 3740960515 | 2050 | 2050 | 2050 | 2045 | 7477 |
| 262 | 20240614 | 142900 | 3725669495 | 2045 | 2045 | 2045 | 2045 | 8931 |
| 263 | 20240614 | 142800 | 3707405600 | 2045 | 2045 | 2050 | 2045 | 6998 |
| 264 | 20240614 | 142700 | 3693094685 | 2045 | 2050 | 2050 | 2045 | 9100 |
| 265 | 20240614 | 142600 | 3674485040 | 2045 | 2050 | 2050 | 2045 | 2695 |
| 266 | 20240614 | 142500 | 3668968765 | 2045 | 2050 | 2050 | 2045 | 5601 |
| 267 | 20240614 | 142400 | 3657512310 | 2050 | 2050 | 2050 | 2045 | 14970 |
| 268 | 20240614 | 142300 | 3626883455 | 2045 | 2050 | 2050 | 2045 | 8108 |
| 269 | 20240614 | 142200 | 3610283945 | 2050 | 2050 | 2050 | 2045 | 5513 |
| 270 | 20240614 | 142100 | 3598990315 | 2050 | 2050 | 2050 | 2045 | 2854 |
| 271 | 20240614 | 142000 | 3593153370 | 2050 | 2050 | 2050 | 2045 | 3966 |
| 272 | 20240614 | 141900 | 3585035190 | 2050 | 2050 | 2055 | 2045 | 21074 |
| 273 | 20240614 | 141800 | 3541898530 | 2050 | 2055 | 2055 | 2045 | 3899 |
| 274 | 20240614 | 141700 | 3533918175 | 2055 | 2045 | 2055 | 2045 | 11055 |
| 275 | 20240614 | 141600 | 3511293365 | 2050 | 2045 | 2050 | 2045 | 3792 |
| 276 | 20240614 | 141500 | 3503536215 | 2045 | 2050 | 2055 | 2045 | 3049 |
| 277 | 20240614 | 141400 | 3497296420 | 2050 | 2055 | 2055 | 2045 | 5157 |
| 278 | 20240614 | 141300 | 3486733110 | 2055 | 2050 | 2055 | 2050 | 6541 |
| 279 | 20240614 | 141200 | 3473324015 | 2050 | 2055 | 2055 | 2045 | 4102 |
| 280 | 20240614 | 141100 | 3464917875 | 2050 | 2045 | 2055 | 2045 | 9851 |
| 281 | 20240614 | 141000 | 3444734440 | 2045 | 2045 | 2050 | 2045 | 9722 |
| 282 | 20240614 | 140900 | 3424827775 | 2045 | 2045 | 2050 | 2045 | 39979 |
| 283 | 20240614 | 140800 | 3343011445 | 2045 | 2045 | 2050 | 2045 | 9221 |
| 284 | 20240614 | 140700 | 3324153935 | 2050 | 2055 | 2055 | 2050 | 23659 |
| 285 | 20240614 | 140600 | 3275652960 | 2055 | 2050 | 2055 | 2050 | 4375 |
| 286 | 20240614 | 140500 | 3266684190 | 2055 | 2055 | 2055 | 2050 | 4907 |
| 287 | 20240614 | 140400 | 3256624320 | 2050 | 2050 | 2055 | 2050 | 4435 |
| 288 | 20240614 | 140300 | 3247532555 | 2050 | 2055 | 2055 | 2050 | 2567 |
| 289 | 20240614 | 140200 | 3242270190 | 2055 | 2055 | 2055 | 2050 | 3700 |
| 290 | 20240614 | 140100 | 3234676950 | 2060 | 2050 | 2060 | 2050 | 652 |
| 291 | 20240614 | 140000 | 3233340145 | 2050 | 2055 | 2060 | 2050 | 5705 |
| 292 | 20240614 | 135900 | 3221637620 | 2055 | 2055 | 2060 | 2055 | 4863 |
| 293 | 20240614 | 135800 | 3211644145 | 2055 | 2055 | 2055 | 2055 | 1807 |
| 294 | 20240614 | 135700 | 3207930760 | 2055 | 2050 | 2055 | 2050 | 5887 |
| 295 | 20240614 | 135600 | 3195832985 | 2050 | 2050 | 2055 | 2050 | 7217 |
| 296 | 20240614 | 135500 | 3181035885 | 2050 | 2055 | 2055 | 2050 | 2517 |
| 297 | 20240614 | 135400 | 3175869130 | 2055 | 2050 | 2060 | 2050 | 14010 |
| 298 | 20240614 | 135300 | 3147078580 | 2050 | 2055 | 2055 | 2050 | 1345 |
| 299 | 20240614 | 135200 | 3144321065 | 2050 | 2055 | 2055 | 2050 | 1795 |
| 300 | 20240614 | 135100 | 3140640660 | 2055 | 2050 | 2055 | 2050 | 1846 |
| 301 | 20240614 | 135000 | 3136852710 | 2050 | 2055 | 2055 | 2050 | 1569 |
