32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 8041 |
| 3 | 20241105 | 185600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20241105 | 185500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20241105 | 185400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20241105 | 185300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20241105 | 185200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20241105 | 185100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20241105 | 185000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20241105 | 184900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20241105 | 184800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20241105 | 184700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20241105 | 184600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20241105 | 184500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20241105 | 184400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20241105 | 184300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20241105 | 184200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20241105 | 184100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20241105 | 184000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20241105 | 183900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20241105 | 183800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20241105 | 183700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20241105 | 183600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20241105 | 183500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20241105 | 183400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20241105 | 183300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20241105 | 183200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20241105 | 183100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20241105 | 183000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20241105 | 182900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20241105 | 182800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20241105 | 182700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 8041 |
| 33 | 20241105 | 182600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20241105 | 182500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20241105 | 182400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20241105 | 182300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20241105 | 182200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20241105 | 182100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20241105 | 182000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20241105 | 181900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20241105 | 181800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20241105 | 181700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20241105 | 181600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20241105 | 181500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20241105 | 181400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20241105 | 181300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20241105 | 181200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20241105 | 181100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20241105 | 181000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20241105 | 180900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20241105 | 180800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20241105 | 180700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20241105 | 180600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20241105 | 180500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20241105 | 180400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20241105 | 180300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20241105 | 180200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20241105 | 180100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20241105 | 180000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20241105 | 175900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20241105 | 175800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20241105 | 175700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 8041 |
| 63 | 20241105 | 175600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20241105 | 175500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20241105 | 175400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20241105 | 175300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20241105 | 175200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20241105 | 175100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20241105 | 175000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20241105 | 174900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20241105 | 174800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20241105 | 174700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20241105 | 174600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20241105 | 174500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20241105 | 174400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20241105 | 174300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20241105 | 174200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20241105 | 174100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20241105 | 174000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20241105 | 173900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20241105 | 173800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20241105 | 173700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20241105 | 173600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20241105 | 173500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20241105 | 173400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20241105 | 173300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20241105 | 173200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20241105 | 173100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20241105 | 173000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20241105 | 172900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20241105 | 172800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20241105 | 172700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 8041 |
