29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 47304 |
| 3 | 20240912 | 185500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20240912 | 185400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20240912 | 185300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20240912 | 185200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20240912 | 185100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20240912 | 185000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20240912 | 184900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20240912 | 184800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20240912 | 184700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20240912 | 184600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20240912 | 184500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20240912 | 184400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20240912 | 184300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20240912 | 184200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20240912 | 184100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20240912 | 184000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20240912 | 183900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20240912 | 183800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20240912 | 183700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20240912 | 183600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20240912 | 183500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20240912 | 183400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20240912 | 183300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20240912 | 183200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20240912 | 183100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20240912 | 183000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20240912 | 182900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20240912 | 182800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20240912 | 182700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20240912 | 182600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 47304 |
| 33 | 20240912 | 182500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20240912 | 182400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20240912 | 182300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20240912 | 182200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20240912 | 182100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20240912 | 182000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20240912 | 181900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20240912 | 181800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20240912 | 181700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20240912 | 181600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20240912 | 181500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20240912 | 181400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20240912 | 181300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20240912 | 181200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20240912 | 181100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20240912 | 181000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20240912 | 180900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20240912 | 180800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20240912 | 180700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20240912 | 180600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20240912 | 180500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20240912 | 180400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20240912 | 180300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20240912 | 180200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20240912 | 180100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20240912 | 180000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20240912 | 175900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20240912 | 175800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20240912 | 175700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20240912 | 175600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 47304 |
| 63 | 20240912 | 175500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20240912 | 175400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20240912 | 175300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20240912 | 175200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20240912 | 175100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20240912 | 175000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20240912 | 174900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20240912 | 174800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20240912 | 174700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20240912 | 174600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20240912 | 174500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20240912 | 174400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20240912 | 174300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20240912 | 174200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20240912 | 174100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20240912 | 174000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20240912 | 173900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20240912 | 173800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20240912 | 173700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20240912 | 173600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20240912 | 173500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20240912 | 173400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20240912 | 173300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20240912 | 173200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20240912 | 173100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20240912 | 173000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20240912 | 172900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20240912 | 172800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20240912 | 172700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20240912 | 172600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 47304 |
| 93 | 20240912 | 172500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20240912 | 172400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20240912 | 172300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20240912 | 172200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20240912 | 172100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20240912 | 172000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20240912 | 171900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20240912 | 171800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20240912 | 171700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20240912 | 171600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20240912 | 171500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20240912 | 171400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20240912 | 171300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20240912 | 171200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20240912 | 171100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20240912 | 171000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20240912 | 170900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20240912 | 170800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20240912 | 170700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20240912 | 170600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20240912 | 170500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20240912 | 170400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20240912 | 170300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20240912 | 170200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20240912 | 170100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20240912 | 170000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20240912 | 165900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20240912 | 165800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20240912 | 165700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20240912 | 165600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 47304 |
| 123 | 20240912 | 165500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20240912 | 165400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20240912 | 165300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20240912 | 165200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20240912 | 165100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20240912 | 165000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20240912 | 164900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20240912 | 164800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20240912 | 164700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20240912 | 164600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20240912 | 164500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20240912 | 164400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20240912 | 164300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20240912 | 164200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20240912 | 164100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20240912 | 164000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20240912 | 163900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20240912 | 163800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20240912 | 163700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20240912 | 163600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20240912 | 163500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20240912 | 163400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20240912 | 163300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20240912 | 163200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20240912 | 163100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20240912 | 163000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20240912 | 162900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20240912 | 162800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20240912 | 162700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20240912 | 162600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 47304 |
