32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 5215 |
| 3 | 20250103 | 185700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250103 | 185600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250103 | 185500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250103 | 185400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250103 | 185300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250103 | 185200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250103 | 185100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250103 | 185000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250103 | 184900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250103 | 184800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250103 | 184700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250103 | 184600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250103 | 184500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250103 | 184400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250103 | 184300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250103 | 184200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250103 | 184100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250103 | 184000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250103 | 183900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250103 | 183800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250103 | 183700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250103 | 183600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250103 | 183500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250103 | 183400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250103 | 183300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250103 | 183200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250103 | 183100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250103 | 183000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250103 | 182900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250103 | 182800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 5215 |
| 33 | 20250103 | 182700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250103 | 182600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250103 | 182500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250103 | 182400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250103 | 182300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250103 | 182200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250103 | 182100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250103 | 182000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250103 | 181900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250103 | 181800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250103 | 181700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250103 | 181600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250103 | 181500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250103 | 181400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250103 | 181300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250103 | 181200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250103 | 181100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250103 | 181000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250103 | 180900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250103 | 180800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250103 | 180700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250103 | 180600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250103 | 180500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250103 | 180400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250103 | 180300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250103 | 180200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250103 | 180100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250103 | 180000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250103 | 175900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250103 | 175800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 5215 |
| 63 | 20250103 | 175700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250103 | 175600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250103 | 175500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250103 | 175400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250103 | 175300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250103 | 175200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250103 | 175100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250103 | 175000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250103 | 174900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250103 | 174800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250103 | 174700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250103 | 174600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250103 | 174500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250103 | 174400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250103 | 174300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250103 | 174200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250103 | 174100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250103 | 174000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250103 | 173900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250103 | 173800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250103 | 173700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250103 | 173600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250103 | 173500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250103 | 173400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250103 | 173300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250103 | 173200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250103 | 173100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250103 | 173000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250103 | 172900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250103 | 172800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 5215 |