| 93 | 20241105 | 172600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20241105 | 172500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20241105 | 172400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20241105 | 172300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20241105 | 172200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20241105 | 172100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20241105 | 172000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20241105 | 171900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20241105 | 171800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20241105 | 171700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20241105 | 171600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20241105 | 171500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20241105 | 171400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20241105 | 171300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20241105 | 171200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20241105 | 171100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20241105 | 171000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20241105 | 170900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20241105 | 170800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20241105 | 170700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20241105 | 170600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20241105 | 170500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20241105 | 170400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20241105 | 170300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20241105 | 170200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20241105 | 170100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20241105 | 170000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20241105 | 165900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20241105 | 165800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20241105 | 165700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 8041 |
| 123 | 20241105 | 165600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20241105 | 165500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20241105 | 165400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20241105 | 165300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20241105 | 165200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20241105 | 165100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20241105 | 165000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20241105 | 164900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20241105 | 164800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20241105 | 164700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20241105 | 164600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20241105 | 164500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20241105 | 164400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20241105 | 164300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20241105 | 164200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20241105 | 164100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20241105 | 164000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20241105 | 163900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20241105 | 163800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20241105 | 163700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20241105 | 163600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20241105 | 163500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20241105 | 163400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20241105 | 163300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20241105 | 163200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20241105 | 163100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20241105 | 163000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20241105 | 162900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20241105 | 162800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20241105 | 162700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 8041 |