| 153 | 20240912 | 162500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20240912 | 162400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20240912 | 162300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20240912 | 162200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20240912 | 162100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20240912 | 162000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20240912 | 161900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20240912 | 161800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20240912 | 161700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20240912 | 161600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20240912 | 161500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20240912 | 161400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20240912 | 161300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20240912 | 161200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20240912 | 161100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20240912 | 161000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20240912 | 160900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20240912 | 160800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20240912 | 160700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20240912 | 160600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20240912 | 160500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20240912 | 160400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20240912 | 160300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20240912 | 160200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20240912 | 160100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20240912 | 160000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20240912 | 155900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20240912 | 155800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20240912 | 155700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20240912 | 155600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 47304 |
| 183 | 20240912 | 155500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20240912 | 155400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20240912 | 155300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20240912 | 155200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20240912 | 155100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20240912 | 155000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20240912 | 154900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20240912 | 154800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20240912 | 154700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20240912 | 154600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20240912 | 154500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20240912 | 154400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20240912 | 154300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20240912 | 154200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20240912 | 154100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20240912 | 154000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20240912 | 153900 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20240912 | 153800 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20240912 | 153700 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20240912 | 153600 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20240912 | 153500 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20240912 | 153400 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20240912 | 153300 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20240912 | 153200 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20240912 | 153100 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20240912 | 153000 | 2200379390 | 1404 | 1404 | 1404 | 1404 | 47304 |
| 209 | 20240912 | 152900 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 210 | 20240912 | 152800 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 211 | 20240912 | 152700 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 212 | 20240912 | 152600 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 213 | 20240912 | 152500 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 214 | 20240912 | 152400 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 215 | 20240912 | 152300 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 216 | 20240912 | 152200 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 217 | 20240912 | 152100 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 218 | 20240912 | 152000 | 2133964574 | 1403 | 1403 | 1403 | 1403 | 0 |
| 219 | 20240912 | 151900 | 2133964574 | 1403 | 1403 | 1407 | 1403 | 10757 |
| 220 | 20240912 | 151800 | 2118856831 | 1403 | 1401 | 1403 | 1401 | 6947 |
| 221 | 20240912 | 151700 | 2109116647 | 1401 | 1402 | 1402 | 1401 | 4112 |
| 222 | 20240912 | 151600 | 2103354233 | 1401 | 1400 | 1403 | 1400 | 2742 |
| 223 | 20240912 | 151500 | 2099514260 | 1400 | 1402 | 1403 | 1400 | 10726 |
| 224 | 20240912 | 151400 | 2084492643 | 1403 | 1403 | 1404 | 1403 | 182 |
| 225 | 20240912 | 151300 | 2084237226 | 1404 | 1403 | 1404 | 1403 | 104 |
| 226 | 20240912 | 151200 | 2084091313 | 1404 | 1402 | 1405 | 1402 | 222 |
| 227 | 20240912 | 151100 | 2083780062 | 1402 | 1402 | 1408 | 1402 | 874 |
| 228 | 20240912 | 151000 | 2082551180 | 1402 | 1403 | 1407 | 1402 | 6843 |
| 229 | 20240912 | 150900 | 2072953434 | 1410 | 1401 | 1410 | 1401 | 12947 |
| 230 | 20240912 | 150800 | 2054757855 | 1403 | 1401 | 1404 | 1396 | 5482 |
| 231 | 20240912 | 150700 | 2047086390 | 1403 | 1403 | 1403 | 1403 | 459 |
| 232 | 20240912 | 150600 | 2046442413 | 1404 | 1398 | 1405 | 1396 | 9283 |
