32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 7169 |
| 3 | 20240718 | 185500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20240718 | 185400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20240718 | 185300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20240718 | 185200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20240718 | 185100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20240718 | 185000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20240718 | 184900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20240718 | 184800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20240718 | 184700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20240718 | 184600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20240718 | 184500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20240718 | 184400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20240718 | 184300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20240718 | 184200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20240718 | 184100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20240718 | 184000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20240718 | 183900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20240718 | 183800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20240718 | 183700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20240718 | 183600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20240718 | 183500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20240718 | 183400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20240718 | 183300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20240718 | 183200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20240718 | 183100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20240718 | 183000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20240718 | 182900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20240718 | 182800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20240718 | 182700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20240718 | 182600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 7169 |
| 33 | 20240718 | 182500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20240718 | 182400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20240718 | 182300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20240718 | 182200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20240718 | 182100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20240718 | 182000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20240718 | 181900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20240718 | 181800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20240718 | 181700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20240718 | 181600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20240718 | 181500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20240718 | 181400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20240718 | 181300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20240718 | 181200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20240718 | 181100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20240718 | 181000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20240718 | 180900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20240718 | 180800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20240718 | 180700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20240718 | 180600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20240718 | 180500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20240718 | 180400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20240718 | 180300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20240718 | 180200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20240718 | 180100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20240718 | 180000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20240718 | 175900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20240718 | 175800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20240718 | 175700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20240718 | 175600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 7169 |
| 63 | 20240718 | 175500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20240718 | 175400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20240718 | 175300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20240718 | 175200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20240718 | 175100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20240718 | 175000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20240718 | 174900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20240718 | 174800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20240718 | 174700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20240718 | 174600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20240718 | 174500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20240718 | 174400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20240718 | 174300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20240718 | 174200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20240718 | 174100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20240718 | 174000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20240718 | 173900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20240718 | 173800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20240718 | 173700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20240718 | 173600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20240718 | 173500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20240718 | 173400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20240718 | 173300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20240718 | 173200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20240718 | 173100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20240718 | 173000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20240718 | 172900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20240718 | 172800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20240718 | 172700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20240718 | 172600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 7169 |
