29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 1370 |
| 3 | 20240419 | 185200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20240419 | 185100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20240419 | 185000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20240419 | 184900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20240419 | 184800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20240419 | 184700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20240419 | 184600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20240419 | 184500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20240419 | 184400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20240419 | 184300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20240419 | 184200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20240419 | 184100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20240419 | 184000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20240419 | 183900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20240419 | 183800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20240419 | 183700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20240419 | 183600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20240419 | 183500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20240419 | 183400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20240419 | 183300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20240419 | 183200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20240419 | 183100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20240419 | 183000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20240419 | 182900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20240419 | 182800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20240419 | 182700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20240419 | 182600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20240419 | 182500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20240419 | 182400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20240419 | 182300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 1370 |
| 33 | 20240419 | 182200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20240419 | 182100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20240419 | 182000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20240419 | 181900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20240419 | 181800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20240419 | 181700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20240419 | 181600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20240419 | 181500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20240419 | 181400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20240419 | 181300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20240419 | 181200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20240419 | 181100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20240419 | 181000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20240419 | 180900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20240419 | 180800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20240419 | 180700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20240419 | 180600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20240419 | 180500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20240419 | 180400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20240419 | 180300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20240419 | 180200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20240419 | 180100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20240419 | 180000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20240419 | 175900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20240419 | 175800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20240419 | 175700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20240419 | 175600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20240419 | 175500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20240419 | 175400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20240419 | 175300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 1370 |
| 63 | 20240419 | 175200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20240419 | 175100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20240419 | 175000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20240419 | 174900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20240419 | 174800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20240419 | 174700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20240419 | 174600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20240419 | 174500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20240419 | 174400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20240419 | 174300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20240419 | 174200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20240419 | 174100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20240419 | 174000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20240419 | 173900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20240419 | 173800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20240419 | 173700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20240419 | 173600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20240419 | 173500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20240419 | 173400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20240419 | 173300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20240419 | 173200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20240419 | 173100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20240419 | 173000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20240419 | 172900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20240419 | 172800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20240419 | 172700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20240419 | 172600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20240419 | 172500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20240419 | 172400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20240419 | 172300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 1370 |
| 93 | 20240419 | 172200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20240419 | 172100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20240419 | 172000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20240419 | 171900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20240419 | 171800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20240419 | 171700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20240419 | 171600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20240419 | 171500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20240419 | 171400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20240419 | 171300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20240419 | 171200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20240419 | 171100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20240419 | 171000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20240419 | 170900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20240419 | 170800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20240419 | 170700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20240419 | 170600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20240419 | 170500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20240419 | 170400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20240419 | 170300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20240419 | 170200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20240419 | 170100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20240419 | 170000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20240419 | 165900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20240419 | 165800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20240419 | 165700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20240419 | 165600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20240419 | 165500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20240419 | 165400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20240419 | 165300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 1370 |