| 233 | 20240912 | 150500 | 2033442583 | 1395 | 1396 | 1398 | 1395 | 5216 |
| 234 | 20240912 | 150400 | 2026158089 | 1396 | 1396 | 1396 | 1396 | 2 |
| 235 | 20240912 | 150300 | 2026155297 | 1394 | 1395 | 1395 | 1394 | 340 |
| 236 | 20240912 | 150200 | 2025681137 | 1396 | 1396 | 1396 | 1394 | 1143 |
| 237 | 20240912 | 150100 | 2024086238 | 1397 | 1395 | 1397 | 1395 | 2525 |
| 238 | 20240912 | 150000 | 2020563590 | 1395 | 1394 | 1395 | 1393 | 751 |
| 239 | 20240912 | 145900 | 2019516845 | 1393 | 1397 | 1397 | 1393 | 54 |
| 240 | 20240912 | 145800 | 2019441583 | 1391 | 1391 | 1391 | 1391 | 9 |
| 241 | 20240912 | 145700 | 2019429064 | 1391 | 1392 | 1392 | 1391 | 300 |
| 242 | 20240912 | 145600 | 2019011762 | 1398 | 1393 | 1398 | 1393 | 518 |
| 243 | 20240912 | 145500 | 2018288836 | 1390 | 1394 | 1394 | 1390 | 16153 |
| 244 | 20240912 | 145400 | 1995806281 | 1392 | 1396 | 1396 | 1392 | 3350 |
| 245 | 20240912 | 145300 | 1991135961 | 1396 | 1396 | 1396 | 1396 | 15 |
| 246 | 20240912 | 145200 | 1991115021 | 1398 | 1396 | 1398 | 1396 | 34 |
| 247 | 20240912 | 145100 | 1991067515 | 1396 | 1396 | 1396 | 1393 | 11955 |
| 248 | 20240912 | 145000 | 1974409675 | 1397 | 1398 | 1398 | 1395 | 1667 |
| 249 | 20240912 | 144900 | 1972084175 | 1398 | 1395 | 1398 | 1395 | 177 |
| 250 | 20240912 | 144800 | 1971837257 | 1397 | 1395 | 1400 | 1395 | 1064 |
| 251 | 20240912 | 144700 | 1970351012 | 1397 | 1396 | 1400 | 1395 | 1538 |
| 252 | 20240912 | 144600 | 1968204641 | 1400 | 1398 | 1400 | 1396 | 2306 |
| 253 | 20240912 | 144500 | 1964978912 | 1399 | 1396 | 1399 | 1396 | 890 |
| 254 | 20240912 | 144400 | 1963736469 | 1399 | 1397 | 1399 | 1395 | 801 |
| 255 | 20240912 | 144300 | 1962617500 | 1394 | 1397 | 1397 | 1394 | 5754 |
| 256 | 20240912 | 144200 | 1954595837 | 1397 | 1401 | 1401 | 1394 | 9707 |
| 257 | 20240912 | 144100 | 1941036708 | 1402 | 1403 | 1403 | 1398 | 753 |
| 258 | 20240912 | 144000 | 1939983036 | 1400 | 1403 | 1403 | 1400 | 1400 |
| 259 | 20240912 | 143900 | 1938020675 | 1405 | 1401 | 1405 | 1401 | 218 |
| 260 | 20240912 | 143800 | 1937714906 | 1401 | 1400 | 1401 | 1399 | 2967 |
| 261 | 20240912 | 143700 | 1933560975 | 1400 | 1399 | 1400 | 1399 | 682 |
| 262 | 20240912 | 143600 | 1932606184 | 1399 | 1398 | 1400 | 1398 | 3247 |
| 263 | 20240912 | 143500 | 1928064767 | 1399 | 1396 | 1399 | 1394 | 4359 |
| 264 | 20240912 | 143400 | 1921987971 | 1399 | 1398 | 1400 | 1395 | 23 |
| 265 | 20240912 | 143300 | 1921955827 | 1397 | 1397 | 1401 | 1395 | 2913 |
| 266 | 20240912 | 143200 | 1917887111 | 1402 | 1398 | 1404 | 1393 | 2452 |
| 267 | 20240912 | 143100 | 1914458542 | 1399 | 1399 | 1399 | 1394 | 907 |
| 268 | 20240912 | 143000 | 1913192141 | 1401 | 1399 | 1401 | 1393 | 8183 |
| 269 | 20240912 | 142900 | 1901778194 | 1400 | 1400 | 1400 | 1396 | 1874 |
| 270 | 20240912 | 142800 | 1899161976 | 1401 | 1399 | 1401 | 1395 | 4610 |
| 271 | 20240912 | 142700 | 1892721283 | 1399 | 1398 | 1400 | 1397 | 1548 |
| 272 | 20240912 | 142600 | 1890557577 | 1398 | 1396 | 1398 | 1394 | 7656 |
| 273 | 20240912 | 142500 | 1879875943 | 1396 | 1396 | 1398 | 1396 | 955 |
| 274 | 20240912 | 142400 | 1878542294 | 1401 | 1402 | 1402 | 1393 | 10629 |
| 275 | 20240912 | 142300 | 1863712189 | 1398 | 1400 | 1413 | 1398 | 26754 |
| 276 | 20240912 | 142200 | 1826129082 | 1400 | 1398 | 1404 | 1396 | 8684 |
| 277 | 20240912 | 142100 | 1814000047 | 1398 | 1403 | 1409 | 1398 | 16199 |
| 278 | 20240912 | 142000 | 1791290745 | 1399 | 1435 | 1435 | 1395 | 146927 |
| 279 | 20240912 | 141900 | 1584581524 | 1427 | 1395 | 1440 | 1395 | 191068 |
| 280 | 20240912 | 141800 | 1314462368 | 1395 | 1394 | 1399 | 1394 | 10178 |
| 281 | 20240912 | 141700 | 1300235927 | 1393 | 1393 | 1393 | 1393 | 10 |
| 282 | 20240912 | 141600 | 1300221997 | 1392 | 1397 | 1397 | 1392 | 64 |
| 283 | 20240912 | 141500 | 1300132839 | 1392 | 1391 | 1397 | 1391 | 262 |
| 284 | 20240912 | 141400 | 1299767423 | 1391 | 1391 | 1398 | 1391 | 331 |
| 285 | 20240912 | 141300 | 1299306994 | 1397 | 1392 | 1399 | 1392 | 28945 |
| 286 | 20240912 | 141200 | 1258926518 | 1390 | 1390 | 1390 | 1390 | 101 |
| 287 | 20240912 | 141100 | 1258786128 | 1392 | 1390 | 1392 | 1390 | 2356 |
| 288 | 20240912 | 141000 | 1255509966 | 1389 | 1387 | 1389 | 1387 | 810 |
| 289 | 20240912 | 140900 | 1254385848 | 1387 | 1387 | 1389 | 1387 | 583 |
| 290 | 20240912 | 140800 | 1253576704 | 1388 | 1390 | 1390 | 1388 | 1482 |
| 291 | 20240912 | 140700 | 1251519686 | 1389 | 1389 | 1389 | 1389 | 0 |
| 292 | 20240912 | 140600 | 1251519686 | 1389 | 1390 | 1390 | 1389 | 379 |
| 293 | 20240912 | 140500 | 1250993124 | 1390 | 1390 | 1390 | 1390 | 7 |
| 294 | 20240912 | 140400 | 1250983394 | 1390 | 1389 | 1391 | 1389 | 4887 |
| 295 | 20240912 | 140300 | 1244189839 | 1386 | 1389 | 1389 | 1386 | 675 |
| 296 | 20240912 | 140200 | 1243254190 | 1390 | 1389 | 1390 | 1389 | 354 |
| 297 | 20240912 | 140100 | 1242762380 | 1390 | 1388 | 1390 | 1388 | 961 |
| 298 | 20240912 | 140000 | 1241426900 | 1388 | 1386 | 1390 | 1386 | 5721 |
| 299 | 20240912 | 135900 | 1233482438 | 1386 | 1386 | 1386 | 1386 | 1176 |
| 300 | 20240912 | 135800 | 1231852502 | 1387 | 1387 | 1387 | 1386 | 385 |
| 301 | 20240912 | 135700 | 1231318517 | 1389 | 1389 | 1389 | 1389 | 0 |
| 302 | 20240912 | 135600 | 1231318517 | 1389 | 1389 | 1389 | 1389 | 2 |
| 303 | 20240912 | 135500 | 1231315739 | 1389 | 1389 | 1389 | 1389 | 10 |
| 304 | 20240912 | 135400 | 1231301849 | 1389 | 1389 | 1389 | 1389 | 142 |