| 153 | 20241105 | 162600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20241105 | 162500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20241105 | 162400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20241105 | 162300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20241105 | 162200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20241105 | 162100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20241105 | 162000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20241105 | 161900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20241105 | 161800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20241105 | 161700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20241105 | 161600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20241105 | 161500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20241105 | 161400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20241105 | 161300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20241105 | 161200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20241105 | 161100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20241105 | 161000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20241105 | 160900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20241105 | 160800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20241105 | 160700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20241105 | 160600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20241105 | 160500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20241105 | 160400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20241105 | 160300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20241105 | 160200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20241105 | 160100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20241105 | 160000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20241105 | 155900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20241105 | 155800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20241105 | 155700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 8041 |
| 183 | 20241105 | 155600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20241105 | 155500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20241105 | 155400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20241105 | 155300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20241105 | 155200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20241105 | 155100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20241105 | 155000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20241105 | 154900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20241105 | 154800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20241105 | 154700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20241105 | 154600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20241105 | 154500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20241105 | 154400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20241105 | 154300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20241105 | 154200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20241105 | 154100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20241105 | 154000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20241105 | 153900 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20241105 | 153800 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20241105 | 153700 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20241105 | 153600 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20241105 | 153500 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20241105 | 153400 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20241105 | 153300 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20241105 | 153200 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20241105 | 153100 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20241105 | 153000 | 24086511700 | 57300 | 57300 | 57300 | 57300 | 8041 |
| 210 | 20241105 | 152900 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20241105 | 152800 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20241105 | 152700 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 213 | 20241105 | 152600 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20241105 | 152500 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20241105 | 152400 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20241105 | 152300 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20241105 | 152200 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20241105 | 152100 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20241105 | 152000 | 23625762400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20241105 | 151900 | 23625762400 | 57300 | 57400 | 57500 | 57300 | 277 |
| 221 | 20241105 | 151800 | 23609850000 | 57400 | 57500 | 57500 | 57400 | 532 |
| 222 | 20241105 | 151700 | 23579271200 | 57600 | 57800 | 57800 | 57600 | 453 |
| 223 | 20241105 | 151600 | 23553168200 | 57800 | 57800 | 57800 | 57700 | 512 |
| 224 | 20241105 | 151500 | 23523606300 | 57700 | 57700 | 57900 | 57700 | 475 |
| 225 | 20241105 | 151400 | 23496165600 | 57700 | 57800 | 57800 | 57700 | 289 |
| 226 | 20241105 | 151300 | 23479465300 | 57800 | 57800 | 57800 | 57700 | 323 |
| 227 | 20241105 | 151200 | 23460803700 | 57700 | 57900 | 57900 | 57700 | 286 |
| 228 | 20241105 | 151100 | 23444262600 | 57900 | 57800 | 57900 | 57800 | 347 |
| 229 | 20241105 | 151000 | 23424181100 | 57700 | 57900 | 58000 | 57700 | 997 |
| 230 | 20241105 | 150900 | 23366546900 | 57900 | 58000 | 58100 | 57900 | 653 |
| 231 | 20241105 | 150800 | 23328704500 | 58000 | 58100 | 58200 | 58000 | 845 |
| 232 | 20241105 | 150700 | 23279618800 | 58300 | 58300 | 58300 | 58200 | 666 |
| 233 | 20241105 | 150600 | 23240857000 | 58200 | 58100 | 58200 | 57900 | 1697 |
| 234 | 20241105 | 150500 | 23142149100 | 58100 | 58200 | 58200 | 58000 | 1346 |
| 235 | 20241105 | 150400 | 23063928600 | 58200 | 58200 | 58300 | 58000 | 1869 |
| 236 | 20241105 | 150300 | 22955200800 | 58100 | 58200 | 58200 | 58000 | 810 |
| 237 | 20241105 | 150200 | 22908082700 | 58100 | 57900 | 58200 | 57900 | 735 |
| 238 | 20241105 | 150100 | 22865364100 | 57900 | 57900 | 58100 | 57800 | 842 |
| 239 | 20241105 | 150000 | 22816520300 | 58000 | 57900 | 58000 | 57800 | 735 |
| 240 | 20241105 | 145900 | 22773940200 | 58000 | 58200 | 58200 | 57900 | 2557 |
| 241 | 20241105 | 145800 | 22625583200 | 58200 | 58100 | 58300 | 58000 | 1731 |