| 302 | 20240614 | 134900 | 3133634170 | 2050 | 2055 | 2055 | 2050 | 12284 |
| 303 | 20240614 | 134800 | 3108396460 | 2055 | 2055 | 2055 | 2050 | 12077 |
| 304 | 20240614 | 134700 | 3083588550 | 2050 | 2050 | 2055 | 2050 | 1264 |
| 305 | 20240614 | 134600 | 3080997100 | 2050 | 2060 | 2060 | 2050 | 4313 |
| 306 | 20240614 | 134500 | 3072154920 | 2055 | 2060 | 2060 | 2055 | 1269 |
| 307 | 20240614 | 134400 | 3069547060 | 2055 | 2055 | 2060 | 2055 | 2582 |
| 308 | 20240614 | 134300 | 3064240015 | 2055 | 2050 | 2055 | 2050 | 9874 |
| 309 | 20240614 | 134200 | 3043954515 | 2050 | 2050 | 2055 | 2050 | 1790 |
| 310 | 20240614 | 134100 | 3040284800 | 2050 | 2050 | 2055 | 2050 | 2059 |
| 311 | 20240614 | 134000 | 3036063575 | 2050 | 2055 | 2055 | 2050 | 1665 |
| 312 | 20240614 | 133900 | 3032650315 | 2050 | 2045 | 2050 | 2045 | 3315 |
| 313 | 20240614 | 133800 | 3025860280 | 2050 | 2050 | 2050 | 2045 | 1309 |
| 314 | 20240614 | 133700 | 3023182430 | 2050 | 2050 | 2050 | 2050 | 1250 |
| 315 | 20240614 | 133600 | 3020619930 | 2055 | 2050 | 2055 | 2045 | 4965 |
| 316 | 20240614 | 133500 | 3010441705 | 2050 | 2050 | 2055 | 2050 | 4795 |
| 317 | 20240614 | 133400 | 3000611705 | 2050 | 2055 | 2055 | 2050 | 2588 |
| 318 | 20240614 | 133300 | 2995306275 | 2050 | 2050 | 2050 | 2050 | 2506 |
| 319 | 20240614 | 133200 | 2990168975 | 2050 | 2050 | 2055 | 2050 | 3914 |
| 320 | 20240614 | 133100 | 2982140275 | 2050 | 2055 | 2055 | 2050 | 2448 |
| 321 | 20240614 | 133000 | 2977117015 | 2050 | 2050 | 2055 | 2050 | 4332 |
| 322 | 20240614 | 132900 | 2968236265 | 2050 | 2050 | 2055 | 2050 | 9884 |
| 323 | 20240614 | 132800 | 2947974015 | 2050 | 2055 | 2060 | 2050 | 39820 |
| 324 | 20240614 | 132700 | 2866146435 | 2060 | 2060 | 2065 | 2055 | 1250 |
| 325 | 20240614 | 132600 | 2863571930 | 2060 | 2060 | 2060 | 2055 | 1143 |
| 326 | 20240614 | 132500 | 2861222980 | 2065 | 2055 | 2065 | 2055 | 1993 |
| 327 | 20240614 | 132400 | 2857120305 | 2055 | 2055 | 2060 | 2055 | 2092 |
| 328 | 20240614 | 132300 | 2852819575 | 2060 | 2055 | 2060 | 2055 | 1351 |
| 329 | 20240614 | 132200 | 2850042265 | 2060 | 2055 | 2060 | 2055 | 7108 |
| 330 | 20240614 | 132100 | 2835407915 | 2055 | 2055 | 2060 | 2055 | 17466 |
| 331 | 20240614 | 132000 | 2799465285 | 2055 | 2050 | 2055 | 2050 | 1747 |
| 332 | 20240614 | 131900 | 2795883425 | 2050 | 2050 | 2055 | 2050 | 7527 |
| 333 | 20240614 | 131800 | 2780450575 | 2050 | 2055 | 2055 | 2050 | 1442 |
| 334 | 20240614 | 131700 | 2777493120 | 2050 | 2055 | 2055 | 2050 | 22192 |
| 335 | 20240614 | 131600 | 2731974370 | 2055 | 2055 | 2060 | 2055 | 3298 |
| 336 | 20240614 | 131500 | 2725196965 | 2060 | 2055 | 2060 | 2055 | 1854 |
| 337 | 20240614 | 131400 | 2721386705 | 2060 | 2060 | 2060 | 2055 | 1346 |
| 338 | 20240614 | 131300 | 2718619800 | 2055 | 2050 | 2055 | 2050 | 9778 |
| 339 | 20240614 | 131200 | 2698534125 | 2055 | 2050 | 2055 | 2050 | 3501 |
| 340 | 20240614 | 131100 | 2691356050 | 2055 | 2050 | 2055 | 2050 | 2191 |
| 341 | 20240614 | 131000 | 2686864450 | 2050 | 2055 | 2055 | 2050 | 5165 |
| 342 | 20240614 | 130900 | 2676274565 | 2055 | 2055 | 2055 | 2050 | 2550 |
| 343 | 20240614 | 130800 | 2671042005 | 2055 | 2055 | 2055 | 2050 | 19285 |