| 305 | 20240912 | 135300 | 1231104611 | 1386 | 1386 | 1386 | 1386 | 300 |
| 306 | 20240912 | 135200 | 1230688811 | 1390 | 1386 | 1390 | 1386 | 3961 |
| 307 | 20240912 | 135100 | 1225186453 | 1388 | 1388 | 1388 | 1388 | 85 |
| 308 | 20240912 | 135000 | 1225068473 | 1388 | 1388 | 1388 | 1388 | 101 |
| 309 | 20240912 | 134900 | 1224928285 | 1387 | 1387 | 1387 | 1387 | 889 |
| 310 | 20240912 | 134800 | 1223695242 | 1389 | 1389 | 1389 | 1389 | 1166 |
| 311 | 20240912 | 134700 | 1222075668 | 1389 | 1389 | 1389 | 1389 | 156 |
| 312 | 20240912 | 134600 | 1221858984 | 1390 | 1389 | 1390 | 1389 | 3024 |
| 313 | 20240912 | 134500 | 1217658254 | 1389 | 1388 | 1389 | 1388 | 3301 |
| 314 | 20240912 | 134400 | 1213076023 | 1389 | 1389 | 1389 | 1389 | 10 |
| 315 | 20240912 | 134300 | 1213062133 | 1389 | 1386 | 1389 | 1386 | 308 |
| 316 | 20240912 | 134200 | 1212634324 | 1386 | 1387 | 1387 | 1386 | 505 |
| 317 | 20240912 | 134100 | 1211934042 | 1387 | 1386 | 1387 | 1386 | 850 |
| 318 | 20240912 | 134000 | 1210755093 | 1386 | 1386 | 1386 | 1386 | 1 |
| 319 | 20240912 | 133900 | 1210753707 | 1387 | 1387 | 1387 | 1387 | 4 |
| 320 | 20240912 | 133800 | 1210748159 | 1387 | 1387 | 1387 | 1387 | 0 |
| 321 | 20240912 | 133700 | 1210748159 | 1387 | 1387 | 1387 | 1387 | 5599 |
| 322 | 20240912 | 133600 | 1202982346 | 1387 | 1387 | 1387 | 1387 | 235 |
| 323 | 20240912 | 133500 | 1202656401 | 1388 | 1388 | 1388 | 1388 | 101 |
| 324 | 20240912 | 133400 | 1202516213 | 1387 | 1388 | 1388 | 1387 | 210 |
| 325 | 20240912 | 133300 | 1202224942 | 1389 | 1389 | 1389 | 1389 | 106 |
| 326 | 20240912 | 133200 | 1202077708 | 1389 | 1389 | 1389 | 1389 | 58 |
| 327 | 20240912 | 133100 | 1201997146 | 1389 | 1387 | 1389 | 1387 | 345 |
| 328 | 20240912 | 133000 | 1201518023 | 1389 | 1386 | 1389 | 1386 | 23 |
| 329 | 20240912 | 132900 | 1201486142 | 1390 | 1390 | 1390 | 1390 | 0 |
| 330 | 20240912 | 132800 | 1201486142 | 1390 | 1386 | 1390 | 1386 | 9101 |
| 331 | 20240912 | 132700 | 1188855977 | 1385 | 1386 | 1386 | 1385 | 1020 |
| 332 | 20240912 | 132600 | 1187443252 | 1387 | 1387 | 1387 | 1385 | 1460 |
| 333 | 20240912 | 132500 | 1185419825 | 1386 | 1385 | 1386 | 1385 | 954 |
| 334 | 20240912 | 132400 | 1184098144 | 1385 | 1384 | 1385 | 1384 | 1131 |
| 335 | 20240912 | 132300 | 1182531944 | 1385 | 1385 | 1385 | 1385 | 0 |
| 336 | 20240912 | 132200 | 1182531944 | 1385 | 1385 | 1385 | 1385 | 1 |
| 337 | 20240912 | 132100 | 1182530559 | 1385 | 1381 | 1385 | 1380 | 110 |
| 338 | 20240912 | 132000 | 1182378705 | 1385 | 1382 | 1385 | 1382 | 6303 |
| 339 | 20240912 | 131900 | 1173658664 | 1382 | 1382 | 1382 | 1382 | 0 |
| 340 | 20240912 | 131800 | 1173658664 | 1382 | 1382 | 1382 | 1382 | 1 |
| 341 | 20240912 | 131700 | 1173657282 | 1382 | 1382 | 1382 | 1382 | 0 |
| 342 | 20240912 | 131600 | 1173657282 | 1382 | 1380 | 1382 | 1380 | 1134 |
| 343 | 20240912 | 131500 | 1172092068 | 1380 | 1380 | 1380 | 1380 | 13 |
| 344 | 20240912 | 131400 | 1172074128 | 1382 | 1382 | 1382 | 1382 | 0 |
| 345 | 20240912 | 131300 | 1172074128 | 1382 | 1382 | 1382 | 1382 | 2 |
| 346 | 20240912 | 131200 | 1172071364 | 1380 | 1380 | 1380 | 1380 | 0 |
| 347 | 20240912 | 131100 | 1172071364 | 1380 | 1380 | 1380 | 1380 | 0 |
| 348 | 20240912 | 131000 | 1172071364 | 1380 | 1380 | 1380 | 1380 | 23 |
| 349 | 20240912 | 130900 | 1172039624 | 1380 | 1379 | 1380 | 1379 | 1203 |
| 350 | 20240912 | 130800 | 1170380443 | 1379 | 1379 | 1379 | 1379 | 110 |
| 351 | 20240912 | 130700 | 1170228753 | 1379 | 1379 | 1379 | 1379 | 0 |
| 352 | 20240912 | 130600 | 1170228753 | 1379 | 1379 | 1379 | 1379 | 1201 |
| 353 | 20240912 | 130500 | 1168572574 | 1379 | 1379 | 1379 | 1379 | 0 |
| 354 | 20240912 | 130400 | 1168572574 | 1379 | 1380 | 1380 | 1379 | 376 |
| 355 | 20240912 | 130300 | 1168053794 | 1380 | 1380 | 1380 | 1380 | 0 |
| 356 | 20240912 | 130200 | 1168053794 | 1380 | 1380 | 1380 | 1380 | 511 |
| 357 | 20240912 | 130100 | 1167348614 | 1380 | 1381 | 1381 | 1380 | 3150 |
| 358 | 20240912 | 130000 | 1162999192 | 1381 | 1381 | 1381 | 1381 | 6 |
| 359 | 20240912 | 125900 | 1162990906 | 1381 | 1381 | 1381 | 1381 | 0 |
| 360 | 20240912 | 125800 | 1162990906 | 1381 | 1381 | 1381 | 1381 | 34 |
| 361 | 20240912 | 125700 | 1162943952 | 1381 | 1381 | 1381 | 1381 | 193 |
| 362 | 20240912 | 125600 | 1162677419 | 1381 | 1381 | 1381 | 1381 | 0 |
| 363 | 20240912 | 125500 | 1162677419 | 1381 | 1381 | 1381 | 1381 | 581 |
| 364 | 20240912 | 125400 | 1161875058 | 1384 | 1381 | 1384 | 1381 | 530 |
| 365 | 20240912 | 125300 | 1161141733 | 1381 | 1381 | 1381 | 1381 | 0 |
| 366 | 20240912 | 125200 | 1161141733 | 1381 | 1381 | 1381 | 1381 | 1 |
| 367 | 20240912 | 125100 | 1161140352 | 1384 | 1384 | 1384 | 1384 | 0 |
| 368 | 20240912 | 125000 | 1161140352 | 1384 | 1383 | 1384 | 1383 | 13 |
| 369 | 20240912 | 124900 | 1161122370 | 1383 | 1382 | 1384 | 1382 | 5484 |
| 370 | 20240912 | 124800 | 1153534278 | 1382 | 1382 | 1382 | 1382 | 0 |
| 371 | 20240912 | 124700 | 1153534278 | 1382 | 1382 | 1382 | 1382 | 0 |
| 372 | 20240912 | 124600 | 1153534278 | 1382 | 1379 | 1382 | 1379 | 2881 |
| 373 | 20240912 | 124500 | 1149558331 | 1379 | 1379 | 1379 | 1379 | 193 |
| 374 | 20240912 | 124400 | 1149292184 | 1379 | 1378 | 1379 | 1378 | 244 |
| 375 | 20240912 | 124300 | 1148955951 | 1378 | 1379 | 1379 | 1378 | 1617 |
| 376 | 20240912 | 124200 | 1146726186 | 1379 | 1379 | 1379 | 1379 | 99 |
| 377 | 20240912 | 124100 | 1146589665 | 1379 | 1379 | 1379 | 1379 | 1 |
| 378 | 20240912 | 124000 | 1146588286 | 1379 | 1378 | 1379 | 1378 | 102 |