| 93 | 20250103 | 172700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250103 | 172600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250103 | 172500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250103 | 172400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250103 | 172300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250103 | 172200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250103 | 172100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250103 | 172000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250103 | 171900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250103 | 171800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250103 | 171700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250103 | 171600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250103 | 171500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250103 | 171400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250103 | 171300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250103 | 171200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250103 | 171100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250103 | 171000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250103 | 170900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250103 | 170800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250103 | 170700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250103 | 170600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250103 | 170500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250103 | 170400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250103 | 170300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250103 | 170200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250103 | 170100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250103 | 170000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250103 | 165900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250103 | 165800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 5215 |
| 123 | 20250103 | 165700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250103 | 165600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250103 | 165500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250103 | 165400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250103 | 165300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250103 | 165200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250103 | 165100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250103 | 165000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250103 | 164900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250103 | 164800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250103 | 164700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250103 | 164600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250103 | 164500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250103 | 164400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250103 | 164300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250103 | 164200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250103 | 164100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250103 | 164000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250103 | 163900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250103 | 163800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250103 | 163700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250103 | 163600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250103 | 163500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250103 | 163400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250103 | 163300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250103 | 163200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250103 | 163100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250103 | 163000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250103 | 162900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250103 | 162800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 5215 |
| 153 | 20250103 | 162700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250103 | 162600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250103 | 162500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250103 | 162400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250103 | 162300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250103 | 162200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250103 | 162100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250103 | 162000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250103 | 161900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250103 | 161800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250103 | 161700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250103 | 161600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250103 | 161500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250103 | 161400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250103 | 161300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250103 | 161200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250103 | 161100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250103 | 161000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250103 | 160900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250103 | 160800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250103 | 160700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250103 | 160600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250103 | 160500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250103 | 160400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250103 | 160300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250103 | 160200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250103 | 160100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250103 | 160000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250103 | 155900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250103 | 155800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 5215 |
| 183 | 20250103 | 155700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250103 | 155600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250103 | 155500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250103 | 155400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250103 | 155300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250103 | 155200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250103 | 155100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250103 | 155000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250103 | 154900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250103 | 154800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250103 | 154700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250103 | 154600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250103 | 154500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250103 | 154400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250103 | 154300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250103 | 154200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250103 | 154100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250103 | 154000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250103 | 153900 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250103 | 153800 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250103 | 153700 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250103 | 153600 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250103 | 153500 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250103 | 153400 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250103 | 153300 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250103 | 153200 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250103 | 153100 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250103 | 153000 | 19108426300 | 61300 | 61300 | 61300 | 61300 | 5215 |
| 211 | 20250103 | 152900 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250103 | 152800 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 213 | 20250103 | 152700 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250103 | 152600 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250103 | 152500 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250103 | 152400 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250103 | 152300 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250103 | 152200 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250103 | 152100 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250103 | 152000 | 18788746800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250103 | 151900 | 18788746800 | 61300 | 61500 | 61500 | 61300 | 1146 |
| 222 | 20250103 | 151800 | 18718421500 | 61500 | 61400 | 61500 | 61400 | 1335 |
| 223 | 20250103 | 151700 | 18636374600 | 61400 | 61400 | 61500 | 61400 | 705 |
| 224 | 20250103 | 151600 | 18593029700 | 61500 | 61500 | 61500 | 61400 | 703 |
| 225 | 20250103 | 151500 | 18549838700 | 61500 | 61600 | 61600 | 61400 | 1403 |
| 226 | 20250103 | 151400 | 18463543600 | 61600 | 61500 | 61600 | 61500 | 548 |
| 227 | 20250103 | 151300 | 18429815200 | 61500 | 61600 | 61600 | 61500 | 576 |
| 228 | 20250103 | 151200 | 18394360500 | 61600 | 61500 | 61700 | 61500 | 945 |
| 229 | 20250103 | 151100 | 18336140600 | 61500 | 61700 | 61700 | 61500 | 1664 |
| 230 | 20250103 | 151000 | 18233628000 | 61600 | 61700 | 61700 | 61500 | 753 |
| 231 | 20250103 | 150900 | 18187193000 | 61600 | 61700 | 61700 | 61500 | 842 |
| 232 | 20250103 | 150800 | 18135304800 | 61600 | 61600 | 61700 | 61500 | 482 |
| 233 | 20250103 | 150700 | 18105591000 | 61500 | 61700 | 61700 | 61500 | 1183 |
| 234 | 20250103 | 150600 | 18032650400 | 61700 | 61700 | 61700 | 61600 | 491 |
| 235 | 20250103 | 150500 | 18002373900 | 61600 | 61700 | 61700 | 61600 | 276 |
| 236 | 20250103 | 150400 | 17985356400 | 61700 | 61500 | 61700 | 61500 | 1773 |
| 237 | 20250103 | 150300 | 17876063900 | 61500 | 61600 | 61600 | 61500 | 523 |
| 238 | 20250103 | 150200 | 17843861300 | 61600 | 61600 | 61600 | 61500 | 312 |
| 239 | 20250103 | 150100 | 17824647200 | 61600 | 61600 | 61600 | 61500 | 401 |
| 240 | 20250103 | 150000 | 17799961900 | 61600 | 61600 | 61600 | 61500 | 469 |
| 241 | 20250103 | 145900 | 17771079800 | 61600 | 61500 | 61600 | 61400 | 883 |
| 242 | 20250103 | 145800 | 17716711200 | 61500 | 61500 | 61600 | 61500 | 459 |
| 243 | 20250103 | 145700 | 17688464500 | 61500 | 61600 | 61600 | 61400 | 490 |
| 244 | 20250103 | 145600 | 17658321200 | 61600 | 61400 | 61600 | 61400 | 597 |