| 242 | 20241105 | 145700 | 22524978600 | 58200 | 58200 | 58300 | 58100 | 1500 |
| 243 | 20241105 | 145600 | 22437616300 | 58300 | 58100 | 58300 | 58100 | 1182 |
| 244 | 20241105 | 145500 | 22368743000 | 58200 | 58100 | 58300 | 58000 | 1625 |
| 245 | 20241105 | 145400 | 22274129700 | 58100 | 58000 | 58200 | 57900 | 2457 |
| 246 | 20241105 | 145300 | 22131473200 | 58100 | 58000 | 58100 | 57900 | 1675 |
| 247 | 20241105 | 145200 | 22034276400 | 58000 | 58000 | 58000 | 57800 | 2215 |
| 248 | 20241105 | 145100 | 21905923700 | 57900 | 57700 | 58000 | 57200 | 9290 |
| 249 | 20241105 | 145000 | 21368034500 | 57600 | 57500 | 57700 | 57500 | 2401 |
| 250 | 20241105 | 144900 | 21229677800 | 57500 | 57500 | 57500 | 57300 | 528 |
| 251 | 20241105 | 144800 | 21199336600 | 57500 | 57300 | 57500 | 57000 | 964 |
| 252 | 20241105 | 144700 | 21144103900 | 57400 | 57400 | 57500 | 57400 | 839 |
| 253 | 20241105 | 144600 | 21095899600 | 57400 | 57400 | 57500 | 57300 | 438 |
| 254 | 20241105 | 144500 | 21070746500 | 57400 | 57500 | 57500 | 57200 | 928 |
| 255 | 20241105 | 144400 | 21017487200 | 57500 | 57400 | 57500 | 57300 | 875 |
| 256 | 20241105 | 144300 | 20967231500 | 57400 | 57300 | 57400 | 57300 | 740 |
| 257 | 20241105 | 144200 | 20924776600 | 57400 | 57400 | 57400 | 57300 | 611 |
| 258 | 20241105 | 144100 | 20889749400 | 57400 | 57300 | 57500 | 57300 | 1407 |
| 259 | 20241105 | 144000 | 20808982900 | 57300 | 57300 | 57500 | 57200 | 526 |
| 260 | 20241105 | 143900 | 20778841000 | 57200 | 57400 | 57500 | 57000 | 1277 |
| 261 | 20241105 | 143800 | 20705705300 | 57300 | 57000 | 57400 | 57000 | 891 |
| 262 | 20241105 | 143700 | 20654681800 | 57300 | 57000 | 57300 | 57000 | 986 |
| 263 | 20241105 | 143600 | 20598313000 | 57000 | 57000 | 57100 | 56600 | 1103 |
| 264 | 20241105 | 143500 | 20535513800 | 57000 | 57000 | 57200 | 56900 | 500 |
| 265 | 20241105 | 143400 | 20506961500 | 56900 | 57000 | 57100 | 56900 | 1397 |
| 266 | 20241105 | 143300 | 20427199400 | 56900 | 57000 | 57100 | 56700 | 1594 |
| 267 | 20241105 | 143200 | 20336407900 | 56800 | 56800 | 57000 | 56800 | 614 |
| 268 | 20241105 | 143100 | 20301480400 | 56700 | 56700 | 56800 | 56600 | 662 |
| 269 | 20241105 | 143000 | 20263902100 | 56700 | 56700 | 56800 | 56600 | 670 |
| 270 | 20241105 | 142900 | 20225929300 | 56700 | 56800 | 56800 | 56700 | 204 |
| 271 | 20241105 | 142800 | 20214353000 | 56800 | 56700 | 56800 | 56700 | 215 |
| 272 | 20241105 | 142700 | 20202153800 | 56800 | 56800 | 56800 | 56700 | 843 |
| 273 | 20241105 | 142600 | 20154342900 | 56700 | 56800 | 56900 | 56700 | 496 |
| 274 | 20241105 | 142500 | 20126163200 | 56900 | 56900 | 56900 | 56800 | 323 |
| 275 | 20241105 | 142400 | 20107805400 | 56900 | 57000 | 57000 | 56800 | 641 |
| 276 | 20241105 | 142300 | 20071332600 | 56900 | 57000 | 57000 | 56900 | 261 |
| 277 | 20241105 | 142200 | 20056466900 | 57000 | 56800 | 57000 | 56800 | 561 |
| 278 | 20241105 | 142100 | 20024552900 | 56800 | 56800 | 56900 | 56800 | 654 |
| 279 | 20241105 | 142000 | 19987397700 | 56900 | 56800 | 57000 | 56800 | 341 |
| 280 | 20241105 | 141900 | 19967991800 | 56800 | 56900 | 57000 | 56800 | 372 |
| 281 | 20241105 | 141800 | 19946830300 | 56900 | 56900 | 57000 | 56800 | 679 |
| 282 | 20241105 | 141700 | 19908205800 | 56900 | 57000 | 57000 | 56900 | 700 |
| 283 | 20241105 | 141600 | 19868363000 | 56900 | 57000 | 57100 | 56900 | 2239 |
| 284 | 20241105 | 141500 | 19740736500 | 57100 | 57100 | 57200 | 57000 | 2978 |
| 285 | 20241105 | 141400 | 19570729300 | 57200 | 57200 | 57300 | 57100 | 692 |
| 286 | 20241105 | 141300 | 19531146400 | 57200 | 57100 | 57300 | 57100 | 273 |
| 287 | 20241105 | 141200 | 19515530800 | 57200 | 57300 | 57300 | 57200 | 1009 |
| 288 | 20241105 | 141100 | 19457785700 | 57300 | 57400 | 57500 | 57200 | 770 |
| 289 | 20241105 | 141000 | 19413648600 | 57500 | 57600 | 57600 | 57200 | 924 |
| 290 | 20241105 | 140900 | 19360525100 | 57500 | 57500 | 57500 | 57200 | 1742 |
| 291 | 20241105 | 140800 | 19260622300 | 57500 | 57500 | 57600 | 57300 | 1082 |
| 292 | 20241105 | 140700 | 19198490400 | 57300 | 56800 | 57600 | 56800 | 4172 |
| 293 | 20241105 | 140600 | 18959251900 | 56800 | 57000 | 57200 | 56800 | 1027 |
| 294 | 20241105 | 140500 | 18900724500 | 57000 | 57000 | 57100 | 57000 | 1276 |
| 295 | 20241105 | 140400 | 18827900800 | 56900 | 56900 | 57000 | 56900 | 528 |
| 296 | 20241105 | 140300 | 18797839200 | 56900 | 56800 | 56900 | 56700 | 1332 |
| 297 | 20241105 | 140200 | 18722141600 | 56800 | 56900 | 56900 | 56800 | 641 |
| 298 | 20241105 | 140100 | 18685721400 | 56800 | 56700 | 56900 | 56600 | 326 |
| 299 | 20241105 | 140000 | 18667211500 | 56800 | 56800 | 56900 | 56600 | 1205 |
| 300 | 20241105 | 135900 | 18598840000 | 56800 | 56700 | 56800 | 56700 | 446 |
| 301 | 20241105 | 135800 | 18573546300 | 56800 | 56800 | 56900 | 56700 | 768 |
| 302 | 20241105 | 135700 | 18529986300 | 56900 | 56800 | 57100 | 56800 | 3311 |
| 303 | 20241105 | 135600 | 18341399500 | 56800 | 56600 | 56800 | 56600 | 2714 |
| 304 | 20241105 | 135500 | 18187572300 | 56500 | 56600 | 56600 | 56500 | 849 |
| 305 | 20241105 | 135400 | 18139532300 | 56600 | 56500 | 56600 | 56300 | 1158 |
| 306 | 20241105 | 135300 | 18074138100 | 56500 | 56400 | 56700 | 56400 | 1352 |
| 307 | 20241105 | 135200 | 17997713400 | 56400 | 56500 | 56600 | 56400 | 2154 |
| 308 | 20241105 | 135100 | 17876051300 | 56500 | 56100 | 56900 | 56000 | 8349 |
| 309 | 20241105 | 135000 | 17403737200 | 56100 | 56000 | 56200 | 56000 | 526 |
| 310 | 20241105 | 134900 | 17374241900 | 56000 | 55800 | 56200 | 55800 | 610 |
| 311 | 20241105 | 134800 | 17340058800 | 55800 | 56200 | 56200 | 55700 | 1805 |
| 312 | 20241105 | 134700 | 17239003300 | 56200 | 56000 | 56200 | 55900 | 1462 |