| 344 | 20240614 | 130700 | 2631504705 | 2050 | 2055 | 2060 | 2050 | 28088 |
| 345 | 20240614 | 130600 | 2573711585 | 2050 | 2055 | 2060 | 2050 | 1777 |
| 346 | 20240614 | 130500 | 2570062610 | 2060 | 2055 | 2060 | 2050 | 6917 |
| 347 | 20240614 | 130400 | 2555849785 | 2055 | 2055 | 2055 | 2055 | 864 |
| 348 | 20240614 | 130300 | 2554074265 | 2055 | 2060 | 2060 | 2055 | 38195 |
| 349 | 20240614 | 130200 | 2475578890 | 2060 | 2060 | 2060 | 2060 | 3859 |
| 350 | 20240614 | 130100 | 2467629350 | 2060 | 2055 | 2060 | 2055 | 13281 |
| 351 | 20240614 | 130000 | 2440281925 | 2055 | 2055 | 2055 | 2055 | 1987 |
| 352 | 20240614 | 125900 | 2436198640 | 2055 | 2060 | 2060 | 2055 | 4609 |
| 353 | 20240614 | 125800 | 2426727135 | 2055 | 2065 | 2065 | 2055 | 9054 |
| 354 | 20240614 | 125700 | 2408120450 | 2055 | 2060 | 2060 | 2055 | 32115 |
| 355 | 20240614 | 125600 | 2341967450 | 2060 | 2060 | 2065 | 2060 | 4380 |
| 356 | 20240614 | 125500 | 2332944590 | 2060 | 2060 | 2065 | 2060 | 3444 |
| 357 | 20240614 | 125400 | 2325849930 | 2065 | 2060 | 2065 | 2060 | 1319 |
| 358 | 20240614 | 125300 | 2323132755 | 2060 | 2065 | 2065 | 2060 | 2576 |
| 359 | 20240614 | 125200 | 2317824800 | 2065 | 2060 | 2065 | 2060 | 1057 |
| 360 | 20240614 | 125100 | 2315646370 | 2065 | 2060 | 2065 | 2060 | 20015 |
| 361 | 20240614 | 125000 | 2274415440 | 2065 | 2065 | 2065 | 2060 | 3476 |
| 362 | 20240614 | 124900 | 2267248315 | 2060 | 2060 | 2065 | 2060 | 2833 |
| 363 | 20240614 | 124800 | 2261410125 | 2060 | 2060 | 2065 | 2060 | 1070 |
| 364 | 20240614 | 124700 | 2259205910 | 2065 | 2065 | 2065 | 2060 | 2310 |
| 365 | 20240614 | 124600 | 2254447275 | 2060 | 2060 | 2060 | 2060 | 64996 |
| 366 | 20240614 | 124500 | 2120555515 | 2060 | 2060 | 2065 | 2060 | 3466 |
| 367 | 20240614 | 124400 | 2113415405 | 2065 | 2065 | 2065 | 2060 | 1113 |
| 368 | 20240614 | 124300 | 2111122110 | 2065 | 2060 | 2065 | 2060 | 2221 |
| 369 | 20240614 | 124200 | 2106546830 | 2060 | 2060 | 2060 | 2060 | 1726 |
| 370 | 20240614 | 124100 | 2102991270 | 2060 | 2065 | 2065 | 2060 | 2252 |
| 371 | 20240614 | 124000 | 2098352020 | 2065 | 2060 | 2065 | 2060 | 199 |
| 372 | 20240614 | 123900 | 2097942030 | 2060 | 2060 | 2065 | 2060 | 3179 |
| 373 | 20240614 | 123800 | 2091391030 | 2060 | 2065 | 2065 | 2060 | 8371 |
| 374 | 20240614 | 123700 | 2074105115 | 2060 | 2060 | 2065 | 2060 | 3439 |
| 375 | 20240614 | 123600 | 2067020285 | 2065 | 2065 | 2065 | 2065 | 1474 |
| 376 | 20240614 | 123500 | 2063976475 | 2065 | 2065 | 2065 | 2060 | 2853 |
| 377 | 20240614 | 123400 | 2058098910 | 2065 | 2065 | 2065 | 2065 | 165 |
| 378 | 20240614 | 123300 | 2057758185 | 2065 | 2065 | 2065 | 2060 | 3038 |
| 379 | 20240614 | 123200 | 2051499445 | 2065 | 2060 | 2065 | 2060 | 7424 |
| 380 | 20240614 | 123100 | 2036172865 | 2060 | 2060 | 2065 | 2060 | 2752 |
| 381 | 20240614 | 123000 | 2030503700 | 2060 | 2065 | 2065 | 2060 | 178 |
| 382 | 20240614 | 122900 | 2030136680 | 2060 | 2060 | 2060 | 2060 | 2932 |
| 383 | 20240614 | 122800 | 2024096760 | 2060 | 2065 | 2065 | 2060 | 2689 |
| 384 | 20240614 | 122700 | 2018550070 | 2065 | 2065 | 2065 | 2060 | 4271 |