| 245 | 20250103 | 145500 | 17621613700 | 61400 | 61400 | 61600 | 61300 | 534 |
| 246 | 20250103 | 145400 | 17588827500 | 61400 | 61300 | 61400 | 61300 | 328 |
| 247 | 20250103 | 145300 | 17568703500 | 61300 | 61200 | 61300 | 61000 | 1506 |
| 248 | 20250103 | 145200 | 17476659100 | 61200 | 61400 | 61400 | 61000 | 10281 |
| 249 | 20250103 | 145100 | 16848521700 | 61400 | 61600 | 61600 | 61300 | 2767 |
| 250 | 20250103 | 145000 | 16678806700 | 61600 | 61600 | 61600 | 61400 | 2411 |
| 251 | 20250103 | 144900 | 16530716100 | 61500 | 61500 | 61600 | 61400 | 3759 |
| 252 | 20250103 | 144800 | 16299711900 | 61600 | 61700 | 61700 | 61500 | 2610 |
| 253 | 20250103 | 144700 | 16139056900 | 61700 | 61600 | 61700 | 61600 | 778 |
| 254 | 20250103 | 144600 | 16091103700 | 61600 | 61600 | 61600 | 61500 | 2005 |
| 255 | 20250103 | 144500 | 15967618000 | 61600 | 61500 | 61600 | 61500 | 358 |
| 256 | 20250103 | 144400 | 15945585800 | 61500 | 61700 | 61700 | 61500 | 532 |
| 257 | 20250103 | 144300 | 15912817600 | 61600 | 61600 | 61700 | 61500 | 716 |
| 258 | 20250103 | 144200 | 15868726600 | 61600 | 61500 | 61600 | 61400 | 509 |
| 259 | 20250103 | 144100 | 15837433900 | 61500 | 61500 | 61500 | 61300 | 648 |
| 260 | 20250103 | 144000 | 15797628700 | 61500 | 61500 | 61500 | 61300 | 891 |
| 261 | 20250103 | 143900 | 15742938100 | 61400 | 61600 | 61600 | 61300 | 924 |
| 262 | 20250103 | 143800 | 15686183600 | 61500 | 61500 | 61600 | 61500 | 1036 |
| 263 | 20250103 | 143700 | 15622443300 | 61500 | 61600 | 61700 | 61500 | 2330 |
| 264 | 20250103 | 143600 | 15479051300 | 61600 | 61600 | 61700 | 61600 | 360 |
| 265 | 20250103 | 143500 | 15456868400 | 61600 | 61800 | 61800 | 61600 | 3433 |
| 266 | 20250103 | 143400 | 15245366000 | 61800 | 61800 | 61800 | 61600 | 755 |
| 267 | 20250103 | 143300 | 15198774700 | 61700 | 61600 | 61800 | 61600 | 861 |
| 268 | 20250103 | 143200 | 15145608200 | 61600 | 61600 | 61700 | 61500 | 578 |
| 269 | 20250103 | 143100 | 15109988600 | 61500 | 61600 | 61700 | 61500 | 345 |
| 270 | 20250103 | 143000 | 15088743700 | 61700 | 61600 | 61700 | 61500 | 925 |
| 271 | 20250103 | 142900 | 15031790100 | 61700 | 61700 | 61700 | 61600 | 869 |
| 272 | 20250103 | 142800 | 14978192600 | 61700 | 61600 | 61800 | 61600 | 510 |
| 273 | 20250103 | 142700 | 14946732900 | 61600 | 61500 | 61700 | 61500 | 666 |
| 274 | 20250103 | 142600 | 14905748800 | 61600 | 61600 | 61700 | 61500 | 286 |
| 275 | 20250103 | 142500 | 14888137300 | 61700 | 61700 | 61700 | 61600 | 530 |
| 276 | 20250103 | 142400 | 14855474900 | 61700 | 61700 | 61700 | 61600 | 607 |
| 277 | 20250103 | 142300 | 14818056400 | 61700 | 61500 | 61700 | 61500 | 1059 |
| 278 | 20250103 | 142200 | 14752772100 | 61600 | 61600 | 61600 | 61500 | 498 |
| 279 | 20250103 | 142100 | 14722125100 | 61500 | 61600 | 61600 | 61500 | 1018 |
| 280 | 20250103 | 142000 | 14659474300 | 61600 | 61700 | 61700 | 61500 | 559 |
| 281 | 20250103 | 141900 | 14625058200 | 61700 | 61500 | 61700 | 61500 | 949 |
| 282 | 20250103 | 141800 | 14566593000 | 61600 | 61600 | 61700 | 61500 | 699 |
| 283 | 20250103 | 141700 | 14523554700 | 61500 | 61500 | 61600 | 61500 | 942 |
| 284 | 20250103 | 141600 | 14465567900 | 61500 | 61600 | 61600 | 61500 | 2415 |
| 285 | 20250103 | 141500 | 14316997700 | 61600 | 61600 | 61700 | 61600 | 257 |
| 286 | 20250103 | 141400 | 14301165400 | 61600 | 61600 | 61600 | 61600 | 354 |
| 287 | 20250103 | 141300 | 14279359000 | 61600 | 61600 | 61700 | 61600 | 588 |
| 288 | 20250103 | 141200 | 14243130100 | 61600 | 61700 | 61700 | 61500 | 937 |
| 289 | 20250103 | 141100 | 14185432100 | 61700 | 61600 | 61800 | 61500 | 1262 |
| 290 | 20250103 | 141000 | 14107558700 | 61600 | 61600 | 61600 | 61500 | 835 |
| 291 | 20250103 | 140900 | 14056131000 | 61600 | 61600 | 61700 | 61500 | 357 |
| 292 | 20250103 | 140800 | 14034147400 | 61600 | 61600 | 61700 | 61500 | 638 |
| 293 | 20250103 | 140700 | 13994846200 | 61600 | 61700 | 61700 | 61600 | 1004 |
| 294 | 20250103 | 140600 | 13932989100 | 61700 | 61700 | 61800 | 61600 | 478 |
| 295 | 20250103 | 140500 | 13903496300 | 61700 | 61800 | 61800 | 61600 | 796 |
| 296 | 20250103 | 140400 | 13854375800 | 61800 | 61800 | 61900 | 61500 | 1316 |
| 297 | 20250103 | 140300 | 13772984200 | 61300 | 61700 | 61800 | 61300 | 2921 |
| 298 | 20250103 | 140200 | 13592953900 | 61700 | 61500 | 61900 | 61500 | 2914 |
| 299 | 20250103 | 140100 | 13413129900 | 61500 | 61300 | 61500 | 61300 | 1082 |
| 300 | 20250103 | 140000 | 13346612600 | 61400 | 61400 | 61500 | 61300 | 482 |
| 301 | 20250103 | 135900 | 13317016800 | 61300 | 61300 | 61400 | 61200 | 498 |
| 302 | 20250103 | 135800 | 13286470000 | 61300 | 61300 | 61400 | 61100 | 1220 |
| 303 | 20250103 | 135700 | 13211651400 | 61300 | 61100 | 61300 | 61100 | 573 |
| 304 | 20250103 | 135600 | 13176581300 | 61100 | 61200 | 61200 | 61000 | 864 |
| 305 | 20250103 | 135500 | 13123812500 | 61200 | 61100 | 61200 | 61000 | 1015 |
| 306 | 20250103 | 135400 | 13061828700 | 61200 | 61100 | 61300 | 61000 | 1520 |
| 307 | 20250103 | 135300 | 12968942800 | 61200 | 61200 | 61300 | 61100 | 347 |
| 308 | 20250103 | 135200 | 12947705300 | 61300 | 61100 | 61300 | 61100 | 546 |
| 309 | 20250103 | 135100 | 12914300000 | 61200 | 61200 | 61300 | 61100 | 343 |
| 310 | 20250103 | 135000 | 12893330500 | 61200 | 61200 | 61300 | 61100 | 518 |
| 311 | 20250103 | 134900 | 12861628500 | 61200 | 61200 | 61300 | 61000 | 375 |
| 312 | 20250103 | 134800 | 12838706500 | 61200 | 61300 | 61400 | 61200 | 346 |
| 313 | 20250103 | 134700 | 12817520100 | 61200 | 61200 | 61300 | 61000 | 474 |
| 314 | 20250103 | 134600 | 12788531600 | 61200 | 61000 | 61200 | 61000 | 529 |