| 93 | 20240718 | 172500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20240718 | 172400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20240718 | 172300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20240718 | 172200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20240718 | 172100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20240718 | 172000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20240718 | 171900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20240718 | 171800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20240718 | 171700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20240718 | 171600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20240718 | 171500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20240718 | 171400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20240718 | 171300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20240718 | 171200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20240718 | 171100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20240718 | 171000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20240718 | 170900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20240718 | 170800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20240718 | 170700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20240718 | 170600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20240718 | 170500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20240718 | 170400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20240718 | 170300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20240718 | 170200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20240718 | 170100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20240718 | 170000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20240718 | 165900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20240718 | 165800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20240718 | 165700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20240718 | 165600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 7169 |
| 123 | 20240718 | 165500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20240718 | 165400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20240718 | 165300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20240718 | 165200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20240718 | 165100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20240718 | 165000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20240718 | 164900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20240718 | 164800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20240718 | 164700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20240718 | 164600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20240718 | 164500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20240718 | 164400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20240718 | 164300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20240718 | 164200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20240718 | 164100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20240718 | 164000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20240718 | 163900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20240718 | 163800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20240718 | 163700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20240718 | 163600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20240718 | 163500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20240718 | 163400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20240718 | 163300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20240718 | 163200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20240718 | 163100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20240718 | 163000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20240718 | 162900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20240718 | 162800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20240718 | 162700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20240718 | 162600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 7169 |