| 313 | 20241105 | 134600 | 17157032200 | 55900 | 55700 | 56000 | 55700 | 355 |
| 314 | 20241105 | 134500 | 17137203400 | 55800 | 55900 | 55900 | 55700 | 599 |
| 315 | 20241105 | 134400 | 17103827600 | 55900 | 55800 | 55900 | 55700 | 284 |
| 316 | 20241105 | 134300 | 17087965900 | 55700 | 55800 | 56000 | 55700 | 1117 |
| 317 | 20241105 | 134200 | 17025512700 | 55900 | 55900 | 56000 | 55500 | 2286 |
| 318 | 20241105 | 134100 | 16897917200 | 56000 | 55900 | 56000 | 55600 | 527 |
| 319 | 20241105 | 134000 | 16868489800 | 56000 | 55600 | 56400 | 55500 | 10940 |
| 320 | 20241105 | 133900 | 16253688100 | 55700 | 55800 | 55800 | 55700 | 733 |
| 321 | 20241105 | 133800 | 16212843700 | 55800 | 55800 | 55900 | 55700 | 707 |
| 322 | 20241105 | 133700 | 16173394100 | 55900 | 55700 | 55900 | 55700 | 384 |
| 323 | 20241105 | 133600 | 16151977800 | 55700 | 55900 | 55900 | 55600 | 829 |
| 324 | 20241105 | 133500 | 16105811100 | 55800 | 55700 | 55900 | 55700 | 742 |
| 325 | 20241105 | 133400 | 16064436600 | 55600 | 55600 | 55700 | 55600 | 205 |
| 326 | 20241105 | 133300 | 16053035100 | 55600 | 55600 | 55700 | 55600 | 1207 |
| 327 | 20241105 | 133200 | 15985892500 | 55500 | 55400 | 55500 | 55300 | 3480 |
| 328 | 20241105 | 133100 | 15793071900 | 55400 | 55400 | 55500 | 55300 | 1085 |
| 329 | 20241105 | 133000 | 15733003000 | 55400 | 55400 | 55500 | 55300 | 2008 |
| 330 | 20241105 | 132900 | 15621820500 | 55400 | 55400 | 55500 | 55400 | 137 |
| 331 | 20241105 | 132800 | 15614229200 | 55400 | 55400 | 55500 | 55400 | 141 |
| 332 | 20241105 | 132700 | 15606415700 | 55500 | 55800 | 55800 | 55400 | 2932 |
| 333 | 20241105 | 132600 | 15443523400 | 55800 | 55700 | 55800 | 55700 | 145 |
| 334 | 20241105 | 132500 | 15435445100 | 55700 | 55800 | 55800 | 55700 | 190 |
| 335 | 20241105 | 132400 | 15424858900 | 55700 | 55700 | 55900 | 55700 | 253 |
| 336 | 20241105 | 132300 | 15410745500 | 55800 | 55800 | 55900 | 55700 | 232 |
| 337 | 20241105 | 132200 | 15397814200 | 55900 | 55800 | 55900 | 55700 | 437 |
| 338 | 20241105 | 132100 | 15373428700 | 55800 | 55700 | 55900 | 55700 | 293 |
| 339 | 20241105 | 132000 | 15357084000 | 55800 | 55900 | 55900 | 55700 | 153 |
| 340 | 20241105 | 131900 | 15348547800 | 55800 | 55900 | 55900 | 55700 | 510 |
| 341 | 20241105 | 131800 | 15320089000 | 55800 | 55800 | 55900 | 55800 | 296 |
| 342 | 20241105 | 131700 | 15303557800 | 55800 | 55800 | 55800 | 55700 | 143 |
| 343 | 20241105 | 131600 | 15295581500 | 55800 | 55800 | 55900 | 55800 | 860 |
| 344 | 20241105 | 131500 | 15247548600 | 55700 | 55800 | 55800 | 55700 | 311 |
| 345 | 20241105 | 131400 | 15230205700 | 55800 | 55800 | 55800 | 55700 | 621 |
| 346 | 20241105 | 131300 | 15195565400 | 55800 | 55700 | 55800 | 55700 | 186 |
| 347 | 20241105 | 131200 | 15185202400 | 55700 | 55700 | 55800 | 55600 | 859 |
| 348 | 20241105 | 131100 | 15137363400 | 55600 | 55600 | 55700 | 55600 | 166 |
| 349 | 20241105 | 131000 | 15128132700 | 55600 | 55500 | 55600 | 55500 | 757 |
| 350 | 20241105 | 130900 | 15086061300 | 55500 | 55500 | 55600 | 55500 | 248 |
| 351 | 20241105 | 130800 | 15072294900 | 55600 | 55500 | 55600 | 55500 | 118 |
| 352 | 20241105 | 130700 | 15065744700 | 55500 | 55500 | 55600 | 55500 | 144 |
| 353 | 20241105 | 130600 | 15057751000 | 55500 | 55600 | 55600 | 55400 | 306 |
| 354 | 20241105 | 130500 | 15040774900 | 55600 | 55500 | 55600 | 55500 | 195 |
| 355 | 20241105 | 130400 | 15029950400 | 55500 | 55500 | 55600 | 55400 | 91 |
| 356 | 20241105 | 130300 | 15024898700 | 55500 | 55400 | 55600 | 55400 | 256 |
| 357 | 20241105 | 130200 | 15010693900 | 55400 | 55500 | 55600 | 55400 | 2259 |
| 358 | 20241105 | 130100 | 14885400500 | 55500 | 55500 | 55500 | 55400 | 277 |
| 359 | 20241105 | 130000 | 14870035500 | 55500 | 55500 | 55500 | 55400 | 358 |
| 360 | 20241105 | 125900 | 14850178200 | 55500 | 55400 | 55600 | 55400 | 198 |
| 361 | 20241105 | 125800 | 14839192800 | 55400 | 55500 | 55600 | 55400 | 701 |
| 362 | 20241105 | 125700 | 14800288900 | 55500 | 55500 | 55600 | 55400 | 409 |
| 363 | 20241105 | 125600 | 14777562900 | 55500 | 55700 | 55700 | 55500 | 672 |
| 364 | 20241105 | 125500 | 14740199900 | 55700 | 55700 | 55700 | 55600 | 612 |
| 365 | 20241105 | 125400 | 14706152200 | 55700 | 55700 | 55700 | 55600 | 364 |
| 366 | 20241105 | 125300 | 14685892700 | 55700 | 55800 | 55800 | 55600 | 532 |
| 367 | 20241105 | 125200 | 14656253300 | 55800 | 55700 | 55800 | 55600 | 1972 |
| 368 | 20241105 | 125100 | 14546314000 | 55800 | 55700 | 55800 | 55700 | 796 |
| 369 | 20241105 | 125000 | 14501908900 | 55800 | 55600 | 55800 | 55600 | 1921 |
| 370 | 20241105 | 124900 | 14394919300 | 55700 | 55600 | 55700 | 55600 | 475 |
| 371 | 20241105 | 124800 | 14368494300 | 55500 | 55500 | 55700 | 55400 | 1596 |
| 372 | 20241105 | 124700 | 14279791700 | 55600 | 55400 | 55600 | 55400 | 1235 |
| 373 | 20241105 | 124600 | 14211272600 | 55500 | 55300 | 55500 | 55300 | 1491 |
| 374 | 20241105 | 124500 | 14128636500 | 55300 | 55200 | 55300 | 55100 | 820 |
| 375 | 20241105 | 124400 | 14083313300 | 55200 | 55200 | 55300 | 55100 | 867 |
| 376 | 20241105 | 124300 | 14035502300 | 55200 | 55200 | 55300 | 55100 | 963 |
| 377 | 20241105 | 124200 | 13982334500 | 55200 | 55300 | 55300 | 55200 | 229 |
| 378 | 20241105 | 124100 | 13969685400 | 55300 | 55300 | 55400 | 55200 | 428 |
| 379 | 20241105 | 124000 | 13946019900 | 55300 | 55200 | 55300 | 55200 | 659 |
| 380 | 20241105 | 123900 | 13909595400 | 55200 | 55200 | 55300 | 55000 | 257 |
| 381 | 20241105 | 123800 | 13895413800 | 55100 | 55100 | 55200 | 55000 | 251 |
| 382 | 20241105 | 123700 | 13881586800 | 55200 | 55200 | 55200 | 55100 | 453 |
| 383 | 20241105 | 123600 | 13856587000 | 55200 | 55000 | 55200 | 55000 | 477 |