| 385 | 20240614 | 122600 | 2009743800 | 2065 | 2065 | 2065 | 2060 | 8 |
| 386 | 20240614 | 122500 | 2009727285 | 2060 | 2065 | 2065 | 2060 | 2916 |
| 387 | 20240614 | 122400 | 2003720315 | 2065 | 2065 | 2065 | 2060 | 187 |
| 388 | 20240614 | 122300 | 2003334405 | 2060 | 2065 | 2065 | 2060 | 2980 |
| 389 | 20240614 | 122200 | 1997194120 | 2060 | 2065 | 2065 | 2060 | 1053 |
| 390 | 20240614 | 122100 | 1995024930 | 2065 | 2060 | 2065 | 2060 | 3928 |
| 391 | 20240614 | 122000 | 1986925595 | 2065 | 2065 | 2065 | 2065 | 313 |
| 392 | 20240614 | 121900 | 1986279250 | 2065 | 2065 | 2070 | 2065 | 2882 |
| 393 | 20240614 | 121800 | 1980327910 | 2065 | 2070 | 2070 | 2065 | 544 |
| 394 | 20240614 | 121700 | 1979203990 | 2065 | 2065 | 2065 | 2065 | 2732 |
| 395 | 20240614 | 121600 | 1973562410 | 2065 | 2065 | 2065 | 2065 | 1285 |
| 396 | 20240614 | 121500 | 1970908885 | 2065 | 2065 | 2065 | 2065 | 4409 |
| 397 | 20240614 | 121400 | 1961804300 | 2065 | 2065 | 2065 | 2065 | 1447 |
| 398 | 20240614 | 121300 | 1958816245 | 2065 | 2070 | 2070 | 2065 | 2715 |
| 399 | 20240614 | 121200 | 1953207270 | 2070 | 2070 | 2070 | 2065 | 689 |
| 400 | 20240614 | 121100 | 1951784420 | 2065 | 2070 | 2070 | 2065 | 3516 |
| 401 | 20240614 | 121000 | 1944522880 | 2065 | 2065 | 2070 | 2065 | 4672 |
| 402 | 20240614 | 120900 | 1934875190 | 2065 | 2070 | 2070 | 2065 | 3268 |
| 403 | 20240614 | 120800 | 1928121510 | 2070 | 2065 | 2070 | 2065 | 930 |
| 404 | 20240614 | 120700 | 1926201000 | 2065 | 2070 | 2070 | 2065 | 2221 |
| 405 | 20240614 | 120600 | 1921614615 | 2065 | 2065 | 2065 | 2065 | 2640 |
| 406 | 20240614 | 120500 | 1916163015 | 2065 | 2070 | 2070 | 2065 | 2326 |
| 407 | 20240614 | 120400 | 1911359270 | 2070 | 2065 | 2070 | 2065 | 623 |
| 408 | 20240614 | 120300 | 1910072765 | 2065 | 2070 | 2070 | 2065 | 1666 |
| 409 | 20240614 | 120200 | 1906632455 | 2070 | 2065 | 2070 | 2065 | 1122 |
| 410 | 20240614 | 120100 | 1904315405 | 2065 | 2075 | 2075 | 2065 | 2463 |
| 411 | 20240614 | 120000 | 1899226820 | 2070 | 2070 | 2070 | 2070 | 3303 |
| 412 | 20240614 | 115900 | 1892389610 | 2075 | 2070 | 2075 | 2070 | 71 |
| 413 | 20240614 | 115800 | 1892242635 | 2070 | 2075 | 2075 | 2070 | 16 |
| 414 | 20240614 | 115700 | 1892209510 | 2070 | 2075 | 2075 | 2070 | 1006 |
| 415 | 20240614 | 115600 | 1890127075 | 2075 | 2075 | 2075 | 2075 | 15 |
| 416 | 20240614 | 115500 | 1890095950 | 2070 | 2075 | 2075 | 2070 | 92 |
| 417 | 20240614 | 115400 | 1889905105 | 2075 | 2070 | 2075 | 2070 | 421 |
| 418 | 20240614 | 115300 | 1889033625 | 2070 | 2070 | 2070 | 2070 | 1224 |
| 419 | 20240614 | 115200 | 1886499945 | 2070 | 2070 | 2070 | 2070 | 100 |
| 420 | 20240614 | 115100 | 1886292945 | 2075 | 2075 | 2075 | 2075 | 6 |
| 421 | 20240614 | 115000 | 1886280495 | 2070 | 2070 | 2070 | 2070 | 394 |
| 422 | 20240614 | 114900 | 1885464915 | 2070 | 2075 | 2075 | 2070 | 1713 |
| 423 | 20240614 | 114800 | 1881911490 | 2075 | 2070 | 2075 | 2070 | 405 |
| 424 | 20240614 | 114700 | 1881073120 | 2075 | 2070 | 2075 | 2070 | 5521 |
| 425 | 20240614 | 114600 | 1869644645 | 2070 | 2070 | 2070 | 2070 | 21031 |