| 153 | 20240718 | 162500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20240718 | 162400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20240718 | 162300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20240718 | 162200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20240718 | 162100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20240718 | 162000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20240718 | 161900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20240718 | 161800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20240718 | 161700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20240718 | 161600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20240718 | 161500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20240718 | 161400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20240718 | 161300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20240718 | 161200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20240718 | 161100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20240718 | 161000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20240718 | 160900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20240718 | 160800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20240718 | 160700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20240718 | 160600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20240718 | 160500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20240718 | 160400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20240718 | 160300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20240718 | 160200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20240718 | 160100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20240718 | 160000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20240718 | 155900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20240718 | 155800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20240718 | 155700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20240718 | 155600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 7169 |
| 183 | 20240718 | 155500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20240718 | 155400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20240718 | 155300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20240718 | 155200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20240718 | 155100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20240718 | 155000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20240718 | 154900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20240718 | 154800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20240718 | 154700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20240718 | 154600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20240718 | 154500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20240718 | 154400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20240718 | 154300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20240718 | 154200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20240718 | 154100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20240718 | 154000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20240718 | 153900 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20240718 | 153800 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20240718 | 153700 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20240718 | 153600 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20240718 | 153500 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20240718 | 153400 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20240718 | 153300 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20240718 | 153200 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20240718 | 153100 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20240718 | 153000 | 16402889200 | 69400 | 69400 | 69400 | 69400 | 7169 |
| 209 | 20240718 | 152900 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20240718 | 152800 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20240718 | 152700 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20240718 | 152600 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 213 | 20240718 | 152500 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20240718 | 152400 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20240718 | 152300 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20240718 | 152200 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20240718 | 152100 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20240718 | 152000 | 15905360600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20240718 | 151900 | 15905360600 | 69400 | 69300 | 69400 | 69300 | 479 |
| 220 | 20240718 | 151800 | 15872131100 | 69300 | 69300 | 69300 | 69100 | 321 |
| 221 | 20240718 | 151700 | 15849899500 | 69300 | 69100 | 69400 | 69100 | 596 |
| 222 | 20240718 | 151600 | 15808599300 | 69200 | 69400 | 69500 | 69100 | 714 |
| 223 | 20240718 | 151500 | 15759111300 | 69400 | 69300 | 69400 | 69300 | 385 |
| 224 | 20240718 | 151400 | 15732422900 | 69300 | 69100 | 69300 | 69100 | 195 |
| 225 | 20240718 | 151300 | 15718919800 | 69100 | 69100 | 69100 | 69000 | 484 |
| 226 | 20240718 | 151200 | 15685477900 | 69200 | 69100 | 69300 | 69100 | 629 |
| 227 | 20240718 | 151100 | 15641963000 | 69300 | 69300 | 69400 | 69200 | 253 |
| 228 | 20240718 | 151000 | 15624436100 | 69200 | 69200 | 69200 | 69200 | 65 |
| 229 | 20240718 | 150900 | 15619938100 | 69200 | 69200 | 69300 | 69200 | 555 |
| 230 | 20240718 | 150800 | 15581504800 | 69200 | 69200 | 69200 | 69100 | 166 |
| 231 | 20240718 | 150700 | 15570021900 | 69100 | 69100 | 69200 | 69100 | 451 |
| 232 | 20240718 | 150600 | 15538820300 | 69100 | 69100 | 69200 | 69000 | 206 |
| 233 | 20240718 | 150500 | 15524595400 | 69100 | 69200 | 69200 | 69100 | 434 |
| 234 | 20240718 | 150400 | 15494568100 | 69200 | 69100 | 69200 | 69100 | 76 |
| 235 | 20240718 | 150300 | 15489316100 | 69100 | 69100 | 69200 | 69000 | 554 |
| 236 | 20240718 | 150200 | 15451031700 | 69100 | 69200 | 69500 | 69100 | 725 |
| 237 | 20240718 | 150100 | 15400793500 | 69200 | 69200 | 69400 | 69100 | 144 |
| 238 | 20240718 | 150000 | 15390829900 | 69200 | 69500 | 69500 | 69000 | 847 |
| 239 | 20240718 | 145900 | 15332147100 | 69500 | 69400 | 69500 | 69300 | 425 |
| 240 | 20240718 | 145800 | 15302657300 | 69300 | 69300 | 69500 | 69200 | 141 |