| 315 | 20250103 | 134500 | 12756206900 | 61000 | 61000 | 61100 | 61000 | 1156 |
| 316 | 20250103 | 134400 | 12685678500 | 61000 | 61100 | 61200 | 61000 | 539 |
| 317 | 20250103 | 134300 | 12652783400 | 61100 | 61100 | 61200 | 61000 | 904 |
| 318 | 20250103 | 134200 | 12597574900 | 61200 | 61100 | 61200 | 61000 | 742 |
| 319 | 20250103 | 134100 | 12552239100 | 61100 | 61100 | 61300 | 61000 | 695 |
| 320 | 20250103 | 134000 | 12509768300 | 61100 | 61100 | 61100 | 61000 | 433 |
| 321 | 20250103 | 133900 | 12483336000 | 61100 | 61100 | 61200 | 61000 | 866 |
| 322 | 20250103 | 133800 | 12430404000 | 61200 | 61300 | 61300 | 61100 | 1232 |
| 323 | 20250103 | 133700 | 12354991700 | 61300 | 61400 | 61500 | 61200 | 1089 |
| 324 | 20250103 | 133600 | 12288224700 | 61400 | 61500 | 61600 | 61300 | 934 |
| 325 | 20250103 | 133500 | 12230853900 | 61500 | 61500 | 61500 | 61400 | 516 |
| 326 | 20250103 | 133400 | 12199123400 | 61500 | 61500 | 61500 | 61400 | 518 |
| 327 | 20250103 | 133300 | 12167301000 | 61500 | 61500 | 61500 | 61400 | 279 |
| 328 | 20250103 | 133200 | 12150153400 | 61500 | 61500 | 61500 | 61400 | 1065 |
| 329 | 20250103 | 133100 | 12084656300 | 61500 | 61500 | 61600 | 61500 | 319 |
| 330 | 20250103 | 133000 | 12065037400 | 61500 | 61400 | 61600 | 61400 | 1889 |
| 331 | 20250103 | 132900 | 11948878600 | 61500 | 61400 | 61500 | 61300 | 862 |
| 332 | 20250103 | 132800 | 11895978100 | 61300 | 61300 | 61400 | 61200 | 354 |
| 333 | 20250103 | 132700 | 11874275700 | 61300 | 61400 | 61400 | 61100 | 722 |
| 334 | 20250103 | 132600 | 11830083600 | 61300 | 61300 | 61400 | 61200 | 354 |
| 335 | 20250103 | 132500 | 11808384100 | 61300 | 61300 | 61400 | 61200 | 448 |
| 336 | 20250103 | 132400 | 11780912500 | 61200 | 61400 | 61500 | 61000 | 2808 |
| 337 | 20250103 | 132300 | 11609165000 | 61400 | 61300 | 61400 | 60900 | 3148 |
| 338 | 20250103 | 132200 | 11416721700 | 61000 | 61300 | 61400 | 61000 | 5529 |
| 339 | 20250103 | 132100 | 11078926600 | 61400 | 61400 | 61500 | 61300 | 759 |
| 340 | 20250103 | 132000 | 11032338300 | 61400 | 61400 | 61500 | 61400 | 1071 |
| 341 | 20250103 | 131900 | 10966507300 | 61300 | 61200 | 61400 | 61200 | 295 |
| 342 | 20250103 | 131800 | 10948432000 | 61200 | 61200 | 61500 | 61000 | 1578 |
| 343 | 20250103 | 131700 | 10851858200 | 61400 | 61300 | 61400 | 61100 | 852 |
| 344 | 20250103 | 131600 | 10799659300 | 61300 | 61100 | 61300 | 61100 | 468 |
| 345 | 20250103 | 131500 | 10770998700 | 61200 | 61100 | 61300 | 61100 | 330 |
| 346 | 20250103 | 131400 | 10750786900 | 61200 | 61300 | 61300 | 61100 | 197 |
| 347 | 20250103 | 131300 | 10738732700 | 61300 | 61100 | 61300 | 61100 | 727 |
| 348 | 20250103 | 131200 | 10694253100 | 61100 | 61000 | 61200 | 60900 | 1647 |
| 349 | 20250103 | 131100 | 10593701100 | 61100 | 61000 | 61100 | 61000 | 405 |
| 350 | 20250103 | 131000 | 10568995900 | 61000 | 60900 | 61000 | 60900 | 544 |
| 351 | 20250103 | 130900 | 10535844400 | 60900 | 60900 | 61000 | 60800 | 603 |
| 352 | 20250103 | 130800 | 10499130100 | 60900 | 60900 | 61000 | 60900 | 367 |
| 353 | 20250103 | 130700 | 10476778600 | 60900 | 60900 | 61000 | 60900 | 119 |
| 354 | 20250103 | 130600 | 10469530900 | 61000 | 60900 | 61000 | 60900 | 330 |
| 355 | 20250103 | 130500 | 10449405400 | 60900 | 60800 | 60900 | 60800 | 443 |
| 356 | 20250103 | 130400 | 10422446700 | 60900 | 60900 | 60900 | 60800 | 229 |
| 357 | 20250103 | 130300 | 10408522200 | 60800 | 61000 | 61000 | 60700 | 5085 |
| 358 | 20250103 | 130200 | 10099089900 | 60900 | 61000 | 61000 | 60900 | 445 |
| 359 | 20250103 | 130100 | 10071945700 | 61000 | 61000 | 61100 | 61000 | 384 |
| 360 | 20250103 | 130000 | 10048521600 | 61000 | 61000 | 61000 | 60900 | 694 |
| 361 | 20250103 | 125900 | 10006242500 | 60900 | 61000 | 61100 | 60900 | 801 |
| 362 | 20250103 | 125800 | 9957406400 | 61000 | 61100 | 61100 | 61000 | 43 |
| 363 | 20250103 | 125700 | 9954782500 | 61100 | 61100 | 61100 | 61000 | 141 |
| 364 | 20250103 | 125600 | 9946180700 | 61000 | 61000 | 61100 | 61000 | 320 |
| 365 | 20250103 | 125500 | 9926660500 | 61100 | 61100 | 61200 | 61000 | 164 |
| 366 | 20250103 | 125400 | 9916641400 | 61200 | 61100 | 61200 | 61100 | 417 |
| 367 | 20250103 | 125300 | 9891162100 | 61000 | 61000 | 61000 | 61000 | 61 |
| 368 | 20250103 | 125200 | 9887441100 | 61000 | 61000 | 61100 | 61000 | 165 |
| 369 | 20250103 | 125100 | 9877370300 | 61000 | 61000 | 61100 | 61000 | 970 |
| 370 | 20250103 | 125000 | 9818199900 | 61000 | 61100 | 61100 | 61000 | 489 |
| 371 | 20250103 | 124900 | 9788363000 | 61100 | 61200 | 61200 | 61000 | 103 |
| 372 | 20250103 | 124800 | 9782071500 | 61100 | 61100 | 61200 | 61000 | 400 |
| 373 | 20250103 | 124700 | 9757638800 | 61100 | 61200 | 61200 | 61100 | 189 |
| 374 | 20250103 | 124600 | 9746082100 | 61200 | 61100 | 61200 | 61100 | 172 |
| 375 | 20250103 | 124500 | 9735556800 | 61100 | 61100 | 61100 | 61000 | 256 |
| 376 | 20250103 | 124400 | 9719918600 | 61100 | 61100 | 61100 | 61000 | 77 |
| 377 | 20250103 | 124300 | 9715215500 | 61100 | 61100 | 61100 | 61000 | 69 |
| 378 | 20250103 | 124200 | 9711000100 | 61000 | 61100 | 61100 | 61000 | 858 |
| 379 | 20250103 | 124100 | 9658646400 | 61100 | 61100 | 61100 | 61100 | 68 |
| 380 | 20250103 | 124000 | 9654491600 | 61100 | 61100 | 61100 | 61000 | 102 |
| 381 | 20250103 | 123900 | 9648262700 | 61100 | 61100 | 61200 | 61000 | 350 |
| 382 | 20250103 | 123800 | 9626897800 | 61100 | 61200 | 61200 | 61100 | 51 |
| 383 | 20250103 | 123700 | 9623781600 | 61100 | 61100 | 61200 | 61000 | 388 |
| 384 | 20250103 | 123600 | 9600090100 | 61200 | 61200 | 61300 | 61100 | 54 |
| 385 | 20250103 | 123500 | 9596786500 | 61100 | 61200 | 61300 | 61000 | 441 |