| 426 | 20240614 | 114500 | 1826110475 | 2070 | 2075 | 2075 | 2070 | 150 |
| 427 | 20240614 | 114400 | 1825799900 | 2070 | 2075 | 2075 | 2070 | 1679 |
| 428 | 20240614 | 114300 | 1822324110 | 2070 | 2070 | 2070 | 2070 | 0 |
| 429 | 20240614 | 114200 | 1822324110 | 2070 | 2075 | 2075 | 2070 | 4792 |
| 430 | 20240614 | 114100 | 1812403960 | 2075 | 2075 | 2075 | 2075 | 5 |
| 431 | 20240614 | 114000 | 1812393585 | 2075 | 2075 | 2075 | 2075 | 5 |
| 432 | 20240614 | 113900 | 1812383210 | 2075 | 2075 | 2075 | 2075 | 52 |
| 433 | 20240614 | 113800 | 1812275310 | 2070 | 2075 | 2075 | 2070 | 244 |
| 434 | 20240614 | 113700 | 1811769015 | 2070 | 2075 | 2075 | 2070 | 2236 |
| 435 | 20240614 | 113600 | 1807140490 | 2070 | 2065 | 2070 | 2065 | 13185 |
| 436 | 20240614 | 113500 | 1779847575 | 2070 | 2070 | 2070 | 2065 | 31 |
| 437 | 20240614 | 113400 | 1779783420 | 2065 | 2065 | 2070 | 2065 | 194 |
| 438 | 20240614 | 113300 | 1779382135 | 2070 | 2070 | 2070 | 2070 | 48 |
| 439 | 20240614 | 113200 | 1779282775 | 2070 | 2070 | 2070 | 2065 | 4736 |
| 440 | 20240614 | 113100 | 1769502755 | 2070 | 2065 | 2070 | 2065 | 5544 |
| 441 | 20240614 | 113000 | 1758054175 | 2065 | 2065 | 2070 | 2065 | 3538 |
| 442 | 20240614 | 112900 | 1750745690 | 2065 | 2070 | 2070 | 2065 | 502 |
| 443 | 20240614 | 112800 | 1749707060 | 2065 | 2070 | 2070 | 2060 | 9029 |
| 444 | 20240614 | 112700 | 1731053625 | 2070 | 2070 | 2070 | 2070 | 46 |
| 445 | 20240614 | 112600 | 1730958405 | 2065 | 2070 | 2070 | 2065 | 1488 |
| 446 | 20240614 | 112500 | 1727885680 | 2065 | 2065 | 2065 | 2065 | 1 |
| 447 | 20240614 | 112400 | 1727883615 | 2065 | 2065 | 2065 | 2065 | 10749 |
| 448 | 20240614 | 112300 | 1705686930 | 2065 | 2070 | 2070 | 2065 | 10048 |
| 449 | 20240614 | 112200 | 1684937575 | 2070 | 2075 | 2075 | 2070 | 101 |
| 450 | 20240614 | 112100 | 1684728495 | 2070 | 2070 | 2070 | 2070 | 1115 |
| 451 | 20240614 | 112000 | 1682420445 | 2070 | 2070 | 2070 | 2065 | 25344 |
| 452 | 20240614 | 111900 | 1630058365 | 2070 | 2070 | 2070 | 2070 | 506 |
| 453 | 20240614 | 111800 | 1629010945 | 2070 | 2070 | 2070 | 2070 | 10 |
| 454 | 20240614 | 111700 | 1628990245 | 2070 | 2070 | 2070 | 2070 | 207 |
| 455 | 20240614 | 111600 | 1628561755 | 2070 | 2070 | 2070 | 2070 | 848 |
| 456 | 20240614 | 111500 | 1626806395 | 2075 | 2070 | 2075 | 2070 | 204 |
| 457 | 20240614 | 111400 | 1626384105 | 2070 | 2070 | 2075 | 2070 | 9811 |
| 458 | 20240614 | 111300 | 1606075325 | 2065 | 2070 | 2070 | 2065 | 4514 |
| 459 | 20240614 | 111200 | 1596733795 | 2065 | 2070 | 2070 | 2065 | 1032 |
| 460 | 20240614 | 111100 | 1594602615 | 2065 | 2070 | 2070 | 2065 | 711 |
| 461 | 20240614 | 111000 | 1593131900 | 2070 | 2070 | 2070 | 2065 | 963 |
| 462 | 20240614 | 110900 | 1591142005 | 2065 | 2065 | 2065 | 2065 | 3067 |
| 463 | 20240614 | 110800 | 1584808650 | 2065 | 2070 | 2070 | 2065 | 202 |
| 464 | 20240614 | 110700 | 1584391515 | 2070 | 2065 | 2070 | 2065 | 1468 |
| 465 | 20240614 | 110600 | 1581360070 | 2070 | 2065 | 2070 | 2065 | 1161 |
| 466 | 20240614 | 110500 | 1578962500 | 2070 | 2070 | 2070 | 2065 | 610 |
| 467 | 20240614 | 110400 | 1577702625 | 2065 | 2065 | 2070 | 2065 | 10654 |