| 241 | 20240718 | 145700 | 15292882500 | 69300 | 69200 | 69400 | 69200 | 648 |
| 242 | 20240718 | 145600 | 15247986300 | 69200 | 69400 | 69500 | 69000 | 478 |
| 243 | 20240718 | 145500 | 15214864200 | 69500 | 69100 | 69500 | 69100 | 894 |
| 244 | 20240718 | 145400 | 15152786600 | 69200 | 69500 | 69600 | 69000 | 1258 |
| 245 | 20240718 | 145300 | 15065664900 | 69500 | 69400 | 69500 | 69400 | 850 |
| 246 | 20240718 | 145200 | 15006626200 | 69400 | 69400 | 69400 | 69300 | 760 |
| 247 | 20240718 | 145100 | 14953885600 | 69500 | 69400 | 69500 | 69400 | 127 |
| 248 | 20240718 | 145000 | 14945067100 | 69400 | 69400 | 69500 | 69300 | 667 |
| 249 | 20240718 | 144900 | 14898778400 | 69400 | 69600 | 69600 | 69400 | 516 |
| 250 | 20240718 | 144800 | 14862876500 | 69600 | 69600 | 69700 | 69500 | 567 |
| 251 | 20240718 | 144700 | 14823412800 | 69500 | 69500 | 69600 | 69400 | 933 |
| 252 | 20240718 | 144600 | 14758535700 | 69500 | 69400 | 69600 | 69300 | 1079 |
| 253 | 20240718 | 144500 | 14683567400 | 69400 | 69400 | 69500 | 69400 | 699 |
| 254 | 20240718 | 144400 | 14635018900 | 69400 | 69500 | 69500 | 69400 | 389 |
| 255 | 20240718 | 144300 | 14607988800 | 69500 | 69500 | 69600 | 69400 | 911 |
| 256 | 20240718 | 144200 | 14544674200 | 69500 | 69400 | 69500 | 69300 | 615 |
| 257 | 20240718 | 144100 | 14501996900 | 69300 | 69300 | 69500 | 69300 | 398 |
| 258 | 20240718 | 144000 | 14474379300 | 69300 | 69400 | 69400 | 69300 | 324 |
| 259 | 20240718 | 143900 | 14451893900 | 69400 | 69400 | 69500 | 69200 | 730 |
| 260 | 20240718 | 143800 | 14401242400 | 69400 | 69300 | 69400 | 69200 | 390 |
| 261 | 20240718 | 143700 | 14374205800 | 69300 | 69300 | 69300 | 69200 | 373 |
| 262 | 20240718 | 143600 | 14348358100 | 69400 | 69400 | 69400 | 69300 | 763 |
| 263 | 20240718 | 143500 | 14295443100 | 69400 | 69300 | 69400 | 69200 | 518 |
| 264 | 20240718 | 143400 | 14259531600 | 69300 | 69200 | 69300 | 69100 | 581 |
| 265 | 20240718 | 143300 | 14219308400 | 69200 | 69100 | 69200 | 69000 | 359 |
| 266 | 20240718 | 143200 | 14194498500 | 69000 | 69000 | 69100 | 69000 | 508 |
| 267 | 20240718 | 143100 | 14159414900 | 69100 | 69000 | 69100 | 68900 | 267 |
| 268 | 20240718 | 143000 | 14140982200 | 68800 | 68900 | 69000 | 68800 | 193 |
| 269 | 20240718 | 142900 | 14127676200 | 68900 | 68900 | 69100 | 68900 | 256 |
| 270 | 20240718 | 142800 | 14110020700 | 69000 | 69000 | 69000 | 69000 | 159 |
| 271 | 20240718 | 142700 | 14099049700 | 69000 | 68900 | 69100 | 68900 | 234 |
| 272 | 20240718 | 142600 | 14082903500 | 69000 | 69000 | 69000 | 69000 | 150 |
| 273 | 20240718 | 142500 | 14072553500 | 69000 | 69100 | 69100 | 69000 | 222 |
| 274 | 20240718 | 142400 | 14057230800 | 69100 | 69100 | 69100 | 69000 | 207 |
| 275 | 20240718 | 142300 | 14042939600 | 69100 | 68900 | 69100 | 68900 | 202 |
| 276 | 20240718 | 142200 | 14028999200 | 69000 | 68900 | 69100 | 68900 | 285 |
| 277 | 20240718 | 142100 | 14009327300 | 68900 | 69000 | 69000 | 68900 | 89 |
| 278 | 20240718 | 142000 | 14003192000 | 68900 | 69000 | 69000 | 68900 | 197 |
| 279 | 20240718 | 141900 | 13989613000 | 69000 | 69100 | 69100 | 69000 | 599 |
| 280 | 20240718 | 141800 | 13948267400 | 69100 | 68900 | 69100 | 68900 | 374 |
| 281 | 20240718 | 141700 | 13922459800 | 68900 | 68600 | 68900 | 68600 | 146 |
| 282 | 20240718 | 141600 | 13912404900 | 68600 | 69000 | 69000 | 68600 | 756 |
| 283 | 20240718 | 141500 | 13860406000 | 68900 | 69100 | 69100 | 68900 | 174 |
| 284 | 20240718 | 141400 | 13848401200 | 69100 | 69000 | 69100 | 69000 | 212 |
| 285 | 20240718 | 141300 | 13833755800 | 69100 | 68800 | 69100 | 68700 | 161 |
| 286 | 20240718 | 141200 | 13822656100 | 68800 | 68800 | 69100 | 68800 | 430 |
| 287 | 20240718 | 141100 | 13793053900 | 69000 | 69000 | 69100 | 68900 | 602 |
| 288 | 20240718 | 141000 | 13751533800 | 69100 | 69000 | 69200 | 68900 | 141 |
| 289 | 20240718 | 140900 | 13741796700 | 69000 | 69200 | 69300 | 69000 | 413 |
| 290 | 20240718 | 140800 | 13713264400 | 69200 | 69100 | 69200 | 69000 | 889 |
| 291 | 20240718 | 140700 | 13651790500 | 69100 | 68900 | 69100 | 68900 | 1623 |
| 292 | 20240718 | 140600 | 13539842400 | 68900 | 68800 | 68900 | 68700 | 229 |
| 293 | 20240718 | 140500 | 13524079900 | 68900 | 68800 | 68900 | 68700 | 240 |
| 294 | 20240718 | 140400 | 13507564000 | 68900 | 69000 | 69100 | 68900 | 293 |
| 295 | 20240718 | 140300 | 13487350200 | 68900 | 68900 | 69000 | 68900 | 200 |
| 296 | 20240718 | 140200 | 13473568300 | 68900 | 69000 | 69000 | 68800 | 248 |
| 297 | 20240718 | 140100 | 13456479300 | 69000 | 68900 | 69100 | 68900 | 229 |
| 298 | 20240718 | 140000 | 13440672000 | 68800 | 69000 | 69000 | 68700 | 181 |
| 299 | 20240718 | 135900 | 13428196500 | 69000 | 69000 | 69000 | 68900 | 218 |
| 300 | 20240718 | 135800 | 13413155700 | 69000 | 69000 | 69000 | 68900 | 177 |
| 301 | 20240718 | 135700 | 13400946900 | 69000 | 69000 | 69000 | 68700 | 738 |
| 302 | 20240718 | 135600 | 13350184100 | 69000 | 69100 | 69100 | 69000 | 462 |
| 303 | 20240718 | 135500 | 13318280800 | 69200 | 69100 | 69200 | 69000 | 272 |
| 304 | 20240718 | 135400 | 13299474700 | 69000 | 69000 | 69100 | 69000 | 158 |
| 305 | 20240718 | 135300 | 13288561300 | 69200 | 69100 | 69200 | 69000 | 320 |
| 306 | 20240718 | 135200 | 13266427600 | 69100 | 69100 | 69100 | 69000 | 165 |
| 307 | 20240718 | 135100 | 13255027600 | 69100 | 69100 | 69200 | 69000 | 228 |
| 308 | 20240718 | 135000 | 13239265500 | 69200 | 69300 | 69300 | 69100 | 281 |
| 309 | 20240718 | 134900 | 13219804100 | 69200 | 69200 | 69200 | 69100 | 388 |
| 310 | 20240718 | 134800 | 13192957100 | 69200 | 68900 | 69200 | 68900 | 244 |
| 311 | 20240718 | 134700 | 13176088700 | 69100 | 68900 | 69200 | 68800 | 180 |