| 386 | 20250103 | 123400 | 9569839500 | 61200 | 61300 | 61300 | 61200 | 148 |
| 387 | 20250103 | 123300 | 9560771400 | 61500 | 61600 | 61600 | 61200 | 1442 |
| 388 | 20250103 | 123200 | 9472219100 | 61500 | 61400 | 61500 | 61400 | 444 |
| 389 | 20250103 | 123100 | 9444915000 | 61400 | 61500 | 61500 | 61400 | 262 |
| 390 | 20250103 | 123000 | 9428815600 | 61500 | 61500 | 61500 | 61400 | 507 |
| 391 | 20250103 | 122900 | 9397647100 | 61500 | 61300 | 61500 | 61300 | 529 |
| 392 | 20250103 | 122800 | 9365196200 | 61200 | 61200 | 61300 | 61000 | 885 |
| 393 | 20250103 | 122700 | 9311011200 | 61200 | 61300 | 61300 | 61200 | 53 |
| 394 | 20250103 | 122600 | 9307765000 | 61200 | 61300 | 61300 | 61000 | 507 |
| 395 | 20250103 | 122500 | 9276770600 | 61300 | 61000 | 61300 | 61000 | 388 |
| 396 | 20250103 | 122400 | 9253019700 | 60900 | 61100 | 61200 | 60900 | 624 |
| 397 | 20250103 | 122300 | 9214994300 | 61100 | 61100 | 61100 | 61000 | 155 |
| 398 | 20250103 | 122200 | 9205524300 | 61100 | 61000 | 61100 | 61000 | 120 |
| 399 | 20250103 | 122100 | 9198197700 | 61000 | 61000 | 61100 | 61000 | 55 |
| 400 | 20250103 | 122000 | 9194842200 | 61000 | 61000 | 61100 | 61000 | 37 |
| 401 | 20250103 | 121900 | 9192585100 | 61000 | 61000 | 61100 | 61000 | 87 |
| 402 | 20250103 | 121800 | 9187272100 | 60900 | 61100 | 61100 | 60900 | 41 |
| 403 | 20250103 | 121700 | 9184772300 | 61000 | 60900 | 61000 | 60800 | 486 |
| 404 | 20250103 | 121600 | 9155188300 | 60900 | 61000 | 61000 | 60900 | 56 |
| 405 | 20250103 | 121500 | 9151776700 | 61000 | 61200 | 61200 | 60800 | 945 |
| 406 | 20250103 | 121400 | 9094142700 | 61100 | 61100 | 61200 | 61100 | 27 |
| 407 | 20250103 | 121300 | 9092492800 | 61100 | 61100 | 61200 | 61100 | 232 |
| 408 | 20250103 | 121200 | 9078305500 | 61100 | 61000 | 61100 | 61000 | 246 |
| 409 | 20250103 | 121100 | 9063277800 | 61100 | 61000 | 61100 | 60900 | 619 |
| 410 | 20250103 | 121000 | 9025512700 | 60900 | 61000 | 61000 | 60900 | 53 |
| 411 | 20250103 | 120900 | 9022284600 | 60900 | 60900 | 60900 | 60900 | 31 |
| 412 | 20250103 | 120800 | 9020396700 | 60900 | 60900 | 61000 | 60900 | 95 |
| 413 | 20250103 | 120700 | 9014605700 | 60900 | 60900 | 60900 | 60800 | 34 |
| 414 | 20250103 | 120600 | 9012535700 | 60900 | 60900 | 60900 | 60700 | 927 |
| 415 | 20250103 | 120500 | 8956196600 | 60900 | 60900 | 60900 | 60800 | 91 |
| 416 | 20250103 | 120400 | 8950659200 | 60800 | 60800 | 60900 | 60800 | 448 |
| 417 | 20250103 | 120300 | 8923415300 | 60800 | 60900 | 60900 | 60800 | 27 |
| 418 | 20250103 | 120200 | 8921772500 | 60800 | 60800 | 60900 | 60800 | 227 |
| 419 | 20250103 | 120100 | 8907961300 | 60900 | 60900 | 60900 | 60800 | 132 |
| 420 | 20250103 | 120000 | 8899924100 | 60800 | 60700 | 60900 | 60700 | 258 |
| 421 | 20250103 | 115900 | 8884232800 | 60700 | 60800 | 60800 | 60700 | 231 |
| 422 | 20250103 | 115800 | 8870210200 | 60800 | 60700 | 60800 | 60700 | 161 |
| 423 | 20250103 | 115700 | 8860432500 | 60700 | 60700 | 60900 | 60600 | 741 |
| 424 | 20250103 | 115600 | 8815495500 | 60700 | 60600 | 60700 | 60600 | 599 |
| 425 | 20250103 | 115500 | 8779140900 | 60600 | 60700 | 60700 | 60600 | 524 |
| 426 | 20250103 | 115400 | 8747381000 | 60700 | 60600 | 60700 | 60600 | 233 |
| 427 | 20250103 | 115300 | 8733253300 | 60600 | 60600 | 60700 | 60600 | 544 |
| 428 | 20250103 | 115200 | 8700280400 | 60600 | 60600 | 60700 | 60600 | 718 |
| 429 | 20250103 | 115100 | 8656766900 | 60700 | 60700 | 60700 | 60600 | 253 |
| 430 | 20250103 | 115000 | 8641432600 | 60600 | 60700 | 60800 | 60600 | 235 |
| 431 | 20250103 | 114900 | 8627181500 | 60700 | 60600 | 60800 | 60600 | 271 |
| 432 | 20250103 | 114800 | 8610746000 | 60700 | 60700 | 60700 | 60600 | 2887 |
| 433 | 20250103 | 114700 | 8435544900 | 60700 | 60700 | 60800 | 60700 | 176 |
| 434 | 20250103 | 114600 | 8424861300 | 60700 | 60800 | 60900 | 60700 | 623 |
| 435 | 20250103 | 114500 | 8387000100 | 60800 | 60700 | 60900 | 60700 | 598 |
| 436 | 20250103 | 114400 | 8350669900 | 60800 | 60700 | 60800 | 60700 | 617 |
| 437 | 20250103 | 114300 | 8313215800 | 60800 | 60700 | 60800 | 60700 | 375 |
| 438 | 20250103 | 114200 | 8290448200 | 60700 | 60800 | 60900 | 60700 | 964 |
| 439 | 20250103 | 114100 | 8231890600 | 60800 | 60800 | 60800 | 60700 | 321 |
| 440 | 20250103 | 114000 | 8212391500 | 60900 | 60800 | 60900 | 60700 | 240 |
| 441 | 20250103 | 113900 | 8197801000 | 60800 | 60900 | 60900 | 60700 | 1985 |
| 442 | 20250103 | 113800 | 8077094900 | 60900 | 60800 | 60900 | 60800 | 367 |
| 443 | 20250103 | 113700 | 8054759900 | 60900 | 60800 | 60900 | 60800 | 254 |
| 444 | 20250103 | 113600 | 8039311500 | 60900 | 60800 | 61000 | 60800 | 428 |
| 445 | 20250103 | 113500 | 8013284000 | 60800 | 60900 | 61000 | 60800 | 247 |
| 446 | 20250103 | 113400 | 7998248200 | 60900 | 60900 | 60900 | 60800 | 256 |
| 447 | 20250103 | 113300 | 7982671900 | 60800 | 60900 | 60900 | 60800 | 732 |
| 448 | 20250103 | 113200 | 7938148900 | 60900 | 60900 | 61000 | 60900 | 168 |
| 449 | 20250103 | 113100 | 7927911100 | 60900 | 61000 | 61000 | 60800 | 571 |
| 450 | 20250103 | 113000 | 7893167200 | 60900 | 61000 | 61100 | 60900 | 972 |
| 451 | 20250103 | 112900 | 7833942900 | 61000 | 61000 | 61000 | 61000 | 122 |
| 452 | 20250103 | 112800 | 7826500900 | 61000 | 61000 | 61100 | 61000 | 194 |
| 453 | 20250103 | 112700 | 7814666700 | 61100 | 61000 | 61100 | 61000 | 121 |
| 454 | 20250103 | 112600 | 7807278500 | 61100 | 61000 | 61100 | 61000 | 92 |
| 455 | 20250103 | 112500 | 7801665100 | 61000 | 61100 | 61100 | 61000 | 205 |
| 456 | 20250103 | 112400 | 7789159500 | 61200 | 61100 | 61200 | 61000 | 121 |
| 457 | 20250103 | 112300 | 7781767300 | 61000 | 60900 | 61100 | 60900 | 504 |