| 379 | 20240912 | 123900 | 1146447694 | 1377 | 1377 | 1377 | 1377 | 0 |
| 380 | 20240912 | 123800 | 1146447694 | 1377 | 1377 | 1377 | 1377 | 0 |
| 381 | 20240912 | 123700 | 1146447694 | 1377 | 1377 | 1377 | 1377 | 200 |
| 382 | 20240912 | 123600 | 1146172294 | 1379 | 1379 | 1379 | 1379 | 423 |
| 383 | 20240912 | 123500 | 1145588977 | 1379 | 1376 | 1379 | 1376 | 1794 |
| 384 | 20240912 | 123400 | 1143115201 | 1379 | 1379 | 1379 | 1379 | 5 |
| 385 | 20240912 | 123300 | 1143108306 | 1379 | 1379 | 1379 | 1379 | 300 |
| 386 | 20240912 | 123200 | 1142694606 | 1376 | 1376 | 1376 | 1376 | 0 |
| 387 | 20240912 | 123100 | 1142694606 | 1376 | 1376 | 1376 | 1376 | 0 |
| 388 | 20240912 | 123000 | 1142694606 | 1376 | 1376 | 1376 | 1376 | 0 |
| 389 | 20240912 | 122900 | 1142694606 | 1376 | 1376 | 1376 | 1376 | 68 |
| 390 | 20240912 | 122800 | 1142601038 | 1375 | 1375 | 1375 | 1375 | 0 |
| 391 | 20240912 | 122700 | 1142601038 | 1375 | 1375 | 1375 | 1375 | 0 |
| 392 | 20240912 | 122600 | 1142601038 | 1375 | 1377 | 1377 | 1375 | 2517 |
| 393 | 20240912 | 122500 | 1139138394 | 1376 | 1376 | 1376 | 1376 | 1 |
| 394 | 20240912 | 122400 | 1139137018 | 1376 | 1376 | 1376 | 1376 | 242 |
| 395 | 20240912 | 122300 | 1138804026 | 1376 | 1376 | 1376 | 1376 | 0 |
| 396 | 20240912 | 122200 | 1138804026 | 1376 | 1376 | 1376 | 1376 | 20 |
| 397 | 20240912 | 122100 | 1138776506 | 1376 | 1376 | 1376 | 1376 | 48 |
| 398 | 20240912 | 122000 | 1138710458 | 1376 | 1376 | 1376 | 1376 | 5886 |
| 399 | 20240912 | 121900 | 1130611322 | 1376 | 1376 | 1376 | 1376 | 691 |
| 400 | 20240912 | 121800 | 1129660506 | 1377 | 1377 | 1377 | 1377 | 0 |
| 401 | 20240912 | 121700 | 1129660506 | 1377 | 1378 | 1378 | 1377 | 2041 |
| 402 | 20240912 | 121600 | 1126849849 | 1377 | 1377 | 1377 | 1377 | 0 |
| 403 | 20240912 | 121500 | 1126849849 | 1377 | 1377 | 1377 | 1377 | 0 |
| 404 | 20240912 | 121400 | 1126849849 | 1377 | 1379 | 1379 | 1377 | 9752 |
| 405 | 20240912 | 121300 | 1113411239 | 1377 | 1381 | 1381 | 1377 | 6007 |
| 406 | 20240912 | 121200 | 1105134929 | 1381 | 1381 | 1381 | 1381 | 267 |
| 407 | 20240912 | 121100 | 1104766202 | 1383 | 1383 | 1383 | 1383 | 0 |
| 408 | 20240912 | 121000 | 1104766202 | 1383 | 1383 | 1383 | 1383 | 0 |
| 409 | 20240912 | 120900 | 1104766202 | 1383 | 1383 | 1383 | 1383 | 0 |
| 410 | 20240912 | 120800 | 1104766202 | 1383 | 1383 | 1383 | 1383 | 0 |
| 411 | 20240912 | 120700 | 1104766202 | 1383 | 1383 | 1383 | 1383 | 0 |
| 412 | 20240912 | 120600 | 1104766202 | 1383 | 1383 | 1383 | 1383 | 2 |
| 413 | 20240912 | 120500 | 1104763436 | 1384 | 1384 | 1384 | 1384 | 0 |
| 414 | 20240912 | 120400 | 1104763436 | 1384 | 1384 | 1384 | 1384 | 0 |
| 415 | 20240912 | 120300 | 1104763436 | 1384 | 1384 | 1384 | 1384 | 0 |
| 416 | 20240912 | 120200 | 1104763436 | 1384 | 1383 | 1384 | 1383 | 500 |
| 417 | 20240912 | 120100 | 1104071649 | 1378 | 1383 | 1383 | 1377 | 10084 |
| 418 | 20240912 | 120000 | 1090166824 | 1383 | 1383 | 1384 | 1383 | 282 |
| 419 | 20240912 | 115900 | 1089776783 | 1383 | 1383 | 1383 | 1383 | 100 |
| 420 | 20240912 | 115800 | 1089638483 | 1381 | 1381 | 1381 | 1381 | 2593 |
| 421 | 20240912 | 115700 | 1086057550 | 1381 | 1381 | 1381 | 1381 | 0 |
| 422 | 20240912 | 115600 | 1086057550 | 1381 | 1384 | 1384 | 1381 | 1013 |
| 423 | 20240912 | 115500 | 1084655597 | 1382 | 1384 | 1384 | 1382 | 1009 |
| 424 | 20240912 | 115400 | 1083261140 | 1384 | 1384 | 1384 | 1384 | 0 |
| 425 | 20240912 | 115300 | 1083261140 | 1384 | 1383 | 1384 | 1383 | 2 |
| 426 | 20240912 | 115200 | 1083258373 | 1382 | 1382 | 1382 | 1382 | 2 |
| 427 | 20240912 | 115100 | 1083255609 | 1383 | 1383 | 1383 | 1383 | 0 |
| 428 | 20240912 | 115000 | 1083255609 | 1383 | 1383 | 1383 | 1383 | 2 |
| 429 | 20240912 | 114900 | 1083252843 | 1382 | 1382 | 1382 | 1382 | 3 |
| 430 | 20240912 | 114800 | 1083248697 | 1383 | 1383 | 1383 | 1383 | 1807 |
| 431 | 20240912 | 114700 | 1080749616 | 1383 | 1383 | 1383 | 1383 | 1025 |
| 432 | 20240912 | 114600 | 1079332041 | 1383 | 1383 | 1383 | 1383 | 20 |
| 433 | 20240912 | 114500 | 1079304381 | 1383 | 1383 | 1383 | 1383 | 110 |
| 434 | 20240912 | 114400 | 1079152251 | 1383 | 1383 | 1383 | 1383 | 1 |
| 435 | 20240912 | 114300 | 1079150868 | 1383 | 1383 | 1383 | 1383 | 0 |
| 436 | 20240912 | 114200 | 1079150868 | 1383 | 1383 | 1383 | 1383 | 0 |
| 437 | 20240912 | 114100 | 1079150868 | 1383 | 1383 | 1383 | 1383 | 152 |
| 438 | 20240912 | 114000 | 1078940652 | 1383 | 1383 | 1383 | 1383 | 0 |
| 439 | 20240912 | 113900 | 1078940652 | 1383 | 1383 | 1383 | 1383 | 60 |
| 440 | 20240912 | 113800 | 1078857672 | 1383 | 1383 | 1383 | 1383 | 0 |
| 441 | 20240912 | 113700 | 1078857672 | 1383 | 1383 | 1383 | 1383 | 121 |
| 442 | 20240912 | 113600 | 1078690329 | 1383 | 1383 | 1383 | 1383 | 2900 |
| 443 | 20240912 | 113500 | 1074679629 | 1383 | 1383 | 1383 | 1383 | 1 |
| 444 | 20240912 | 113400 | 1074678246 | 1384 | 1382 | 1384 | 1382 | 928 |
| 445 | 20240912 | 113300 | 1073395742 | 1385 | 1385 | 1385 | 1385 | 0 |
| 446 | 20240912 | 113200 | 1073395742 | 1385 | 1385 | 1385 | 1385 | 7 |
| 447 | 20240912 | 113100 | 1073386047 | 1386 | 1386 | 1386 | 1386 | 0 |
| 448 | 20240912 | 113000 | 1073386047 | 1386 | 1386 | 1386 | 1386 | 0 |
| 449 | 20240912 | 112900 | 1073386047 | 1386 | 1386 | 1386 | 1386 | 1 |
| 450 | 20240912 | 112800 | 1073384661 | 1386 | 1380 | 1386 | 1380 | 5293 |
| 451 | 20240912 | 112700 | 1066055280 | 1380 | 1380 | 1380 | 1380 | 10 |
| 452 | 20240912 | 112600 | 1066041480 | 1378 | 1378 | 1378 | 1378 | 830 |