| 312 | 20240718 | 134600 | 13163659200 | 69100 | 69200 | 69300 | 69000 | 642 |
| 313 | 20240718 | 134500 | 13119318200 | 69300 | 69200 | 69300 | 69200 | 302 |
| 314 | 20240718 | 134400 | 13098413500 | 69300 | 69100 | 69300 | 69100 | 955 |
| 315 | 20240718 | 134300 | 13032261800 | 69100 | 69100 | 69200 | 69000 | 303 |
| 316 | 20240718 | 134200 | 13011305400 | 69200 | 69100 | 69200 | 69000 | 259 |
| 317 | 20240718 | 134100 | 12993387300 | 69100 | 69100 | 69100 | 69000 | 182 |
| 318 | 20240718 | 134000 | 12980813400 | 69100 | 69100 | 69100 | 69000 | 655 |
| 319 | 20240718 | 133900 | 12935555500 | 69100 | 69000 | 69100 | 68900 | 168 |
| 320 | 20240718 | 133800 | 12923951700 | 69000 | 69000 | 69100 | 68900 | 1175 |
| 321 | 20240718 | 133700 | 12842963400 | 69100 | 69100 | 69200 | 68900 | 1380 |
| 322 | 20240718 | 133600 | 12747575100 | 68900 | 68900 | 69100 | 68800 | 5089 |
| 323 | 20240718 | 133500 | 12396528900 | 68900 | 68900 | 68900 | 68700 | 312 |
| 324 | 20240718 | 133400 | 12375047500 | 68900 | 68800 | 68900 | 68700 | 740 |
| 325 | 20240718 | 133300 | 12324133200 | 68800 | 68900 | 68900 | 68800 | 565 |
| 326 | 20240718 | 133200 | 12285209800 | 68800 | 68700 | 68900 | 68600 | 3301 |
| 327 | 20240718 | 133100 | 12058244800 | 68700 | 68400 | 68700 | 68100 | 2360 |
| 328 | 20240718 | 133000 | 11896489500 | 68400 | 68000 | 68400 | 67900 | 1282 |
| 329 | 20240718 | 132900 | 11809126600 | 68000 | 67700 | 68000 | 67700 | 808 |
| 330 | 20240718 | 132800 | 11754269800 | 67800 | 67800 | 67800 | 67700 | 183 |
| 331 | 20240718 | 132700 | 11741863300 | 67800 | 67700 | 67800 | 67700 | 130 |
| 332 | 20240718 | 132600 | 11733050400 | 67700 | 67700 | 67800 | 67700 | 148 |
| 333 | 20240718 | 132500 | 11723025800 | 67700 | 67800 | 67800 | 67700 | 99 |
| 334 | 20240718 | 132400 | 11716317300 | 67800 | 67700 | 67800 | 67700 | 92 |
| 335 | 20240718 | 132300 | 11710086900 | 67700 | 67700 | 67800 | 67600 | 64 |
| 336 | 20240718 | 132200 | 11705754200 | 67700 | 67700 | 67800 | 67700 | 75 |
| 337 | 20240718 | 132100 | 11700675200 | 67700 | 67900 | 67900 | 67700 | 105 |
| 338 | 20240718 | 132000 | 11693549900 | 67900 | 67600 | 67900 | 67600 | 1368 |
| 339 | 20240718 | 131900 | 11600778900 | 67600 | 67700 | 67800 | 67600 | 92 |
| 340 | 20240718 | 131800 | 11594553000 | 67700 | 67700 | 67800 | 67700 | 128 |
| 341 | 20240718 | 131700 | 11585886100 | 67600 | 67800 | 67800 | 67600 | 532 |
| 342 | 20240718 | 131600 | 11549865800 | 67700 | 67600 | 67700 | 67600 | 328 |
| 343 | 20240718 | 131500 | 11527668800 | 67600 | 67700 | 67800 | 67600 | 353 |
| 344 | 20240718 | 131400 | 11503774900 | 67700 | 67600 | 67800 | 67600 | 111 |
| 345 | 20240718 | 131300 | 11496262200 | 67700 | 67800 | 67800 | 67700 | 343 |
| 346 | 20240718 | 131200 | 11473039800 | 67700 | 67800 | 67800 | 67700 | 116 |
| 347 | 20240718 | 131100 | 11465176300 | 67800 | 67800 | 67900 | 67800 | 84 |
| 348 | 20240718 | 131000 | 11459480400 | 67800 | 67800 | 67900 | 67800 | 78 |
| 349 | 20240718 | 130900 | 11454188800 | 67900 | 67900 | 67900 | 67900 | 141 |
| 350 | 20240718 | 130800 | 11444614900 | 67800 | 67900 | 67900 | 67800 | 125 |
| 351 | 20240718 | 130700 | 11436130500 | 67900 | 67800 | 67900 | 67800 | 152 |
| 352 | 20240718 | 130600 | 11425820800 | 67800 | 67700 | 67900 | 67700 | 59 |
| 353 | 20240718 | 130500 | 11421820400 | 67800 | 67600 | 67800 | 67500 | 805 |
| 354 | 20240718 | 130400 | 11367369000 | 67600 | 67600 | 67700 | 67500 | 255 |
| 355 | 20240718 | 130300 | 11350143400 | 67600 | 67600 | 67600 | 67600 | 144 |
| 356 | 20240718 | 130200 | 11340409000 | 67600 | 67900 | 67900 | 67300 | 6652 |
| 357 | 20240718 | 130100 | 10890597400 | 67900 | 67900 | 68000 | 67900 | 56 |
| 358 | 20240718 | 130000 | 10886792800 | 67900 | 68000 | 68100 | 67900 | 711 |
| 359 | 20240718 | 125900 | 10838448100 | 68100 | 68000 | 68100 | 68000 | 284 |
| 360 | 20240718 | 125800 | 10819110600 | 68100 | 68100 | 68100 | 68100 | 256 |
| 361 | 20240718 | 125700 | 10801677000 | 68100 | 68000 | 68100 | 68000 | 603 |
| 362 | 20240718 | 125600 | 10760616600 | 68100 | 68100 | 68100 | 68000 | 61 |
| 363 | 20240718 | 125500 | 10756464900 | 68000 | 68100 | 68100 | 68000 | 157 |
| 364 | 20240718 | 125400 | 10745778600 | 68100 | 68100 | 68200 | 68000 | 224 |
| 365 | 20240718 | 125300 | 10730524000 | 68200 | 68100 | 68200 | 68100 | 155 |
| 366 | 20240718 | 125200 | 10719964400 | 68100 | 68100 | 68200 | 68100 | 24 |
| 367 | 20240718 | 125100 | 10718328600 | 68100 | 68200 | 68200 | 68100 | 22 |
| 368 | 20240718 | 125000 | 10716828400 | 68100 | 68200 | 68300 | 68100 | 56 |
| 369 | 20240718 | 124900 | 10713011400 | 68300 | 68200 | 68300 | 68200 | 326 |
| 370 | 20240718 | 124800 | 10690753600 | 68200 | 68200 | 68200 | 68000 | 1044 |
| 371 | 20240718 | 124700 | 10619655000 | 68300 | 68200 | 68300 | 68200 | 84 |
| 372 | 20240718 | 124600 | 10613925000 | 68200 | 68300 | 68400 | 68100 | 460 |
| 373 | 20240718 | 124500 | 10582542600 | 68300 | 68300 | 68300 | 68200 | 19 |
| 374 | 20240718 | 124400 | 10581245000 | 68300 | 68200 | 68300 | 68100 | 563 |
| 375 | 20240718 | 124300 | 10542838200 | 68300 | 68300 | 68400 | 68200 | 160 |
| 376 | 20240718 | 124200 | 10531915500 | 68300 | 68200 | 68400 | 68200 | 51 |
| 377 | 20240718 | 124100 | 10528431700 | 68200 | 68300 | 68400 | 68200 | 571 |
| 378 | 20240718 | 124000 | 10489434500 | 68200 | 68200 | 68300 | 68100 | 92 |
| 379 | 20240718 | 123900 | 10483160000 | 68300 | 68200 | 68300 | 68100 | 93 |
| 380 | 20240718 | 123800 | 10476815500 | 68200 | 68200 | 68300 | 68200 | 70 |
| 381 | 20240718 | 123700 | 10472035100 | 68200 | 68200 | 68300 | 68100 | 115 |
| 382 | 20240718 | 123600 | 10464193400 | 68200 | 68200 | 68200 | 68200 | 15 |