| 458 | 20250103 | 112200 | 7751025800 | 60900 | 60900 | 61000 | 60800 | 483 |
| 459 | 20250103 | 112100 | 7721635400 | 61000 | 60900 | 61000 | 60800 | 629 |
| 460 | 20250103 | 112000 | 7683385300 | 61000 | 61100 | 61100 | 60900 | 2426 |
| 461 | 20250103 | 111900 | 7535573700 | 61000 | 61000 | 61100 | 61000 | 127 |
| 462 | 20250103 | 111800 | 7527821600 | 61000 | 61100 | 61100 | 60900 | 88 |
| 463 | 20250103 | 111700 | 7522453900 | 61100 | 61000 | 61100 | 60900 | 495 |
| 464 | 20250103 | 111600 | 7492266600 | 61000 | 61000 | 61000 | 60900 | 177 |
| 465 | 20250103 | 111500 | 7481474400 | 60900 | 61000 | 61000 | 60900 | 185 |
| 466 | 20250103 | 111400 | 7470203300 | 61000 | 61100 | 61100 | 60900 | 321 |
| 467 | 20250103 | 111300 | 7450622200 | 61100 | 61000 | 61200 | 61000 | 130 |
| 468 | 20250103 | 111200 | 7442680100 | 61000 | 60900 | 61100 | 60900 | 740 |
| 469 | 20250103 | 111100 | 7397597900 | 61000 | 61000 | 61100 | 60900 | 550 |
| 470 | 20250103 | 111000 | 7364055900 | 61000 | 61100 | 61100 | 61000 | 157 |
| 471 | 20250103 | 110900 | 7354471600 | 61000 | 61000 | 61200 | 61000 | 717 |
| 472 | 20250103 | 110800 | 7310721600 | 61000 | 60900 | 61100 | 60900 | 350 |
| 473 | 20250103 | 110700 | 7289392500 | 61000 | 60900 | 61000 | 60900 | 89 |
| 474 | 20250103 | 110600 | 7283969000 | 60900 | 61000 | 61000 | 60900 | 523 |
| 475 | 20250103 | 110500 | 7252110200 | 61000 | 61000 | 61000 | 60900 | 107 |
| 476 | 20250103 | 110400 | 7245592200 | 60900 | 60800 | 61000 | 60800 | 284 |
| 477 | 20250103 | 110300 | 7228309800 | 60900 | 60900 | 61000 | 60800 | 739 |
| 478 | 20250103 | 110200 | 7183311700 | 60900 | 60900 | 61000 | 60900 | 517 |
| 479 | 20250103 | 110100 | 7151814400 | 60900 | 60900 | 61000 | 60900 | 1660 |
| 480 | 20250103 | 110000 | 7050701600 | 61000 | 60800 | 61000 | 60800 | 978 |
| 481 | 20250103 | 105900 | 6991186600 | 60800 | 60900 | 61000 | 60800 | 734 |
| 482 | 20250103 | 105800 | 6946524800 | 60800 | 60900 | 60900 | 60800 | 761 |
| 483 | 20250103 | 105700 | 6900224200 | 60900 | 61000 | 61000 | 60900 | 1425 |
| 484 | 20250103 | 105600 | 6813414400 | 61000 | 61000 | 61100 | 61000 | 730 |
| 485 | 20250103 | 105500 | 6768881600 | 61000 | 61000 | 61100 | 61000 | 560 |
| 486 | 20250103 | 105400 | 6734712500 | 61100 | 61100 | 61100 | 61000 | 911 |
| 487 | 20250103 | 105300 | 6679135500 | 61000 | 61000 | 61100 | 60900 | 568 |
| 488 | 20250103 | 105200 | 6644520200 | 61100 | 60900 | 61100 | 60900 | 665 |
| 489 | 20250103 | 105100 | 6603974700 | 61000 | 61000 | 61200 | 60900 | 281 |
| 490 | 20250103 | 105000 | 6586826300 | 60900 | 60900 | 61100 | 60900 | 480 |
| 491 | 20250103 | 104900 | 6557579600 | 60900 | 60800 | 61000 | 60800 | 1364 |
| 492 | 20250103 | 104800 | 6474578300 | 60800 | 60900 | 61000 | 60800 | 365 |
| 493 | 20250103 | 104700 | 6452353500 | 60800 | 60900 | 60900 | 60800 | 657 |
| 494 | 20250103 | 104600 | 6412400100 | 60900 | 60900 | 61000 | 60700 | 430 |
| 495 | 20250103 | 104500 | 6386254500 | 60900 | 60800 | 61000 | 60700 | 1035 |
| 496 | 20250103 | 104400 | 6323386700 | 60800 | 60800 | 60900 | 60700 | 731 |
| 497 | 20250103 | 104300 | 6278976000 | 60700 | 60800 | 60800 | 60700 | 927 |
| 498 | 20250103 | 104200 | 6222684800 | 60800 | 60800 | 60900 | 60700 | 955 |
| 499 | 20250103 | 104100 | 6164653400 | 60800 | 60800 | 60900 | 60700 | 1233 |
| 500 | 20250103 | 104000 | 6089724700 | 60800 | 60800 | 60900 | 60800 | 4468 |
| 501 | 20250103 | 103900 | 5818061100 | 60900 | 60800 | 60900 | 60800 | 1411 |
| 502 | 20250103 | 103800 | 5732249300 | 60800 | 60900 | 61000 | 60800 | 2684 |
| 503 | 20250103 | 103700 | 5568791100 | 61000 | 61000 | 61000 | 60900 | 990 |
| 504 | 20250103 | 103600 | 5508448800 | 61100 | 61100 | 61100 | 61000 | 1423 |
| 505 | 20250103 | 103500 | 5421638700 | 61100 | 61200 | 61200 | 61000 | 1171 |
| 506 | 20250103 | 103400 | 5350061100 | 61200 | 61100 | 61200 | 61100 | 564 |
| 507 | 20250103 | 103300 | 5315592400 | 61200 | 61200 | 61300 | 61100 | 454 |
| 508 | 20250103 | 103200 | 5287814500 | 61100 | 61100 | 61200 | 61000 | 346 |
| 509 | 20250103 | 103100 | 5266674600 | 61000 | 61000 | 61100 | 60900 | 709 |
| 510 | 20250103 | 103000 | 5223435100 | 61000 | 61000 | 61000 | 60900 | 210 |
| 511 | 20250103 | 102900 | 5210641600 | 61000 | 60900 | 61000 | 60800 | 1028 |
| 512 | 20250103 | 102800 | 5148026300 | 60800 | 60900 | 60900 | 60800 | 674 |
| 513 | 20250103 | 102700 | 5107014100 | 60800 | 61000 | 61100 | 60800 | 7260 |
| 514 | 20250103 | 102600 | 4664633800 | 61000 | 61100 | 61200 | 61000 | 1397 |
| 515 | 20250103 | 102500 | 4579363200 | 61100 | 61200 | 61200 | 61000 | 2981 |
| 516 | 20250103 | 102400 | 4397243900 | 61200 | 61300 | 61300 | 61100 | 1967 |
| 517 | 20250103 | 102300 | 4276884600 | 61200 | 61400 | 61400 | 61200 | 818 |
| 518 | 20250103 | 102200 | 4226742100 | 61400 | 61300 | 61400 | 61300 | 382 |
| 519 | 20250103 | 102100 | 4203312000 | 61300 | 61300 | 61300 | 61100 | 746 |
| 520 | 20250103 | 102000 | 4157645500 | 61300 | 61200 | 61300 | 61100 | 805 |
| 521 | 20250103 | 101900 | 4108378300 | 61200 | 61100 | 61200 | 61100 | 801 |
| 522 | 20250103 | 101800 | 4059393000 | 61200 | 61200 | 61200 | 61100 | 1527 |
| 523 | 20250103 | 101700 | 3966065200 | 61200 | 61300 | 61400 | 61100 | 3307 |
| 524 | 20250103 | 101600 | 3763602700 | 61300 | 61400 | 61400 | 61300 | 1244 |
| 525 | 20250103 | 101500 | 3687338200 | 61400 | 61400 | 61500 | 61300 | 431 |
| 526 | 20250103 | 101400 | 3660878700 | 61400 | 61400 | 61400 | 61300 | 643 |
| 527 | 20250103 | 101300 | 3621443600 | 61400 | 61300 | 61400 | 61200 | 1247 |
| 528 | 20250103 | 101200 | 3544980700 | 61200 | 61300 | 61300 | 61200 | 1230 |