| 384 | 20241105 | 123500 | 13830271300 | 55100 | 55100 | 55200 | 55000 | 1108 |
| 385 | 20241105 | 123400 | 13769168200 | 55100 | 55100 | 55100 | 55000 | 345 |
| 386 | 20241105 | 123300 | 13750188700 | 55000 | 54800 | 55000 | 54800 | 727 |
| 387 | 20241105 | 123200 | 13710261500 | 54900 | 54800 | 54900 | 54800 | 127 |
| 388 | 20241105 | 123100 | 13703301800 | 54800 | 54800 | 54900 | 54800 | 156 |
| 389 | 20241105 | 123000 | 13694752200 | 54800 | 54900 | 54900 | 54700 | 795 |
| 390 | 20241105 | 122900 | 13651192900 | 54800 | 54800 | 54900 | 54800 | 2018 |
| 391 | 20241105 | 122800 | 13540567000 | 54800 | 54900 | 54900 | 54800 | 122 |
| 392 | 20241105 | 122700 | 13533880400 | 54800 | 54700 | 54800 | 54700 | 466 |
| 393 | 20241105 | 122600 | 13508355400 | 54700 | 54700 | 54800 | 54700 | 164 |
| 394 | 20241105 | 122500 | 13499382900 | 54700 | 54700 | 54700 | 54600 | 481 |
| 395 | 20241105 | 122400 | 13473091000 | 54600 | 54600 | 54700 | 54600 | 303 |
| 396 | 20241105 | 122300 | 13456524900 | 54600 | 54800 | 54800 | 54600 | 1249 |
| 397 | 20241105 | 122200 | 13388249500 | 54800 | 54800 | 54900 | 54700 | 936 |
| 398 | 20241105 | 122100 | 13337000000 | 54800 | 54800 | 54900 | 54800 | 735 |
| 399 | 20241105 | 122000 | 13296721300 | 54800 | 54900 | 54900 | 54800 | 308 |
| 400 | 20241105 | 121900 | 13279820100 | 54900 | 54800 | 54900 | 54800 | 420 |
| 401 | 20241105 | 121800 | 13256802800 | 54800 | 54700 | 54900 | 54700 | 997 |
| 402 | 20241105 | 121700 | 13202207000 | 54600 | 54700 | 54700 | 54500 | 1855 |
| 403 | 20241105 | 121600 | 13100842900 | 54700 | 54600 | 54800 | 54500 | 1547 |
| 404 | 20241105 | 121500 | 13016285600 | 54600 | 54200 | 54600 | 54200 | 2801 |
| 405 | 20241105 | 121400 | 12863827200 | 54200 | 54100 | 54200 | 54000 | 267 |
| 406 | 20241105 | 121300 | 12849383700 | 54100 | 54000 | 54100 | 54000 | 189 |
| 407 | 20241105 | 121200 | 12839174700 | 54000 | 53900 | 54100 | 53900 | 566 |
| 408 | 20241105 | 121100 | 12808605500 | 53900 | 53900 | 54000 | 53900 | 117 |
| 409 | 20241105 | 121000 | 12802299000 | 53900 | 54000 | 54000 | 53900 | 314 |
| 410 | 20241105 | 120900 | 12785368200 | 53900 | 53900 | 54000 | 53900 | 215 |
| 411 | 20241105 | 120800 | 12773779400 | 54000 | 53800 | 54000 | 53800 | 1036 |
| 412 | 20241105 | 120700 | 12717936200 | 53800 | 54000 | 54000 | 53800 | 1187 |
| 413 | 20241105 | 120600 | 12653965800 | 53800 | 53900 | 54000 | 53800 | 835 |
| 414 | 20241105 | 120500 | 12608966700 | 54000 | 53900 | 54000 | 53900 | 217 |
| 415 | 20241105 | 120400 | 12597260800 | 54000 | 53900 | 54000 | 53700 | 1707 |
| 416 | 20241105 | 120300 | 12505537300 | 53900 | 53900 | 53900 | 53700 | 582 |
| 417 | 20241105 | 120200 | 12474179400 | 54000 | 54000 | 54000 | 53700 | 3211 |
| 418 | 20241105 | 120100 | 12301362800 | 54000 | 53900 | 54000 | 53900 | 460 |
| 419 | 20241105 | 120000 | 12276541100 | 54000 | 53900 | 54000 | 53700 | 3949 |
| 420 | 20241105 | 115900 | 12063966600 | 53900 | 53900 | 54000 | 53900 | 202 |
| 421 | 20241105 | 115800 | 12053073300 | 54000 | 54000 | 54100 | 53900 | 1624 |
| 422 | 20241105 | 115700 | 11965503300 | 54000 | 54000 | 54000 | 53900 | 2843 |
| 423 | 20241105 | 115600 | 11812088900 | 54000 | 54000 | 54100 | 54000 | 377 |
| 424 | 20241105 | 115500 | 11791729400 | 54000 | 54100 | 54200 | 54000 | 2465 |
| 425 | 20241105 | 115400 | 11658504300 | 54200 | 54400 | 54400 | 54200 | 3646 |
| 426 | 20241105 | 115300 | 11460768700 | 54300 | 54400 | 54500 | 54300 | 300 |
| 427 | 20241105 | 115200 | 11444454300 | 54300 | 54400 | 54500 | 54300 | 694 |
| 428 | 20241105 | 115100 | 11406704200 | 54400 | 54400 | 54500 | 54400 | 231 |
| 429 | 20241105 | 115000 | 11394137100 | 54400 | 54500 | 54500 | 54400 | 447 |
| 430 | 20241105 | 114900 | 11369801700 | 54500 | 54500 | 54600 | 54500 | 129 |
| 431 | 20241105 | 114800 | 11362770400 | 54600 | 54400 | 54600 | 54400 | 249 |
| 432 | 20241105 | 114700 | 11349202600 | 54500 | 54400 | 54500 | 54300 | 436 |
| 433 | 20241105 | 114600 | 11325483400 | 54300 | 54300 | 54500 | 54300 | 491 |
| 434 | 20241105 | 114500 | 11298799400 | 54400 | 54300 | 54400 | 54200 | 443 |
| 435 | 20241105 | 114400 | 11274758600 | 54300 | 54200 | 54300 | 54200 | 368 |
| 436 | 20241105 | 114300 | 11254789800 | 54200 | 54500 | 54500 | 54200 | 2981 |
| 437 | 20241105 | 114200 | 11092934100 | 54300 | 54400 | 54500 | 54300 | 529 |
| 438 | 20241105 | 114100 | 11064167000 | 54500 | 54500 | 54500 | 54400 | 397 |
| 439 | 20241105 | 114000 | 11042562100 | 54500 | 54400 | 54500 | 54400 | 217 |
| 440 | 20241105 | 113900 | 11030756900 | 54400 | 54400 | 54500 | 54400 | 180 |
| 441 | 20241105 | 113800 | 11020964200 | 54400 | 54400 | 54500 | 54400 | 159 |
| 442 | 20241105 | 113700 | 11012314100 | 54500 | 54400 | 54500 | 54400 | 251 |
| 443 | 20241105 | 113600 | 10998655600 | 54400 | 54500 | 54500 | 54400 | 157 |
| 444 | 20241105 | 113500 | 10990113200 | 54500 | 54500 | 54600 | 54400 | 287 |
| 445 | 20241105 | 113400 | 10974474800 | 54500 | 54600 | 54600 | 54400 | 218 |
| 446 | 20241105 | 113300 | 10962593100 | 54500 | 54400 | 54500 | 54400 | 946 |
| 447 | 20241105 | 113200 | 10911043400 | 54500 | 54500 | 54500 | 54400 | 278 |
| 448 | 20241105 | 113100 | 10895917500 | 54400 | 54400 | 54500 | 54300 | 644 |
| 449 | 20241105 | 113000 | 10860888200 | 54400 | 54400 | 54500 | 54300 | 650 |
| 450 | 20241105 | 112900 | 10825532100 | 54400 | 54500 | 54500 | 54400 | 1086 |
| 451 | 20241105 | 112800 | 10766448500 | 54500 | 54500 | 54700 | 54500 | 1384 |
| 452 | 20241105 | 112700 | 10690987400 | 54600 | 54600 | 54700 | 54500 | 734 |
| 453 | 20241105 | 112600 | 10650919100 | 54600 | 54600 | 54700 | 54600 | 550 |
| 454 | 20241105 | 112500 | 10620888300 | 54700 | 54600 | 54700 | 54600 | 484 |
| 455 | 20241105 | 112400 | 10594461800 | 54600 | 54600 | 54700 | 54600 | 417 |