| 383 | 20240718 | 123500 | 10463170400 | 68200 | 68300 | 68400 | 68200 | 343 |
| 384 | 20240718 | 123400 | 10439767500 | 68300 | 68200 | 68400 | 68200 | 160 |
| 385 | 20240718 | 123300 | 10428848600 | 68300 | 68400 | 68400 | 68200 | 117 |
| 386 | 20240718 | 123200 | 10420857700 | 68300 | 68300 | 68400 | 68300 | 52 |
| 387 | 20240718 | 123100 | 10417304700 | 68300 | 68400 | 68400 | 68300 | 128 |
| 388 | 20240718 | 123000 | 10408551100 | 68300 | 68300 | 68400 | 68300 | 52 |
| 389 | 20240718 | 122900 | 10404997700 | 68300 | 68400 | 68400 | 68300 | 46 |
| 390 | 20240718 | 122800 | 10401852100 | 68400 | 68400 | 68400 | 68400 | 19 |
| 391 | 20240718 | 122700 | 10400552500 | 68300 | 68400 | 68400 | 68300 | 18 |
| 392 | 20240718 | 122600 | 10399321600 | 68300 | 68400 | 68400 | 68300 | 28 |
| 393 | 20240718 | 122500 | 10397406700 | 68300 | 68400 | 68400 | 68300 | 82 |
| 394 | 20240718 | 122400 | 10391798900 | 68500 | 68400 | 68500 | 68400 | 50 |
| 395 | 20240718 | 122300 | 10388374900 | 68400 | 68500 | 68500 | 68400 | 59 |
| 396 | 20240718 | 122200 | 10384336900 | 68400 | 68400 | 68500 | 68400 | 205 |
| 397 | 20240718 | 122100 | 10370314600 | 68400 | 68400 | 68500 | 68400 | 27 |
| 398 | 20240718 | 122000 | 10368466600 | 68400 | 68500 | 68500 | 68400 | 78 |
| 399 | 20240718 | 121900 | 10363126300 | 68500 | 68500 | 68500 | 68400 | 14 |
| 400 | 20240718 | 121800 | 10362167700 | 68500 | 68400 | 68500 | 68400 | 110 |
| 401 | 20240718 | 121700 | 10354642900 | 68500 | 68500 | 68500 | 68400 | 30 |
| 402 | 20240718 | 121600 | 10352588200 | 68500 | 68500 | 68500 | 68500 | 27 |
| 403 | 20240718 | 121500 | 10350738700 | 68400 | 68500 | 68500 | 68400 | 464 |
| 404 | 20240718 | 121400 | 10318955100 | 68500 | 68500 | 68500 | 68400 | 32 |
| 405 | 20240718 | 121300 | 10316763300 | 68400 | 68400 | 68500 | 68400 | 30 |
| 406 | 20240718 | 121200 | 10314710900 | 68500 | 68500 | 68500 | 68400 | 42 |
| 407 | 20240718 | 121100 | 10311834600 | 68400 | 68500 | 68500 | 68400 | 5 |
| 408 | 20240718 | 121000 | 10311492500 | 68400 | 68400 | 68400 | 68400 | 132 |
| 409 | 20240718 | 120900 | 10302463700 | 68400 | 68400 | 68400 | 68300 | 43 |
| 410 | 20240718 | 120800 | 10299522900 | 68400 | 68400 | 68400 | 68300 | 136 |
| 411 | 20240718 | 120700 | 10290220700 | 68400 | 68300 | 68400 | 68300 | 10 |
| 412 | 20240718 | 120600 | 10289537000 | 68300 | 68300 | 68300 | 68200 | 162 |
| 413 | 20240718 | 120500 | 10278472600 | 68300 | 68200 | 68300 | 68200 | 143 |
| 414 | 20240718 | 120400 | 10268715900 | 68300 | 68300 | 68300 | 68300 | 10 |
| 415 | 20240718 | 120300 | 10268032900 | 68300 | 68300 | 68500 | 68300 | 972 |
| 416 | 20240718 | 120200 | 10201642500 | 68400 | 68500 | 68500 | 68400 | 502 |
| 417 | 20240718 | 120100 | 10167305400 | 68500 | 68500 | 68500 | 68400 | 49 |
| 418 | 20240718 | 120000 | 10163949400 | 68500 | 68400 | 68500 | 68400 | 22 |
| 419 | 20240718 | 115900 | 10162442600 | 68500 | 68400 | 68500 | 68400 | 19 |
| 420 | 20240718 | 115800 | 10161141400 | 68400 | 68500 | 68500 | 68400 | 35 |
| 421 | 20240718 | 115700 | 10158745900 | 68400 | 68500 | 68500 | 68400 | 10 |
| 422 | 20240718 | 115600 | 10158061000 | 68500 | 68500 | 68500 | 68500 | 472 |
| 423 | 20240718 | 115500 | 10125729000 | 68500 | 68400 | 68500 | 68400 | 47 |
| 424 | 20240718 | 115400 | 10122511200 | 68400 | 68400 | 68500 | 68400 | 20 |
| 425 | 20240718 | 115300 | 10121142100 | 68500 | 68500 | 68500 | 68400 | 24 |
| 426 | 20240718 | 115200 | 10119499300 | 68400 | 68500 | 68600 | 68400 | 79 |
| 427 | 20240718 | 115100 | 10114087000 | 68600 | 68600 | 68600 | 68400 | 342 |
| 428 | 20240718 | 115000 | 10090679600 | 68500 | 68500 | 68500 | 68500 | 222 |
| 429 | 20240718 | 114900 | 10075472600 | 68400 | 68400 | 68500 | 68400 | 503 |
| 430 | 20240718 | 114800 | 10041017700 | 68400 | 68500 | 68500 | 68300 | 83 |
| 431 | 20240718 | 114700 | 10035346500 | 68500 | 68200 | 68500 | 68200 | 414 |
| 432 | 20240718 | 114600 | 10007069200 | 68200 | 68200 | 68200 | 68100 | 66 |
| 433 | 20240718 | 114500 | 10002568300 | 68200 | 68200 | 68200 | 68000 | 189 |
| 434 | 20240718 | 114400 | 9989706800 | 68200 | 68100 | 68200 | 68000 | 1688 |
| 435 | 20240718 | 114300 | 9874741300 | 68000 | 68000 | 68000 | 67900 | 655 |
| 436 | 20240718 | 114200 | 9830203000 | 68000 | 68000 | 68000 | 67900 | 40 |
| 437 | 20240718 | 114100 | 9827483600 | 68000 | 68000 | 68000 | 67900 | 27 |
| 438 | 20240718 | 114000 | 9825647700 | 67900 | 67900 | 68000 | 67900 | 128 |
| 439 | 20240718 | 113900 | 9816955500 | 67900 | 68000 | 68000 | 67900 | 358 |
| 440 | 20240718 | 113800 | 9792645600 | 68000 | 68000 | 68000 | 67900 | 162 |
| 441 | 20240718 | 113700 | 9781645200 | 67900 | 67900 | 67900 | 67800 | 1263 |
| 442 | 20240718 | 113600 | 9695897700 | 67900 | 67800 | 67900 | 67800 | 107 |
| 443 | 20240718 | 113500 | 9688640500 | 67900 | 67800 | 67900 | 67800 | 456 |
| 444 | 20240718 | 113400 | 9657721500 | 67900 | 67900 | 67900 | 67800 | 49 |
| 445 | 20240718 | 113300 | 9654397300 | 67900 | 68000 | 68100 | 67900 | 2055 |
| 446 | 20240718 | 113200 | 9514682700 | 68100 | 68100 | 68100 | 68000 | 119 |
| 447 | 20240718 | 113100 | 9506579200 | 68100 | 68100 | 68100 | 68000 | 113 |
| 448 | 20240718 | 113000 | 9498885100 | 68200 | 68100 | 68200 | 68100 | 46 |
| 449 | 20240718 | 112900 | 9495749600 | 68000 | 68100 | 68100 | 68000 | 391 |
| 450 | 20240718 | 112800 | 9469157900 | 68100 | 68100 | 68100 | 68100 | 526 |
| 451 | 20240718 | 112700 | 9433337300 | 68200 | 68200 | 68200 | 68100 | 110 |
| 452 | 20240718 | 112600 | 9425835800 | 68200 | 68100 | 68200 | 68100 | 62 |
| 453 | 20240718 | 112500 | 9421608000 | 68200 | 68100 | 68200 | 68100 | 205 |
| 454 | 20240718 | 112400 | 9407627100 | 68200 | 68100 | 68200 | 68100 | 23 |