| 468 | 20240614 | 110300 | 1555701965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 469 | 20240614 | 110200 | 1555701965 | 2065 | 2070 | 2070 | 2065 | 2641 |
| 470 | 20240614 | 110100 | 1550247795 | 2070 | 2065 | 2070 | 2065 | 52 |
| 471 | 20240614 | 110000 | 1550140305 | 2065 | 2070 | 2070 | 2065 | 1189 |
| 472 | 20240614 | 105900 | 1547684855 | 2065 | 2065 | 2065 | 2065 | 159 |
| 473 | 20240614 | 105800 | 1547356520 | 2065 | 2065 | 2065 | 2065 | 3 |
| 474 | 20240614 | 105700 | 1547350325 | 2065 | 2065 | 2070 | 2065 | 3 |
| 475 | 20240614 | 105600 | 1547344125 | 2065 | 2065 | 2065 | 2065 | 7 |
| 476 | 20240614 | 105500 | 1547329670 | 2065 | 2070 | 2070 | 2065 | 321 |
| 477 | 20240614 | 105400 | 1546666755 | 2070 | 2070 | 2070 | 2070 | 304 |
| 478 | 20240614 | 105300 | 1546037475 | 2070 | 2070 | 2070 | 2070 | 109 |
| 479 | 20240614 | 105200 | 1545811845 | 2070 | 2070 | 2070 | 2070 | 0 |
| 480 | 20240614 | 105100 | 1545811845 | 2070 | 2065 | 2070 | 2065 | 1420 |
| 481 | 20240614 | 105000 | 1542877445 | 2070 | 2065 | 2070 | 2065 | 513 |
| 482 | 20240614 | 104900 | 1541817965 | 2065 | 2065 | 2065 | 2060 | 6684 |
| 483 | 20240614 | 104800 | 1528018360 | 2065 | 2060 | 2065 | 2060 | 122 |
| 484 | 20240614 | 104700 | 1527766435 | 2065 | 2065 | 2065 | 2060 | 57 |
| 485 | 20240614 | 104600 | 1527648960 | 2065 | 2065 | 2065 | 2065 | 40 |
| 486 | 20240614 | 104500 | 1527566360 | 2060 | 2065 | 2065 | 2060 | 2682 |
| 487 | 20240614 | 104400 | 1522028040 | 2065 | 2065 | 2065 | 2060 | 10840 |
| 488 | 20240614 | 104300 | 1499643690 | 2070 | 2065 | 2070 | 2065 | 546 |
| 489 | 20240614 | 104200 | 1498514740 | 2065 | 2065 | 2065 | 2065 | 4717 |
| 490 | 20240614 | 104100 | 1488774135 | 2070 | 2065 | 2070 | 2065 | 2705 |
| 491 | 20240614 | 104000 | 1483187955 | 2070 | 2070 | 2070 | 2070 | 15 |
| 492 | 20240614 | 103900 | 1483156905 | 2065 | 2065 | 2065 | 2060 | 25615 |
| 493 | 20240614 | 103800 | 1430386930 | 2070 | 2065 | 2070 | 2065 | 199 |
| 494 | 20240614 | 103700 | 1429975955 | 2070 | 2065 | 2070 | 2060 | 2424 |
| 495 | 20240614 | 103600 | 1424967975 | 2060 | 2065 | 2070 | 2060 | 2963 |
| 496 | 20240614 | 103500 | 1418859375 | 2065 | 2065 | 2065 | 2065 | 918 |
| 497 | 20240614 | 103400 | 1416963705 | 2065 | 2065 | 2065 | 2060 | 2139 |
| 498 | 20240614 | 103300 | 1412549350 | 2065 | 2065 | 2065 | 2065 | 2298 |
| 499 | 20240614 | 103200 | 1407803980 | 2065 | 2065 | 2070 | 2065 | 4808 |
| 500 | 20240614 | 103100 | 1397873985 | 2065 | 2065 | 2065 | 2060 | 9634 |
| 501 | 20240614 | 103000 | 1377982675 | 2065 | 2060 | 2065 | 2060 | 148 |
| 502 | 20240614 | 102900 | 1377677090 | 2065 | 2065 | 2065 | 2065 | 4012 |
| 503 | 20240614 | 102800 | 1369392310 | 2065 | 2065 | 2065 | 2065 | 5370 |
| 504 | 20240614 | 102700 | 1358303260 | 2070 | 2070 | 2070 | 2065 | 1041 |
| 505 | 20240614 | 102600 | 1356153430 | 2065 | 2065 | 2065 | 2060 | 6791 |
| 506 | 20240614 | 102500 | 1342135845 | 2060 | 2060 | 2065 | 2060 | 6816 |
| 507 | 20240614 | 102400 | 1328069265 | 2060 | 2065 | 2065 | 2060 | 23429 |
| 508 | 20240614 | 102300 | 1279804005 | 2065 | 2060 | 2065 | 2060 | 2387 |