| 529 | 20250103 | 101100 | 3469584300 | 61300 | 61300 | 61400 | 61300 | 445 |
| 530 | 20250103 | 101000 | 3442283700 | 61300 | 61400 | 61400 | 61300 | 595 |
| 531 | 20250103 | 100900 | 3405789300 | 61400 | 61500 | 61500 | 61200 | 3940 |
| 532 | 20250103 | 100800 | 3164139200 | 61400 | 61600 | 61700 | 61400 | 2314 |
| 533 | 20250103 | 100700 | 3021818500 | 61600 | 61500 | 61600 | 61500 | 761 |
| 534 | 20250103 | 100600 | 2974999600 | 61600 | 61600 | 61700 | 61500 | 460 |
| 535 | 20250103 | 100500 | 2946664400 | 61600 | 61700 | 61700 | 61600 | 2590 |
| 536 | 20250103 | 100400 | 2787039000 | 61700 | 61700 | 61800 | 61600 | 1266 |
| 537 | 20250103 | 100300 | 2709001100 | 61600 | 61900 | 61900 | 61600 | 2327 |
| 538 | 20250103 | 100200 | 2565403000 | 61900 | 61800 | 62000 | 61800 | 1572 |
| 539 | 20250103 | 100100 | 2468238900 | 61900 | 62100 | 62200 | 61900 | 2504 |
| 540 | 20250103 | 100000 | 2313075600 | 62100 | 62100 | 62200 | 62100 | 246 |
| 541 | 20250103 | 095900 | 2297791400 | 62100 | 62200 | 62200 | 62100 | 503 |
| 542 | 20250103 | 095800 | 2266542000 | 62100 | 62100 | 62300 | 62100 | 243 |
| 543 | 20250103 | 095700 | 2251438600 | 62300 | 62300 | 62400 | 62300 | 150 |
| 544 | 20250103 | 095600 | 2242087200 | 62300 | 62300 | 62400 | 62000 | 329 |
| 545 | 20250103 | 095500 | 2221577800 | 62300 | 62100 | 62300 | 62000 | 1520 |
| 546 | 20250103 | 095400 | 2127201800 | 62000 | 62100 | 62200 | 62000 | 520 |
| 547 | 20250103 | 095300 | 2094941500 | 62100 | 62200 | 62200 | 62000 | 562 |
| 548 | 20250103 | 095200 | 2060049800 | 62200 | 62400 | 62400 | 62000 | 678 |
| 549 | 20250103 | 095100 | 2017951300 | 62300 | 62300 | 62300 | 62200 | 118 |
| 550 | 20250103 | 095000 | 2010603900 | 62200 | 62400 | 62400 | 62000 | 1561 |
| 551 | 20250103 | 094900 | 1913587200 | 62300 | 62300 | 62400 | 62200 | 778 |
| 552 | 20250103 | 094800 | 1865164000 | 62300 | 62300 | 62400 | 62200 | 767 |
| 553 | 20250103 | 094700 | 1817392900 | 62300 | 62600 | 62700 | 62200 | 2093 |
| 554 | 20250103 | 094600 | 1686642400 | 62700 | 62700 | 62700 | 62600 | 229 |
| 555 | 20250103 | 094500 | 1672297300 | 62800 | 62600 | 62800 | 62600 | 461 |
| 556 | 20250103 | 094400 | 1643382600 | 62700 | 62600 | 62800 | 62600 | 133 |
| 557 | 20250103 | 094300 | 1635047800 | 62700 | 62700 | 62700 | 62600 | 808 |
| 558 | 20250103 | 094200 | 1584394400 | 62800 | 62900 | 62900 | 62700 | 301 |
| 559 | 20250103 | 094100 | 1565510700 | 62800 | 63000 | 63000 | 62700 | 538 |
| 560 | 20250103 | 094000 | 1531708200 | 63100 | 62900 | 63100 | 62800 | 196 |
| 561 | 20250103 | 093900 | 1519363100 | 62900 | 63000 | 63100 | 62800 | 433 |
| 562 | 20250103 | 093800 | 1492095500 | 63000 | 62700 | 63100 | 62700 | 1267 |
| 563 | 20250103 | 093700 | 1412418600 | 62700 | 62800 | 62800 | 62600 | 286 |
| 564 | 20250103 | 093600 | 1394484400 | 62900 | 62800 | 62900 | 62700 | 266 |
| 565 | 20250103 | 093500 | 1377796200 | 62800 | 62800 | 62800 | 62700 | 219 |
| 566 | 20250103 | 093400 | 1364059000 | 62800 | 62700 | 62900 | 62700 | 159 |
| 567 | 20250103 | 093300 | 1354080400 | 62700 | 62700 | 62800 | 62700 | 184 |
| 568 | 20250103 | 093200 | 1342540400 | 62700 | 62800 | 63000 | 62700 | 751 |
| 569 | 20250103 | 093100 | 1295406200 | 62900 | 62700 | 62900 | 62700 | 422 |
| 570 | 20250103 | 093000 | 1268897100 | 62800 | 62700 | 62800 | 62600 | 672 |
| 571 | 20250103 | 092900 | 1226750800 | 62700 | 62600 | 62800 | 62600 | 286 |
| 572 | 20250103 | 092800 | 1208826500 | 62600 | 62700 | 62800 | 62400 | 561 |
| 573 | 20250103 | 092700 | 1173678100 | 62500 | 62400 | 62600 | 62300 | 555 |
| 574 | 20250103 | 092600 | 1138973500 | 62300 | 62200 | 62500 | 62200 | 370 |
| 575 | 20250103 | 092500 | 1115889900 | 62400 | 62100 | 62400 | 62100 | 134 |
| 576 | 20250103 | 092400 | 1107552200 | 62200 | 62100 | 62400 | 62100 | 205 |
| 577 | 20250103 | 092300 | 1094794300 | 62100 | 62200 | 62300 | 61900 | 970 |
| 578 | 20250103 | 092200 | 1034588200 | 62200 | 62000 | 62300 | 61900 | 583 |
| 579 | 20250103 | 092100 | 998376100 | 61900 | 61900 | 62100 | 61700 | 3266 |
| 580 | 20250103 | 092000 | 796514500 | 62000 | 62000 | 62000 | 61900 | 157 |
| 581 | 20250103 | 091900 | 786788000 | 62000 | 61900 | 62000 | 61900 | 518 |
| 582 | 20250103 | 091800 | 754721100 | 61900 | 61900 | 62000 | 61800 | 282 |
| 583 | 20250103 | 091700 | 737269300 | 61900 | 61900 | 61900 | 61800 | 264 |
| 584 | 20250103 | 091600 | 720941300 | 61900 | 61900 | 62100 | 61800 | 671 |
| 585 | 20250103 | 091500 | 679397800 | 61900 | 61900 | 62100 | 61700 | 879 |
| 586 | 20250103 | 091400 | 625056800 | 61800 | 61900 | 62100 | 61800 | 1316 |
| 587 | 20250103 | 091300 | 543699200 | 62200 | 62400 | 62500 | 61800 | 2122 |
| 588 | 20250103 | 091200 | 412010800 | 62400 | 62400 | 62600 | 62300 | 688 |
| 589 | 20250103 | 091100 | 369030500 | 62500 | 62400 | 62500 | 62400 | 500 |
| 590 | 20250103 | 091000 | 337787500 | 62400 | 62400 | 62400 | 62300 | 184 |
| 591 | 20250103 | 090900 | 326319600 | 62300 | 62200 | 62300 | 62100 | 28 |
| 592 | 20250103 | 090800 | 324577700 | 62100 | 62400 | 62400 | 62100 | 649 |
| 593 | 20250103 | 090700 | 284182800 | 62500 | 62400 | 62500 | 62300 | 201 |
| 594 | 20250103 | 090600 | 271631300 | 62200 | 62000 | 62400 | 61900 | 153 |
| 595 | 20250103 | 090500 | 262124000 | 61900 | 62100 | 62200 | 61900 | 1085 |
| 596 | 20250103 | 090400 | 194855000 | 62100 | 62100 | 62100 | 61800 | 419 |
| 597 | 20250103 | 090300 | 168920000 | 61800 | 62500 | 62500 | 61700 | 1590 |
| 598 | 20250103 | 090200 | 70265100 | 62600 | 62700 | 62700 | 62400 | 559 |
| 599 | 20250103 | 090100 | 35301500 | 62700 | 62800 | 62800 | 62700 | 10 |
| 600 | 20250103 | 090000 | 34673800 | 63000 | 62700 | 63000 | 62600 | 507 |