| 455 | 20240718 | 112300 | 9406059000 | 68100 | 68200 | 68200 | 68100 | 60 |
| 456 | 20240718 | 112200 | 9401968700 | 68100 | 68000 | 68100 | 68000 | 949 |
| 457 | 20240718 | 112100 | 9337430800 | 68000 | 68100 | 68200 | 68000 | 2152 |
| 458 | 20240718 | 112000 | 9191023900 | 68100 | 68200 | 68200 | 68100 | 577 |
| 459 | 20240718 | 111900 | 9151726200 | 68200 | 68100 | 68200 | 68100 | 65 |
| 460 | 20240718 | 111800 | 9147298500 | 68200 | 68300 | 68300 | 68100 | 817 |
| 461 | 20240718 | 111700 | 9091629100 | 68300 | 68200 | 68300 | 68200 | 30 |
| 462 | 20240718 | 111600 | 9089581600 | 68200 | 68300 | 68300 | 68200 | 41 |
| 463 | 20240718 | 111500 | 9086782300 | 68200 | 68300 | 68300 | 68200 | 106 |
| 464 | 20240718 | 111400 | 9079544900 | 68300 | 68200 | 68300 | 68200 | 609 |
| 465 | 20240718 | 111300 | 9037997200 | 68200 | 68300 | 68300 | 68200 | 567 |
| 466 | 20240718 | 111200 | 8999311600 | 68300 | 68200 | 68300 | 68200 | 39 |
| 467 | 20240718 | 111100 | 8996648200 | 68300 | 68200 | 68300 | 68200 | 75 |
| 468 | 20240718 | 111000 | 8991532600 | 68300 | 68300 | 68300 | 68200 | 341 |
| 469 | 20240718 | 110900 | 8968272300 | 68300 | 68200 | 68300 | 68200 | 174 |
| 470 | 20240718 | 110800 | 8956405000 | 68200 | 68300 | 68300 | 68200 | 194 |
| 471 | 20240718 | 110700 | 8943157100 | 68300 | 68400 | 68500 | 68200 | 2012 |
| 472 | 20240718 | 110600 | 8805721500 | 68500 | 68400 | 68500 | 68400 | 16 |
| 473 | 20240718 | 110500 | 8804625700 | 68500 | 68500 | 68500 | 68400 | 23 |
| 474 | 20240718 | 110400 | 8803050900 | 68500 | 68500 | 68600 | 68400 | 181 |
| 475 | 20240718 | 110300 | 8790656400 | 68600 | 68500 | 68600 | 68400 | 139 |
| 476 | 20240718 | 110200 | 8781145500 | 68500 | 68500 | 68500 | 68400 | 405 |
| 477 | 20240718 | 110100 | 8753441200 | 68500 | 68600 | 68600 | 68500 | 955 |
| 478 | 20240718 | 110000 | 8688022100 | 68700 | 68800 | 68800 | 68600 | 752 |
| 479 | 20240718 | 105900 | 8636421100 | 68800 | 68800 | 68900 | 68800 | 52 |
| 480 | 20240718 | 105800 | 8632842400 | 68800 | 68800 | 68800 | 68800 | 28 |
| 481 | 20240718 | 105700 | 8630916000 | 68700 | 68600 | 68700 | 68600 | 391 |
| 482 | 20240718 | 105600 | 8604057800 | 68600 | 68700 | 68700 | 68600 | 36 |
| 483 | 20240718 | 105500 | 8601584700 | 68600 | 68600 | 68600 | 68500 | 200 |
| 484 | 20240718 | 105400 | 8587865100 | 68600 | 68700 | 68700 | 68500 | 373 |
| 485 | 20240718 | 105300 | 8562289800 | 68700 | 68600 | 68700 | 68500 | 1144 |
| 486 | 20240718 | 105200 | 8483831800 | 68600 | 68800 | 68800 | 68600 | 1918 |
| 487 | 20240718 | 105100 | 8352169300 | 68800 | 68900 | 68900 | 68700 | 745 |
| 488 | 20240718 | 105000 | 8300912000 | 68900 | 68900 | 68900 | 68900 | 14 |
| 489 | 20240718 | 104900 | 8299947400 | 68900 | 68900 | 69000 | 68900 | 427 |
| 490 | 20240718 | 104800 | 8270523700 | 69000 | 69000 | 69000 | 68900 | 68 |
| 491 | 20240718 | 104700 | 8265835000 | 68900 | 68900 | 68900 | 68900 | 113 |
| 492 | 20240718 | 104600 | 8258049300 | 68800 | 68900 | 69000 | 68800 | 684 |
| 493 | 20240718 | 104500 | 8210950000 | 69000 | 69000 | 69000 | 68900 | 35 |
| 494 | 20240718 | 104400 | 8208535100 | 69000 | 68900 | 69000 | 68900 | 171 |
| 495 | 20240718 | 104300 | 8196736700 | 69000 | 68900 | 69000 | 68900 | 29 |
| 496 | 20240718 | 104200 | 8194736500 | 68900 | 69000 | 69000 | 68900 | 1032 |
| 497 | 20240718 | 104100 | 8123628900 | 68900 | 69100 | 69100 | 68900 | 426 |
| 498 | 20240718 | 104000 | 8094212900 | 69100 | 69100 | 69100 | 68900 | 1073 |
| 499 | 20240718 | 103900 | 8020171500 | 69000 | 69100 | 69100 | 69000 | 134 |
| 500 | 20240718 | 103800 | 8010913000 | 69000 | 69100 | 69100 | 69000 | 14 |
| 501 | 20240718 | 103700 | 8009946100 | 69100 | 69100 | 69100 | 69100 | 17 |
| 502 | 20240718 | 103600 | 8008771400 | 69100 | 69100 | 69100 | 69000 | 64 |
| 503 | 20240718 | 103500 | 8004352600 | 69100 | 69100 | 69100 | 69000 | 139 |
| 504 | 20240718 | 103400 | 7994748900 | 69100 | 69200 | 69200 | 69100 | 36 |
| 505 | 20240718 | 103300 | 7992258100 | 69100 | 69100 | 69100 | 69100 | 6 |
| 506 | 20240718 | 103200 | 7991843500 | 69100 | 69200 | 69300 | 69100 | 120 |
| 507 | 20240718 | 103100 | 7983549300 | 69200 | 69200 | 69200 | 69200 | 29 |
| 508 | 20240718 | 103000 | 7981542500 | 69200 | 69300 | 69300 | 69200 | 312 |
| 509 | 20240718 | 102900 | 7959949500 | 69400 | 69300 | 69400 | 69300 | 62 |
| 510 | 20240718 | 102800 | 7955650900 | 69300 | 69300 | 69400 | 69200 | 59 |
| 511 | 20240718 | 102700 | 7951560800 | 69300 | 69400 | 69400 | 69300 | 29 |
| 512 | 20240718 | 102600 | 7949550300 | 69300 | 69300 | 69400 | 69300 | 136 |
| 513 | 20240718 | 102500 | 7940124900 | 69300 | 69300 | 69400 | 69300 | 73 |
| 514 | 20240718 | 102400 | 7935062000 | 69300 | 69400 | 69400 | 69200 | 171 |
| 515 | 20240718 | 102300 | 7923199600 | 69200 | 69400 | 69400 | 69200 | 39 |
| 516 | 20240718 | 102200 | 7920497200 | 69300 | 69300 | 69400 | 69200 | 110 |
| 517 | 20240718 | 102100 | 7912876400 | 69400 | 69300 | 69400 | 69300 | 372 |
| 518 | 20240718 | 102000 | 7887096200 | 69300 | 69300 | 69300 | 69200 | 46 |
| 519 | 20240718 | 101900 | 7883909100 | 69300 | 69200 | 69300 | 69200 | 45 |
| 520 | 20240718 | 101800 | 7880793700 | 69200 | 69100 | 69300 | 69100 | 87 |
| 521 | 20240718 | 101700 | 7874771900 | 69200 | 69200 | 69200 | 69200 | 24 |
| 522 | 20240718 | 101600 | 7873111100 | 69100 | 69000 | 69100 | 69000 | 410 |
| 523 | 20240718 | 101500 | 7844790600 | 69100 | 69100 | 69100 | 69000 | 30 |
| 524 | 20240718 | 101400 | 7842718900 | 69000 | 69200 | 69200 | 69000 | 364 |
| 525 | 20240718 | 101300 | 7817583300 | 69100 | 69300 | 69300 | 69100 | 532 |
| 526 | 20240718 | 101200 | 7780821400 | 69300 | 69100 | 69300 | 69100 | 130 |