| 453 | 20240912 | 112500 | 1064897740 | 1378 | 1378 | 1378 | 1378 | 0 |
| 454 | 20240912 | 112400 | 1064897740 | 1378 | 1378 | 1378 | 1378 | 300 |
| 455 | 20240912 | 112300 | 1064484340 | 1378 | 1378 | 1378 | 1378 | 60 |
| 456 | 20240912 | 112200 | 1064401660 | 1378 | 1378 | 1378 | 1378 | 0 |
| 457 | 20240912 | 112100 | 1064401660 | 1378 | 1378 | 1378 | 1378 | 0 |
| 458 | 20240912 | 112000 | 1064401660 | 1378 | 1378 | 1378 | 1378 | 2111 |
| 459 | 20240912 | 111900 | 1061492702 | 1378 | 1378 | 1378 | 1378 | 0 |
| 460 | 20240912 | 111800 | 1061492702 | 1378 | 1380 | 1380 | 1378 | 604 |
| 461 | 20240912 | 111700 | 1060660370 | 1380 | 1380 | 1380 | 1380 | 60 |
| 462 | 20240912 | 111600 | 1060577570 | 1380 | 1380 | 1380 | 1380 | 100 |
| 463 | 20240912 | 111500 | 1060439570 | 1378 | 1378 | 1378 | 1378 | 0 |
| 464 | 20240912 | 111400 | 1060439570 | 1378 | 1378 | 1378 | 1378 | 0 |
| 465 | 20240912 | 111300 | 1060439570 | 1378 | 1378 | 1378 | 1378 | 0 |
| 466 | 20240912 | 111200 | 1060439570 | 1378 | 1379 | 1380 | 1378 | 4218 |
| 467 | 20240912 | 111100 | 1054623760 | 1380 | 1380 | 1380 | 1380 | 0 |
| 468 | 20240912 | 111000 | 1054623760 | 1380 | 1380 | 1380 | 1380 | 0 |
| 469 | 20240912 | 110900 | 1054623760 | 1380 | 1381 | 1381 | 1380 | 2181 |
| 470 | 20240912 | 110800 | 1051612223 | 1381 | 1380 | 1381 | 1380 | 600 |
| 471 | 20240912 | 110700 | 1050784217 | 1380 | 1380 | 1380 | 1380 | 185 |
| 472 | 20240912 | 110600 | 1050528917 | 1380 | 1379 | 1380 | 1379 | 1500 |
| 473 | 20240912 | 110500 | 1048458918 | 1380 | 1379 | 1380 | 1379 | 2000 |
| 474 | 20240912 | 110400 | 1045698919 | 1377 | 1379 | 1379 | 1377 | 51 |
| 475 | 20240912 | 110300 | 1045628690 | 1377 | 1377 | 1377 | 1377 | 20 |
| 476 | 20240912 | 110200 | 1045601150 | 1377 | 1377 | 1377 | 1377 | 5 |
| 477 | 20240912 | 110100 | 1045594265 | 1377 | 1377 | 1377 | 1376 | 258 |
| 478 | 20240912 | 110000 | 1045239246 | 1376 | 1376 | 1376 | 1376 | 136 |
| 479 | 20240912 | 105900 | 1045052110 | 1376 | 1376 | 1376 | 1376 | 20 |
| 480 | 20240912 | 105800 | 1045024590 | 1376 | 1375 | 1376 | 1375 | 700 |
| 481 | 20240912 | 105700 | 1044061539 | 1375 | 1377 | 1377 | 1375 | 466 |
| 482 | 20240912 | 105600 | 1043420762 | 1377 | 1377 | 1377 | 1376 | 5 |
| 483 | 20240912 | 105500 | 1043413880 | 1379 | 1380 | 1380 | 1379 | 134 |
| 484 | 20240912 | 105400 | 1043229086 | 1380 | 1376 | 1380 | 1376 | 4067 |
| 485 | 20240912 | 105300 | 1037626126 | 1376 | 1375 | 1376 | 1375 | 826 |
| 486 | 20240912 | 105200 | 1036490076 | 1375 | 1375 | 1375 | 1375 | 0 |
| 487 | 20240912 | 105100 | 1036490076 | 1375 | 1375 | 1375 | 1375 | 0 |
| 488 | 20240912 | 105000 | 1036490076 | 1375 | 1377 | 1377 | 1375 | 1005 |
| 489 | 20240912 | 104900 | 1035107460 | 1377 | 1376 | 1377 | 1376 | 8 |
| 490 | 20240912 | 104800 | 1035096450 | 1376 | 1376 | 1376 | 1376 | 300 |
| 491 | 20240912 | 104700 | 1034683650 | 1377 | 1377 | 1377 | 1377 | 0 |
| 492 | 20240912 | 104600 | 1034683650 | 1377 | 1377 | 1377 | 1377 | 1140 |
| 493 | 20240912 | 104500 | 1033113870 | 1377 | 1378 | 1378 | 1377 | 1749 |
| 494 | 20240912 | 104400 | 1030704767 | 1378 | 1378 | 1378 | 1378 | 2248 |
| 495 | 20240912 | 104300 | 1027607023 | 1379 | 1379 | 1379 | 1379 | 4 |
| 496 | 20240912 | 104200 | 1027601507 | 1378 | 1378 | 1378 | 1378 | 5 |
| 497 | 20240912 | 104100 | 1027594617 | 1379 | 1379 | 1380 | 1379 | 185 |
| 498 | 20240912 | 104000 | 1027339495 | 1379 | 1379 | 1379 | 1379 | 882 |
| 499 | 20240912 | 103900 | 1026123217 | 1378 | 1378 | 1378 | 1378 | 0 |
| 500 | 20240912 | 103800 | 1026123217 | 1378 | 1379 | 1379 | 1378 | 173 |
| 501 | 20240912 | 103700 | 1025884663 | 1379 | 1379 | 1379 | 1379 | 0 |
| 502 | 20240912 | 103600 | 1025884663 | 1379 | 1380 | 1380 | 1379 | 3958 |
| 503 | 20240912 | 103500 | 1020422634 | 1380 | 1380 | 1380 | 1380 | 0 |
| 504 | 20240912 | 103400 | 1020422634 | 1380 | 1380 | 1380 | 1380 | 1081 |
| 505 | 20240912 | 103300 | 1018930854 | 1380 | 1381 | 1381 | 1380 | 116 |
| 506 | 20240912 | 103200 | 1018770664 | 1383 | 1383 | 1383 | 1383 | 3000 |
| 507 | 20240912 | 103100 | 1014621664 | 1383 | 1383 | 1383 | 1383 | 200 |
| 508 | 20240912 | 103000 | 1014345064 | 1381 | 1381 | 1381 | 1381 | 833 |
| 509 | 20240912 | 102900 | 1013194691 | 1383 | 1383 | 1383 | 1383 | 252 |
| 510 | 20240912 | 102800 | 1012846175 | 1383 | 1383 | 1383 | 1383 | 7 |
| 511 | 20240912 | 102700 | 1012836494 | 1380 | 1379 | 1380 | 1379 | 5506 |
| 512 | 20240912 | 102600 | 1005239107 | 1377 | 1377 | 1377 | 1377 | 610 |
| 513 | 20240912 | 102500 | 1004399137 | 1377 | 1376 | 1377 | 1376 | 513 |
| 514 | 20240912 | 102400 | 1003693242 | 1374 | 1374 | 1374 | 1374 | 500 |
| 515 | 20240912 | 102300 | 1003006242 | 1374 | 1374 | 1374 | 1374 | 10 |
| 516 | 20240912 | 102200 | 1002992502 | 1373 | 1373 | 1373 | 1373 | 1410 |
| 517 | 20240912 | 102100 | 1001056572 | 1373 | 1376 | 1376 | 1373 | 1438 |
| 518 | 20240912 | 102000 | 999078004 | 1376 | 1376 | 1376 | 1376 | 2 |
| 519 | 20240912 | 101900 | 999075252 | 1376 | 1371 | 1376 | 1371 | 3329 |
| 520 | 20240912 | 101800 | 994506628 | 1376 | 1376 | 1376 | 1370 | 4117 |
| 521 | 20240912 | 101700 | 988852152 | 1376 | 1370 | 1376 | 1370 | 666 |
| 522 | 20240912 | 101600 | 987935932 | 1370 | 1376 | 1376 | 1370 | 3289 |
| 523 | 20240912 | 101500 | 983427105 | 1371 | 1379 | 1379 | 1371 | 6594 |
| 524 | 20240912 | 101400 | 974365064 | 1380 | 1380 | 1382 | 1379 | 1632 |
| 525 | 20240912 | 101300 | 972112886 | 1381 | 1380 | 1381 | 1380 | 9478 |