| 509 | 20240614 | 102200 | 1274886440 | 2065 | 2065 | 2065 | 2060 | 3878 |
| 510 | 20240614 | 102100 | 1266896630 | 2060 | 2060 | 2060 | 2060 | 1008 |
| 511 | 20240614 | 102000 | 1264820150 | 2060 | 2065 | 2065 | 2060 | 1360 |
| 512 | 20240614 | 101900 | 1262011770 | 2060 | 2060 | 2060 | 2060 | 29 |
| 513 | 20240614 | 101800 | 1261952030 | 2060 | 2060 | 2065 | 2060 | 1384 |
| 514 | 20240614 | 101700 | 1259100985 | 2060 | 2065 | 2065 | 2060 | 23009 |
| 515 | 20240614 | 101600 | 1211702295 | 2065 | 2060 | 2065 | 2060 | 2446 |
| 516 | 20240614 | 101500 | 1206656340 | 2060 | 2060 | 2065 | 2060 | 493 |
| 517 | 20240614 | 101400 | 1205639815 | 2060 | 2060 | 2065 | 2060 | 5541 |
| 518 | 20240614 | 101300 | 1194222950 | 2065 | 2060 | 2065 | 2060 | 843 |
| 519 | 20240614 | 101200 | 1192486010 | 2065 | 2065 | 2065 | 2060 | 3451 |
| 520 | 20240614 | 101100 | 1185359710 | 2060 | 2065 | 2065 | 2060 | 6447 |
| 521 | 20240614 | 101000 | 1172071220 | 2065 | 2070 | 2070 | 2065 | 1625 |
| 522 | 20240614 | 100900 | 1168709765 | 2070 | 2070 | 2070 | 2065 | 1263 |
| 523 | 20240614 | 100800 | 1166100395 | 2070 | 2070 | 2070 | 2065 | 559 |
| 524 | 20240614 | 100700 | 1164943275 | 2070 | 2065 | 2070 | 2065 | 3481 |
| 525 | 20240614 | 100600 | 1157754485 | 2065 | 2065 | 2070 | 2065 | 3285 |
| 526 | 20240614 | 100500 | 1150970935 | 2070 | 2060 | 2070 | 2060 | 5198 |
| 527 | 20240614 | 100400 | 1140237035 | 2065 | 2065 | 2070 | 2065 | 5606 |
| 528 | 20240614 | 100300 | 1128660600 | 2065 | 2065 | 2065 | 2060 | 15108 |
| 529 | 20240614 | 100200 | 1097518025 | 2065 | 2070 | 2070 | 2065 | 1246 |
| 530 | 20240614 | 100100 | 1094941155 | 2070 | 2065 | 2070 | 2065 | 2362 |
| 531 | 20240614 | 100000 | 1090061090 | 2070 | 2065 | 2070 | 2065 | 503 |
| 532 | 20240614 | 095900 | 1089022390 | 2070 | 2065 | 2070 | 2065 | 7328 |
| 533 | 20240614 | 095800 | 1073883850 | 2065 | 2070 | 2070 | 2065 | 168 |
| 534 | 20240614 | 095700 | 1073536615 | 2070 | 2065 | 2070 | 2065 | 1953 |
| 535 | 20240614 | 095600 | 1069503415 | 2060 | 2065 | 2065 | 2060 | 14340 |
| 536 | 20240614 | 095500 | 1039892095 | 2065 | 2070 | 2070 | 2065 | 656 |
| 537 | 20240614 | 095400 | 1038536000 | 2065 | 2065 | 2070 | 2060 | 1786 |
| 538 | 20240614 | 095300 | 1034848075 | 2065 | 2070 | 2070 | 2060 | 5737 |
| 539 | 20240614 | 095200 | 1023009510 | 2065 | 2070 | 2070 | 2065 | 1477 |
| 540 | 20240614 | 095100 | 1019956290 | 2070 | 2070 | 2070 | 2065 | 12997 |
| 541 | 20240614 | 095000 | 993106575 | 2070 | 2070 | 2070 | 2065 | 6602 |
| 542 | 20240614 | 094900 | 979467625 | 2070 | 2070 | 2070 | 2065 | 7444 |
| 543 | 20240614 | 094800 | 964084600 | 2070 | 2065 | 2070 | 2065 | 1046 |
| 544 | 20240614 | 094700 | 961923485 | 2070 | 2070 | 2070 | 2065 | 379 |
| 545 | 20240614 | 094600 | 961139775 | 2070 | 2065 | 2070 | 2065 | 6222 |
| 546 | 20240614 | 094500 | 948263290 | 2070 | 2065 | 2070 | 2065 | 4085 |
| 547 | 20240614 | 094400 | 939822175 | 2065 | 2070 | 2070 | 2065 | 2445 |
| 548 | 20240614 | 094300 | 934773115 | 2070 | 2070 | 2070 | 2065 | 1407 |
| 549 | 20240614 | 094200 | 931863140 | 2070 | 2065 | 2070 | 2065 | 2227 |