| 527 | 20240718 | 101100 | 7771825100 | 69100 | 69200 | 69200 | 69100 | 178 |
| 528 | 20240718 | 101000 | 7759513600 | 69200 | 69100 | 69200 | 69100 | 311 |
| 529 | 20240718 | 100900 | 7737992700 | 69100 | 69200 | 69200 | 69000 | 268 |
| 530 | 20240718 | 100800 | 7719475800 | 69200 | 69200 | 69200 | 69200 | 16 |
| 531 | 20240718 | 100700 | 7718368600 | 69200 | 69200 | 69200 | 69100 | 39 |
| 532 | 20240718 | 100600 | 7715670200 | 69200 | 69000 | 69200 | 69000 | 129 |
| 533 | 20240718 | 100500 | 7706753800 | 69000 | 69200 | 69200 | 69000 | 135 |
| 534 | 20240718 | 100400 | 7697422200 | 69200 | 69100 | 69200 | 69100 | 80 |
| 535 | 20240718 | 100300 | 7691892900 | 69100 | 69200 | 69200 | 69100 | 46 |
| 536 | 20240718 | 100200 | 7688710100 | 69200 | 69300 | 69300 | 69200 | 133 |
| 537 | 20240718 | 100100 | 7679502500 | 69300 | 69300 | 69300 | 69200 | 61 |
| 538 | 20240718 | 100000 | 7675275600 | 69300 | 69200 | 69300 | 69200 | 138 |
| 539 | 20240718 | 095900 | 7665712800 | 69200 | 69200 | 69300 | 69200 | 45 |
| 540 | 20240718 | 095800 | 7662598100 | 69300 | 69300 | 69400 | 69300 | 462 |
| 541 | 20240718 | 095700 | 7630579900 | 69400 | 69400 | 69400 | 69300 | 160 |
| 542 | 20240718 | 095600 | 7619486300 | 69400 | 69500 | 69500 | 69400 | 25 |
| 543 | 20240718 | 095500 | 7617750500 | 69500 | 69400 | 69600 | 69400 | 425 |
| 544 | 20240718 | 095400 | 7588249500 | 69400 | 69400 | 69400 | 69300 | 216 |
| 545 | 20240718 | 095300 | 7573259400 | 69400 | 69100 | 69400 | 69100 | 7632 |
| 546 | 20240718 | 095200 | 7045627100 | 69100 | 69000 | 69100 | 69000 | 715 |
| 547 | 20240718 | 095100 | 6996260200 | 68800 | 69000 | 69100 | 68800 | 424 |
| 548 | 20240718 | 095000 | 6967043300 | 69100 | 69000 | 69100 | 69000 | 133 |
| 549 | 20240718 | 094900 | 6957864100 | 69100 | 69000 | 69100 | 68900 | 256 |
| 550 | 20240718 | 094800 | 6940199800 | 69000 | 69000 | 69000 | 68900 | 332 |
| 551 | 20240718 | 094700 | 6917292400 | 69100 | 69100 | 69100 | 69000 | 721 |
| 552 | 20240718 | 094600 | 6867535000 | 69100 | 69400 | 69500 | 69100 | 1510 |
| 553 | 20240718 | 094500 | 6762810800 | 69400 | 69300 | 69400 | 69300 | 38 |
| 554 | 20240718 | 094400 | 6760176600 | 69200 | 69500 | 69500 | 69200 | 847 |
| 555 | 20240718 | 094300 | 6701414400 | 69500 | 69400 | 69700 | 69400 | 277 |
| 556 | 20240718 | 094200 | 6682135900 | 69400 | 69400 | 69500 | 69300 | 1131 |
| 557 | 20240718 | 094100 | 6603644700 | 69400 | 69400 | 69400 | 69300 | 48 |
| 558 | 20240718 | 094000 | 6600316000 | 69300 | 69300 | 69300 | 69200 | 280 |
| 559 | 20240718 | 093900 | 6580912900 | 69200 | 69300 | 69300 | 69200 | 22 |
| 560 | 20240718 | 093800 | 6579388400 | 69300 | 69300 | 69400 | 69300 | 78 |
| 561 | 20240718 | 093700 | 6573978500 | 69300 | 69300 | 69400 | 69200 | 21 |
| 562 | 20240718 | 093600 | 6572523000 | 69300 | 69200 | 69300 | 69100 | 509 |
| 563 | 20240718 | 093500 | 6537317200 | 69200 | 69500 | 69500 | 69100 | 1573 |
| 564 | 20240718 | 093400 | 6428273400 | 69500 | 69800 | 69800 | 69500 | 1970 |
| 565 | 20240718 | 093300 | 6291232200 | 69800 | 69600 | 69800 | 69600 | 270 |
| 566 | 20240718 | 093200 | 6272394500 | 69600 | 69600 | 69700 | 69500 | 1053 |
| 567 | 20240718 | 093100 | 6199105400 | 69700 | 70000 | 70000 | 69700 | 320 |
| 568 | 20240718 | 093000 | 6176769100 | 69900 | 70200 | 70300 | 69900 | 1102 |
| 569 | 20240718 | 092900 | 6099605000 | 70200 | 70000 | 70400 | 69900 | 3975 |
| 570 | 20240718 | 092800 | 5820813000 | 69900 | 69600 | 70000 | 69200 | 1067 |
| 571 | 20240718 | 092700 | 5746317700 | 69400 | 69800 | 69800 | 69400 | 965 |
| 572 | 20240718 | 092600 | 5679308900 | 69700 | 69800 | 70000 | 69700 | 7210 |
| 573 | 20240718 | 092500 | 5175907000 | 69900 | 69400 | 69900 | 69400 | 2577 |
| 574 | 20240718 | 092400 | 4996591500 | 69400 | 69200 | 69400 | 69100 | 441 |
| 575 | 20240718 | 092300 | 4966041200 | 69200 | 68900 | 69200 | 68800 | 32 |
| 576 | 20240718 | 092200 | 4963831700 | 68900 | 68500 | 68900 | 68500 | 323 |
| 577 | 20240718 | 092100 | 4941637600 | 68400 | 68400 | 68400 | 68400 | 72 |
| 578 | 20240718 | 092000 | 4936712800 | 68400 | 68600 | 68600 | 68400 | 741 |
| 579 | 20240718 | 091900 | 4885970400 | 68700 | 68600 | 68700 | 68600 | 330 |
| 580 | 20240718 | 091800 | 4863330600 | 68700 | 68700 | 68700 | 68700 | 158 |
| 581 | 20240718 | 091700 | 4852476000 | 68700 | 68700 | 68700 | 68600 | 63 |
| 582 | 20240718 | 091600 | 4848148200 | 68700 | 68500 | 68800 | 68500 | 83 |
| 583 | 20240718 | 091500 | 4842446300 | 68700 | 68900 | 69000 | 68600 | 1115 |
| 584 | 20240718 | 091400 | 4765795400 | 68800 | 68400 | 69200 | 68400 | 1277 |
| 585 | 20240718 | 091300 | 4677824000 | 68200 | 68700 | 68900 | 68100 | 1437 |
| 586 | 20240718 | 091200 | 4579411200 | 68500 | 68100 | 68800 | 68000 | 1731 |
| 587 | 20240718 | 091100 | 4460936200 | 68000 | 67900 | 68000 | 67800 | 131 |
| 588 | 20240718 | 091000 | 4452037200 | 67900 | 68100 | 68100 | 67900 | 794 |
| 589 | 20240718 | 090900 | 4398046600 | 68100 | 68000 | 68100 | 67900 | 311 |
| 590 | 20240718 | 090800 | 4376908700 | 68000 | 68000 | 68200 | 67800 | 1626 |
| 591 | 20240718 | 090700 | 4266442900 | 68000 | 68000 | 68100 | 67100 | 2691 |
| 592 | 20240718 | 090600 | 4084552000 | 68000 | 67900 | 68200 | 67500 | 7179 |
| 593 | 20240718 | 090500 | 3597010300 | 67600 | 67700 | 68500 | 67500 | 8189 |
| 594 | 20240718 | 090400 | 3039458800 | 67800 | 67900 | 68800 | 67700 | 4903 |
| 595 | 20240718 | 090300 | 2705665600 | 67800 | 67000 | 68000 | 67000 | 2097 |
| 596 | 20240718 | 090200 | 2564621200 | 67000 | 67800 | 67900 | 66100 | 21327 |
| 597 | 20240718 | 090100 | 1138277400 | 67800 | 69100 | 69600 | 67700 | 8712 |
| 598 | 20240718 | 090000 | 537864100 | 69100 | 70000 | 70000 | 69100 | 7710 |