| 456 | 20241105 | 112300 | 10571692800 | 54600 | 54700 | 54700 | 54600 | 497 |
| 457 | 20241105 | 112200 | 10544533800 | 54600 | 54700 | 54700 | 54600 | 275 |
| 458 | 20241105 | 112100 | 10529496000 | 54700 | 54700 | 54800 | 54700 | 331 |
| 459 | 20241105 | 112000 | 10511389500 | 54700 | 54700 | 54800 | 54700 | 208 |
| 460 | 20241105 | 111900 | 10500007300 | 54800 | 54800 | 54800 | 54700 | 463 |
| 461 | 20241105 | 111800 | 10474644100 | 54800 | 54800 | 54900 | 54800 | 514 |
| 462 | 20241105 | 111700 | 10446473200 | 54800 | 54900 | 54900 | 54800 | 339 |
| 463 | 20241105 | 111600 | 10427885400 | 54900 | 54700 | 54900 | 54700 | 481 |
| 464 | 20241105 | 111500 | 10401517700 | 54700 | 54700 | 54800 | 54700 | 266 |
| 465 | 20241105 | 111400 | 10386967300 | 54700 | 54700 | 54800 | 54700 | 384 |
| 466 | 20241105 | 111300 | 10365961300 | 54700 | 54800 | 54800 | 54600 | 285 |
| 467 | 20241105 | 111200 | 10350369100 | 54700 | 54900 | 54900 | 54700 | 5329 |
| 468 | 20241105 | 111100 | 10058801400 | 54800 | 54700 | 54900 | 54700 | 821 |
| 469 | 20241105 | 111000 | 10013787000 | 54700 | 54900 | 54900 | 54700 | 559 |
| 470 | 20241105 | 110900 | 9983162000 | 54900 | 54800 | 54900 | 54800 | 398 |
| 471 | 20241105 | 110800 | 9961344400 | 54800 | 55000 | 55100 | 54700 | 2373 |
| 472 | 20241105 | 110700 | 9830940900 | 55000 | 54800 | 55000 | 54600 | 583 |
| 473 | 20241105 | 110600 | 9799010000 | 54600 | 54600 | 54900 | 54600 | 2436 |
| 474 | 20241105 | 110500 | 9665410100 | 54600 | 54600 | 54700 | 54600 | 553 |
| 475 | 20241105 | 110400 | 9635205700 | 54700 | 54600 | 54700 | 54600 | 465 |
| 476 | 20241105 | 110300 | 9609802600 | 54600 | 54600 | 54700 | 54600 | 306 |
| 477 | 20241105 | 110200 | 9593094200 | 54600 | 54700 | 54700 | 54600 | 260 |
| 478 | 20241105 | 110100 | 9578894900 | 54500 | 54600 | 54800 | 54500 | 1450 |
| 479 | 20241105 | 110000 | 9499612200 | 54600 | 54500 | 54600 | 54500 | 614 |
| 480 | 20241105 | 105900 | 9466116300 | 54500 | 54400 | 54500 | 54300 | 1202 |
| 481 | 20241105 | 105800 | 9400697400 | 54500 | 54500 | 54700 | 54400 | 1061 |
| 482 | 20241105 | 105700 | 9342835800 | 54500 | 54600 | 54600 | 54300 | 3191 |
| 483 | 20241105 | 105600 | 9169040600 | 54500 | 54600 | 54700 | 54500 | 2084 |
| 484 | 20241105 | 105500 | 9055365100 | 54700 | 54800 | 54800 | 54600 | 1697 |
| 485 | 20241105 | 105400 | 8962655000 | 54700 | 54600 | 54800 | 54600 | 1680 |
| 486 | 20241105 | 105300 | 8870793500 | 54700 | 54900 | 54900 | 54700 | 3465 |
| 487 | 20241105 | 105200 | 8680987200 | 54900 | 54900 | 55000 | 54800 | 2345 |
| 488 | 20241105 | 105100 | 8552254600 | 54900 | 55000 | 55100 | 54900 | 985 |
| 489 | 20241105 | 105000 | 8498121500 | 55000 | 55200 | 55200 | 54900 | 4563 |
| 490 | 20241105 | 104900 | 8246927700 | 55200 | 55200 | 55300 | 55200 | 302 |
| 491 | 20241105 | 104800 | 8230256900 | 55200 | 55100 | 55300 | 55100 | 431 |
| 492 | 20241105 | 104700 | 8206471100 | 55200 | 55300 | 55500 | 55200 | 1816 |
| 493 | 20241105 | 104600 | 8106209200 | 55300 | 55500 | 55500 | 55300 | 2469 |
| 494 | 20241105 | 104500 | 7969493000 | 55500 | 55500 | 55600 | 55500 | 188 |
| 495 | 20241105 | 104400 | 7959058100 | 55500 | 55500 | 55600 | 55500 | 338 |
| 496 | 20241105 | 104300 | 7940296400 | 55500 | 55600 | 55600 | 55500 | 278 |
| 497 | 20241105 | 104200 | 7924863800 | 55600 | 55500 | 55600 | 55400 | 889 |
| 498 | 20241105 | 104100 | 7875572500 | 55400 | 55300 | 55600 | 55300 | 881 |
| 499 | 20241105 | 104000 | 7826738600 | 55300 | 55400 | 55500 | 55200 | 3079 |
| 500 | 20241105 | 103900 | 7656353100 | 55400 | 55700 | 55700 | 55400 | 4303 |
| 501 | 20241105 | 103800 | 7417370000 | 55800 | 55800 | 55800 | 55700 | 2816 |
| 502 | 20241105 | 103700 | 7260416500 | 55800 | 55800 | 55800 | 55700 | 1044 |
| 503 | 20241105 | 103600 | 7202179500 | 55800 | 55800 | 55900 | 55700 | 633 |
| 504 | 20241105 | 103500 | 7166860300 | 55700 | 55800 | 55900 | 55700 | 429 |
| 505 | 20241105 | 103400 | 7142923000 | 55700 | 55900 | 55900 | 55700 | 308 |
| 506 | 20241105 | 103300 | 7125741100 | 55900 | 55800 | 55900 | 55700 | 41 |
| 507 | 20241105 | 103200 | 7123456500 | 55700 | 55800 | 55800 | 55700 | 439 |
| 508 | 20241105 | 103100 | 7098973600 | 55800 | 55900 | 55900 | 55800 | 64 |
| 509 | 20241105 | 103000 | 7095400400 | 56000 | 55900 | 56000 | 55800 | 95 |
| 510 | 20241105 | 102900 | 7090093300 | 56000 | 55900 | 56000 | 55800 | 510 |
| 511 | 20241105 | 102800 | 7061585300 | 55800 | 55800 | 55900 | 55700 | 349 |
| 512 | 20241105 | 102700 | 7042112000 | 55900 | 55800 | 55900 | 55800 | 240 |
| 513 | 20241105 | 102600 | 7028719300 | 55800 | 55800 | 55900 | 55800 | 363 |
| 514 | 20241105 | 102500 | 7008458800 | 55900 | 55800 | 55900 | 55800 | 217 |
| 515 | 20241105 | 102400 | 6996349400 | 55800 | 55800 | 55900 | 55800 | 115 |
| 516 | 20241105 | 102300 | 6989931800 | 55800 | 55800 | 55800 | 55800 | 39 |
| 517 | 20241105 | 102200 | 6987755600 | 55900 | 55800 | 55900 | 55800 | 685 |
| 518 | 20241105 | 102100 | 6949482000 | 55900 | 56000 | 56000 | 55800 | 2150 |
| 519 | 20241105 | 102000 | 6829378200 | 55900 | 56000 | 56100 | 55900 | 805 |
| 520 | 20241105 | 101900 | 6784303000 | 56000 | 56000 | 56100 | 56000 | 285 |
| 521 | 20241105 | 101800 | 6768342000 | 56000 | 56100 | 56100 | 56000 | 378 |
| 522 | 20241105 | 101700 | 6747160100 | 56100 | 56200 | 56200 | 56000 | 771 |
| 523 | 20241105 | 101600 | 6703917900 | 56100 | 56300 | 56300 | 56100 | 303 |
| 524 | 20241105 | 101500 | 6686890000 | 56300 | 56400 | 56400 | 56200 | 123 |
| 525 | 20241105 | 101400 | 6679966000 | 56400 | 56300 | 56400 | 56200 | 583 |
| 526 | 20241105 | 101300 | 6647183600 | 56300 | 56300 | 56400 | 56300 | 54 |
| 527 | 20241105 | 101200 | 6644143300 | 56300 | 56400 | 56400 | 56300 | 134 |