| 550 | 20240614 | 094100 | 927263290 | 2070 | 2070 | 2070 | 2065 | 2954 |
| 551 | 20240614 | 094000 | 921163225 | 2070 | 2070 | 2070 | 2065 | 12048 |
| 552 | 20240614 | 093900 | 896283865 | 2070 | 2065 | 2070 | 2065 | 4637 |
| 553 | 20240614 | 093800 | 886685745 | 2070 | 2065 | 2070 | 2065 | 1828 |
| 554 | 20240614 | 093700 | 882910860 | 2065 | 2070 | 2070 | 2065 | 7526 |
| 555 | 20240614 | 093600 | 867369580 | 2070 | 2065 | 2070 | 2060 | 11880 |
| 556 | 20240614 | 093500 | 842861040 | 2065 | 2060 | 2065 | 2060 | 5482 |
| 557 | 20240614 | 093400 | 831546575 | 2065 | 2065 | 2070 | 2060 | 5790 |
| 558 | 20240614 | 093300 | 819597710 | 2065 | 2070 | 2070 | 2060 | 35723 |
| 559 | 20240614 | 093200 | 745810060 | 2070 | 2075 | 2075 | 2070 | 20924 |
| 560 | 20240614 | 093100 | 702496170 | 2075 | 2075 | 2075 | 2070 | 9778 |
| 561 | 20240614 | 093000 | 682252175 | 2075 | 2070 | 2075 | 2070 | 6952 |
| 562 | 20240614 | 092900 | 667859760 | 2075 | 2075 | 2075 | 2070 | 44067 |
| 563 | 20240614 | 092800 | 576455615 | 2080 | 2075 | 2080 | 2075 | 2344 |
| 564 | 20240614 | 092700 | 571586305 | 2080 | 2080 | 2080 | 2075 | 14924 |
| 565 | 20240614 | 092600 | 540612140 | 2080 | 2080 | 2085 | 2075 | 16658 |
| 566 | 20240614 | 092500 | 505963810 | 2080 | 2080 | 2085 | 2080 | 4923 |
| 567 | 20240614 | 092400 | 495723960 | 2080 | 2080 | 2085 | 2080 | 5427 |
| 568 | 20240614 | 092300 | 484435525 | 2080 | 2085 | 2085 | 2075 | 6095 |
| 569 | 20240614 | 092200 | 471765590 | 2080 | 2085 | 2085 | 2080 | 12931 |
| 570 | 20240614 | 092100 | 444868765 | 2085 | 2085 | 2085 | 2080 | 5118 |
| 571 | 20240614 | 092000 | 434200795 | 2085 | 2090 | 2090 | 2085 | 2977 |
| 572 | 20240614 | 091900 | 427992700 | 2090 | 2090 | 2090 | 2085 | 22442 |
| 573 | 20240614 | 091800 | 381168905 | 2090 | 2090 | 2095 | 2090 | 11068 |
| 574 | 20240614 | 091700 | 358036770 | 2090 | 2090 | 2095 | 2090 | 11857 |
| 575 | 20240614 | 091600 | 333254565 | 2095 | 2095 | 2095 | 2090 | 4759 |
| 576 | 20240614 | 091500 | 323284465 | 2095 | 2090 | 2100 | 2090 | 1768 |
| 577 | 20240614 | 091400 | 319580750 | 2090 | 2095 | 2095 | 2090 | 15924 |
| 578 | 20240614 | 091300 | 286221380 | 2090 | 2095 | 2095 | 2090 | 12260 |
| 579 | 20240614 | 091200 | 260549180 | 2095 | 2095 | 2095 | 2090 | 2607 |
| 580 | 20240614 | 091100 | 255095550 | 2095 | 2095 | 2095 | 2090 | 1033 |
| 581 | 20240614 | 091000 | 252935145 | 2090 | 2095 | 2095 | 2090 | 17975 |
| 582 | 20240614 | 090900 | 215361865 | 2095 | 2090 | 2100 | 2090 | 14922 |
| 583 | 20240614 | 090800 | 184116110 | 2095 | 2095 | 2095 | 2090 | 12221 |
| 584 | 20240614 | 090700 | 158564530 | 2090 | 2090 | 2095 | 2090 | 17249 |
| 585 | 20240614 | 090600 | 122508610 | 2090 | 2095 | 2100 | 2090 | 7512 |
| 586 | 20240614 | 090500 | 106771215 | 2100 | 2095 | 2100 | 2095 | 1252 |
| 587 | 20240614 | 090400 | 104148260 | 2095 | 2095 | 2095 | 2095 | 6131 |
| 588 | 20240614 | 090300 | 91303815 | 2095 | 2095 | 2100 | 2095 | 2247 |
| 589 | 20240614 | 090200 | 86596175 | 2095 | 2100 | 2100 | 2095 | 4639 |
| 590 | 20240614 | 090100 | 76860335 | 2100 | 2095 | 2100 | 2095 | 12680 |
| 591 | 20240614 | 090000 | 50257170 | 2100 | 2100 | 2100 | 2100 | 23930 |