| 526 | 20240912 | 101200 | 959033023 | 1380 | 1383 | 1383 | 1380 | 11431 |
| 527 | 20240912 | 101100 | 943231124 | 1383 | 1387 | 1387 | 1383 | 20085 |
| 528 | 20240912 | 101000 | 915409071 | 1387 | 1390 | 1390 | 1386 | 6768 |
| 529 | 20240912 | 100900 | 906016797 | 1390 | 1390 | 1390 | 1390 | 32 |
| 530 | 20240912 | 100800 | 905972317 | 1390 | 1394 | 1394 | 1389 | 9 |
| 531 | 20240912 | 100700 | 905959796 | 1394 | 1394 | 1395 | 1388 | 1202 |
| 532 | 20240912 | 100600 | 904284225 | 1394 | 1388 | 1394 | 1388 | 301 |
| 533 | 20240912 | 100500 | 903864805 | 1388 | 1390 | 1390 | 1388 | 56 |
| 534 | 20240912 | 100400 | 903787045 | 1388 | 1388 | 1388 | 1388 | 728 |
| 535 | 20240912 | 100300 | 902776581 | 1388 | 1390 | 1390 | 1388 | 7879 |
| 536 | 20240912 | 100200 | 891825587 | 1391 | 1395 | 1395 | 1391 | 5863 |
| 537 | 20240912 | 100100 | 883666498 | 1392 | 1393 | 1393 | 1392 | 1835 |
| 538 | 20240912 | 100000 | 881111137 | 1395 | 1395 | 1395 | 1395 | 14 |
| 539 | 20240912 | 095900 | 881091607 | 1392 | 1394 | 1395 | 1392 | 330 |
| 540 | 20240912 | 095800 | 880632233 | 1392 | 1392 | 1392 | 1392 | 81 |
| 541 | 20240912 | 095700 | 880519481 | 1392 | 1394 | 1394 | 1392 | 3606 |
| 542 | 20240912 | 095600 | 875499907 | 1397 | 1398 | 1398 | 1394 | 1893 |
| 543 | 20240912 | 095500 | 872860472 | 1398 | 1396 | 1398 | 1392 | 10908 |
| 544 | 20240912 | 095400 | 857636502 | 1396 | 1393 | 1397 | 1393 | 4169 |
| 545 | 20240912 | 095300 | 851817312 | 1395 | 1393 | 1395 | 1393 | 6058 |
| 546 | 20240912 | 095200 | 843369604 | 1394 | 1394 | 1394 | 1393 | 3045 |
| 547 | 20240912 | 095100 | 839127178 | 1394 | 1395 | 1395 | 1394 | 756 |
| 548 | 20240912 | 095000 | 838072962 | 1394 | 1394 | 1394 | 1394 | 727 |
| 549 | 20240912 | 094900 | 837059524 | 1394 | 1394 | 1394 | 1394 | 251 |
| 550 | 20240912 | 094800 | 836709630 | 1391 | 1392 | 1392 | 1391 | 1123 |
| 551 | 20240912 | 094700 | 835147497 | 1391 | 1388 | 1391 | 1388 | 5763 |
| 552 | 20240912 | 094600 | 827136102 | 1390 | 1388 | 1390 | 1387 | 1153 |
| 553 | 20240912 | 094500 | 825535615 | 1389 | 1391 | 1391 | 1388 | 3573 |
| 554 | 20240912 | 094400 | 820570031 | 1390 | 1395 | 1395 | 1390 | 13557 |
| 555 | 20240912 | 094300 | 801683883 | 1396 | 1398 | 1398 | 1396 | 11049 |
| 556 | 20240912 | 094200 | 786253134 | 1400 | 1399 | 1400 | 1397 | 10632 |
| 557 | 20240912 | 094100 | 771393129 | 1400 | 1400 | 1400 | 1398 | 337 |
| 558 | 20240912 | 094000 | 770921377 | 1400 | 1402 | 1402 | 1400 | 322 |
| 559 | 20240912 | 093900 | 770469947 | 1402 | 1395 | 1402 | 1395 | 1854 |
| 560 | 20240912 | 093800 | 767875471 | 1396 | 1398 | 1402 | 1395 | 1496 |
| 561 | 20240912 | 093700 | 765785983 | 1399 | 1394 | 1399 | 1393 | 7987 |
| 562 | 20240912 | 093600 | 754659896 | 1394 | 1402 | 1402 | 1394 | 5213 |
| 563 | 20240912 | 093500 | 747384564 | 1398 | 1403 | 1403 | 1398 | 6674 |
| 564 | 20240912 | 093400 | 738041264 | 1403 | 1403 | 1405 | 1402 | 5704 |
| 565 | 20240912 | 093300 | 730031002 | 1403 | 1403 | 1404 | 1403 | 1192 |
| 566 | 20240912 | 093200 | 728358521 | 1403 | 1402 | 1406 | 1402 | 8669 |
| 567 | 20240912 | 093100 | 716187711 | 1401 | 1401 | 1402 | 1401 | 1241 |
| 568 | 20240912 | 093000 | 714448696 | 1401 | 1402 | 1402 | 1399 | 2596 |
| 569 | 20240912 | 092900 | 710811658 | 1398 | 1402 | 1404 | 1398 | 21404 |
| 570 | 20240912 | 092800 | 680776167 | 1403 | 1404 | 1404 | 1397 | 3582 |
| 571 | 20240912 | 092700 | 675749104 | 1396 | 1405 | 1405 | 1396 | 9510 |
| 572 | 20240912 | 092600 | 662408553 | 1407 | 1403 | 1407 | 1403 | 13054 |
| 573 | 20240912 | 092500 | 644072457 | 1404 | 1398 | 1404 | 1398 | 10171 |
| 574 | 20240912 | 092400 | 629830983 | 1398 | 1402 | 1405 | 1398 | 11655 |
| 575 | 20240912 | 092300 | 613485715 | 1402 | 1399 | 1407 | 1397 | 43629 |
| 576 | 20240912 | 092200 | 552390472 | 1398 | 1392 | 1399 | 1392 | 2123 |
| 577 | 20240912 | 092100 | 549426506 | 1399 | 1383 | 1400 | 1383 | 37363 |
| 578 | 20240912 | 092000 | 497370811 | 1389 | 1381 | 1389 | 1381 | 4917 |
| 579 | 20240912 | 091900 | 490552913 | 1381 | 1385 | 1388 | 1380 | 1020 |
| 580 | 20240912 | 091800 | 489141205 | 1385 | 1380 | 1385 | 1380 | 5689 |
| 581 | 20240912 | 091700 | 481267883 | 1385 | 1385 | 1388 | 1379 | 9777 |
| 582 | 20240912 | 091600 | 467758860 | 1385 | 1383 | 1387 | 1381 | 8214 |
| 583 | 20240912 | 091500 | 456391787 | 1385 | 1380 | 1385 | 1380 | 5287 |
| 584 | 20240912 | 091400 | 449091928 | 1380 | 1385 | 1385 | 1380 | 18085 |
| 585 | 20240912 | 091300 | 424101721 | 1385 | 1390 | 1394 | 1385 | 7786 |
| 586 | 20240912 | 091200 | 413265255 | 1393 | 1392 | 1393 | 1390 | 4228 |
| 587 | 20240912 | 091100 | 407377443 | 1393 | 1385 | 1393 | 1385 | 11642 |
| 588 | 20240912 | 091000 | 391228134 | 1389 | 1385 | 1392 | 1385 | 3217 |
| 589 | 20240912 | 090900 | 386767568 | 1385 | 1399 | 1401 | 1380 | 24824 |
| 590 | 20240912 | 090800 | 352207585 | 1396 | 1391 | 1403 | 1391 | 27677 |
| 591 | 20240912 | 090700 | 313470277 | 1397 | 1400 | 1401 | 1390 | 25752 |
| 592 | 20240912 | 090600 | 277521759 | 1400 | 1392 | 1409 | 1387 | 34164 |
| 593 | 20240912 | 090500 | 229797760 | 1396 | 1377 | 1450 | 1375 | 66830 |
| 594 | 20240912 | 090400 | 136465904 | 1376 | 1363 | 1376 | 1357 | 17899 |
| 595 | 20240912 | 090300 | 111965822 | 1365 | 1362 | 1365 | 1355 | 32295 |
| 596 | 20240912 | 090200 | 68033854 | 1362 | 1368 | 1368 | 1355 | 23286 |
| 597 | 20240912 | 090100 | 36349816 | 1369 | 1357 | 1369 | 1357 | 13097 |
| 598 | 20240912 | 090000 | 18509779 | 1359 | 1343 | 1359 | 1343 | 13730 |