| 528 | 20241105 | 101100 | 6636597000 | 56400 | 56400 | 56400 | 56300 | 75 |
| 529 | 20241105 | 101000 | 6632371800 | 56300 | 56400 | 56400 | 56300 | 522 |
| 530 | 20241105 | 100900 | 6602976700 | 56500 | 56400 | 56500 | 56300 | 356 |
| 531 | 20241105 | 100800 | 6582914000 | 56400 | 56400 | 56500 | 56400 | 346 |
| 532 | 20241105 | 100700 | 6563389600 | 56300 | 56400 | 56500 | 56300 | 238 |
| 533 | 20241105 | 100600 | 6549978000 | 56400 | 56300 | 56400 | 56300 | 250 |
| 534 | 20241105 | 100500 | 6535888400 | 56300 | 56400 | 56400 | 56300 | 80 |
| 535 | 20241105 | 100400 | 6531379800 | 56400 | 56400 | 56400 | 56400 | 35 |
| 536 | 20241105 | 100300 | 6529405800 | 56300 | 56300 | 56500 | 56200 | 263 |
| 537 | 20241105 | 100200 | 6514588600 | 56200 | 56300 | 56500 | 56000 | 2431 |
| 538 | 20241105 | 100100 | 6377329300 | 56300 | 55900 | 56300 | 55800 | 1288 |
| 539 | 20241105 | 100000 | 6305239500 | 55900 | 55900 | 56100 | 55900 | 1975 |
| 540 | 20241105 | 095900 | 6194803400 | 56000 | 56000 | 56100 | 55900 | 621 |
| 541 | 20241105 | 095800 | 6160056300 | 56000 | 56100 | 56200 | 56000 | 580 |
| 542 | 20241105 | 095700 | 6127551300 | 56100 | 56100 | 56300 | 56100 | 575 |
| 543 | 20241105 | 095600 | 6095259400 | 56200 | 56400 | 56400 | 56200 | 797 |
| 544 | 20241105 | 095500 | 6050433600 | 56300 | 56100 | 56300 | 56100 | 559 |
| 545 | 20241105 | 095400 | 6019004600 | 56100 | 56300 | 56400 | 56100 | 714 |
| 546 | 20241105 | 095300 | 5978890700 | 56100 | 56100 | 56400 | 56100 | 624 |
| 547 | 20241105 | 095200 | 5943797000 | 56300 | 56400 | 56400 | 56100 | 558 |
| 548 | 20241105 | 095100 | 5912437900 | 56200 | 56100 | 56400 | 56100 | 1098 |
| 549 | 20241105 | 095000 | 5850670500 | 56100 | 56300 | 56300 | 56100 | 2404 |
| 550 | 20241105 | 094900 | 5715483500 | 56200 | 56200 | 56300 | 56100 | 562 |
| 551 | 20241105 | 094800 | 5683927500 | 56300 | 56100 | 56300 | 55900 | 1217 |
| 552 | 20241105 | 094700 | 5615728700 | 56000 | 55700 | 56000 | 55700 | 628 |
| 553 | 20241105 | 094600 | 5580691800 | 55700 | 55800 | 55900 | 55700 | 540 |
| 554 | 20241105 | 094500 | 5550574900 | 55800 | 55800 | 55900 | 55600 | 688 |
| 555 | 20241105 | 094400 | 5512220600 | 55800 | 55700 | 56000 | 55700 | 645 |
| 556 | 20241105 | 094300 | 5476216100 | 55700 | 55600 | 56100 | 55600 | 1077 |
| 557 | 20241105 | 094200 | 5416114100 | 55600 | 55600 | 55700 | 55500 | 688 |
| 558 | 20241105 | 094100 | 5377876000 | 55600 | 55500 | 55700 | 55400 | 1419 |
| 559 | 20241105 | 094000 | 5299117000 | 55500 | 55700 | 55800 | 55500 | 2106 |
| 560 | 20241105 | 093900 | 5181913000 | 55700 | 55600 | 55700 | 55500 | 1346 |
| 561 | 20241105 | 093800 | 5107180500 | 55500 | 55600 | 55700 | 55500 | 3086 |
| 562 | 20241105 | 093700 | 4935620400 | 55500 | 55900 | 56100 | 55500 | 5351 |
| 563 | 20241105 | 093600 | 4638043400 | 55900 | 56200 | 56300 | 55800 | 5334 |
| 564 | 20241105 | 093500 | 4339405000 | 56200 | 56200 | 56300 | 56100 | 631 |
| 565 | 20241105 | 093400 | 4303968000 | 56200 | 56200 | 56300 | 56000 | 622 |
| 566 | 20241105 | 093300 | 4269061200 | 56200 | 56400 | 56400 | 56000 | 9894 |
| 567 | 20241105 | 093200 | 3714371100 | 56400 | 56500 | 56500 | 56400 | 532 |
| 568 | 20241105 | 093100 | 3684323900 | 56500 | 56500 | 56500 | 56300 | 1562 |
| 569 | 20241105 | 093000 | 3596219300 | 56500 | 56400 | 56600 | 56300 | 3198 |
| 570 | 20241105 | 092900 | 3415531900 | 56300 | 56100 | 56300 | 56000 | 2249 |
| 571 | 20241105 | 092800 | 3289234400 | 56100 | 56600 | 56700 | 55900 | 20842 |
| 572 | 20241105 | 092700 | 2120361900 | 56700 | 56700 | 56800 | 56500 | 1537 |
| 573 | 20241105 | 092600 | 2033376000 | 56600 | 56700 | 56900 | 56500 | 2734 |
| 574 | 20241105 | 092500 | 1878509200 | 56700 | 57000 | 57100 | 56700 | 7737 |
| 575 | 20241105 | 092400 | 1439065200 | 56800 | 56800 | 57600 | 56600 | 2725 |
| 576 | 20241105 | 092300 | 1284061200 | 56800 | 57700 | 57900 | 56700 | 7380 |
| 577 | 20241105 | 092200 | 861375100 | 57900 | 58000 | 58200 | 57700 | 1818 |
| 578 | 20241105 | 092100 | 756316600 | 58000 | 58300 | 58300 | 58000 | 2163 |
| 579 | 20241105 | 092000 | 630800000 | 58300 | 58100 | 58300 | 58100 | 18 |
| 580 | 20241105 | 091900 | 629751600 | 58200 | 58200 | 58300 | 58200 | 37 |
| 581 | 20241105 | 091800 | 627597800 | 58200 | 58200 | 58400 | 58100 | 1340 |
| 582 | 20241105 | 091700 | 549665900 | 58300 | 58200 | 58500 | 58200 | 159 |
| 583 | 20241105 | 091600 | 540382200 | 58500 | 58600 | 58600 | 58200 | 444 |
| 584 | 20241105 | 091500 | 514470500 | 58600 | 58600 | 58600 | 58300 | 67 |
| 585 | 20241105 | 091400 | 510546100 | 58600 | 58300 | 58600 | 58300 | 152 |
| 586 | 20241105 | 091300 | 501645900 | 58300 | 58300 | 58600 | 58300 | 213 |
| 587 | 20241105 | 091200 | 489198700 | 58300 | 58400 | 58600 | 58200 | 397 |
| 588 | 20241105 | 091100 | 466051500 | 58600 | 58300 | 58600 | 58200 | 327 |
| 589 | 20241105 | 091000 | 446982100 | 58600 | 58300 | 58700 | 58200 | 331 |
| 590 | 20241105 | 090900 | 427661800 | 58400 | 58700 | 58700 | 58300 | 50 |
| 591 | 20241105 | 090800 | 424739100 | 58800 | 58800 | 58800 | 58300 | 600 |
| 592 | 20241105 | 090700 | 389609400 | 58600 | 58600 | 59000 | 58300 | 793 |
| 593 | 20241105 | 090600 | 342940400 | 58600 | 58200 | 58700 | 58100 | 728 |
| 594 | 20241105 | 090500 | 300562400 | 58200 | 58100 | 58200 | 58100 | 104 |
| 595 | 20241105 | 090400 | 294517000 | 58100 | 58200 | 58200 | 58000 | 551 |
| 596 | 20241105 | 090300 | 262512500 | 58200 | 58100 | 58200 | 58000 | 196 |
| 597 | 20241105 | 090200 | 251120600 | 58200 | 58300 | 58300 | 58100 | 816 |
| 598 | 20241105 | 090100 | 203642500 | 58300 | 58500 | 58700 | 58300 | 502 |
| 599 | 20241105 | 090000 | 174363700 | 58500 | 59000 | 59000 | 58300 | 2959 |