| 123 | 20240419 | 165200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20240419 | 165100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20240419 | 165000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20240419 | 164900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20240419 | 164800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20240419 | 164700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20240419 | 164600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20240419 | 164500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20240419 | 164400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20240419 | 164300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20240419 | 164200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20240419 | 164100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20240419 | 164000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20240419 | 163900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20240419 | 163800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20240419 | 163700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20240419 | 163600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20240419 | 163500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20240419 | 163400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20240419 | 163300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20240419 | 163200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20240419 | 163100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20240419 | 163000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20240419 | 162900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20240419 | 162800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20240419 | 162700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20240419 | 162600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20240419 | 162500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20240419 | 162400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20240419 | 162300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 1370 |
| 153 | 20240419 | 162200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20240419 | 162100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20240419 | 162000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20240419 | 161900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20240419 | 161800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20240419 | 161700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20240419 | 161600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20240419 | 161500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20240419 | 161400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20240419 | 161300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20240419 | 161200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20240419 | 161100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20240419 | 161000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20240419 | 160900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20240419 | 160800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20240419 | 160700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20240419 | 160600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20240419 | 160500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20240419 | 160400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20240419 | 160300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20240419 | 160200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20240419 | 160100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20240419 | 160000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20240419 | 155900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20240419 | 155800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20240419 | 155700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20240419 | 155600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20240419 | 155500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20240419 | 155400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20240419 | 155300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 1370 |
| 183 | 20240419 | 155200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20240419 | 155100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20240419 | 155000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20240419 | 154900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20240419 | 154800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20240419 | 154700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20240419 | 154600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20240419 | 154500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20240419 | 154400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20240419 | 154300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20240419 | 154200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20240419 | 154100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20240419 | 154000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20240419 | 153900 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20240419 | 153800 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20240419 | 153700 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20240419 | 153600 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20240419 | 153500 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20240419 | 153400 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20240419 | 153300 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20240419 | 153200 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20240419 | 153100 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20240419 | 153000 | 1093155120 | 8490 | 8490 | 8490 | 8490 | 1370 |
| 206 | 20240419 | 152900 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20240419 | 152800 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20240419 | 152700 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20240419 | 152600 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20240419 | 152500 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20240419 | 152400 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20240419 | 152300 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 213 | 20240419 | 152200 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20240419 | 152100 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20240419 | 152000 | 1081523820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20240419 | 151900 | 1081523820 | 8490 | 8490 | 8490 | 8460 | 76 |
| 217 | 20240419 | 151800 | 1080879330 | 8490 | 8470 | 8490 | 8470 | 121 |
| 218 | 20240419 | 151700 | 1079854240 | 8470 | 8470 | 8470 | 8460 | 787 |
| 219 | 20240419 | 151600 | 1073188370 | 8460 | 8460 | 8470 | 8460 | 64 |
| 220 | 20240419 | 151500 | 1072646540 | 8470 | 8490 | 8490 | 8470 | 269 |
| 221 | 20240419 | 151400 | 1070367160 | 8480 | 8490 | 8500 | 8480 | 204 |
| 222 | 20240419 | 151300 | 1068635030 | 8490 | 8490 | 8500 | 8490 | 454 |
| 223 | 20240419 | 151200 | 1064780150 | 8500 | 8500 | 8500 | 8490 | 834 |
| 224 | 20240419 | 151100 | 1057699000 | 8490 | 8480 | 8500 | 8480 | 1214 |
| 225 | 20240419 | 151000 | 1047393410 | 8480 | 8480 | 8480 | 8470 | 104 |
| 226 | 20240419 | 150900 | 1046511500 | 8480 | 8460 | 8490 | 8460 | 85 |
| 227 | 20240419 | 150800 | 1045791430 | 8470 | 8470 | 8470 | 8470 | 42 |
| 228 | 20240419 | 150700 | 1045435690 | 8470 | 8470 | 8470 | 8460 | 157 |
| 229 | 20240419 | 150600 | 1044106780 | 8470 | 8490 | 8490 | 8470 | 243 |
| 230 | 20240419 | 150500 | 1042044850 | 8490 | 8490 | 8490 | 8490 | 335 |
| 231 | 20240419 | 150400 | 1039200700 | 8490 | 8490 | 8490 | 8490 | 99 |
| 232 | 20240419 | 150300 | 1038360190 | 8480 | 8480 | 8490 | 8480 | 349 |
| 233 | 20240419 | 150200 | 1035399480 | 8490 | 8480 | 8490 | 8480 | 41 |
| 234 | 20240419 | 150100 | 1035051400 | 8490 | 8480 | 8490 | 8480 | 184 |
| 235 | 20240419 | 150000 | 1033491020 | 8480 | 8480 | 8480 | 8480 | 93 |
| 236 | 20240419 | 145900 | 1032702380 | 8490 | 8490 | 8490 | 8480 | 247 |
| 237 | 20240419 | 145800 | 1030605360 | 8490 | 8490 | 8490 | 8490 | 61 |
| 238 | 20240419 | 145700 | 1030087470 | 8490 | 8490 | 8490 | 8480 | 120 |
| 239 | 20240419 | 145600 | 1029068690 | 8470 | 8490 | 8490 | 8470 | 739 |
| 240 | 20240419 | 145500 | 1022802370 | 8490 | 8490 | 8490 | 8490 | 24 |
| 241 | 20240419 | 145400 | 1022598610 | 8480 | 8490 | 8490 | 8480 | 21 |
| 242 | 20240419 | 145300 | 1022420340 | 8480 | 8490 | 8490 | 8480 | 388 |
| 243 | 20240419 | 145200 | 1019128250 | 8490 | 8480 | 8490 | 8480 | 38 |
| 244 | 20240419 | 145100 | 1018805640 | 8480 | 8480 | 8480 | 8480 | 260 |
| 245 | 20240419 | 145000 | 1016600840 | 8480 | 8480 | 8480 | 8480 | 108 |
| 246 | 20240419 | 144900 | 1015685000 | 8490 | 8490 | 8490 | 8490 | 19 |
| 247 | 20240419 | 144800 | 1015523690 | 8490 | 8490 | 8490 | 8490 | 163 |
| 248 | 20240419 | 144700 | 1014139820 | 8490 | 8490 | 8490 | 8490 | 38 |
| 249 | 20240419 | 144600 | 1013817200 | 8470 | 8490 | 8490 | 8470 | 326 |
| 250 | 20240419 | 144500 | 1011050370 | 8490 | 8490 | 8490 | 8490 | 20 |
| 251 | 20240419 | 144400 | 1010880570 | 8490 | 8490 | 8490 | 8490 | 99 |
| 252 | 20240419 | 144300 | 1010040060 | 8480 | 8480 | 8480 | 8480 | 256 |
| 253 | 20240419 | 144200 | 1007869180 | 8480 | 8480 | 8480 | 8480 | 39 |
| 254 | 20240419 | 144100 | 1007538460 | 8480 | 8480 | 8480 | 8480 | 256 |
| 255 | 20240419 | 144000 | 1005367580 | 8470 | 8480 | 8480 | 8470 | 50 |
| 256 | 20240419 | 143900 | 1004943880 | 8480 | 8480 | 8480 | 8480 | 24 |
| 257 | 20240419 | 143800 | 1004740360 | 8480 | 8480 | 8480 | 8480 | 233 |
| 258 | 20240419 | 143700 | 1002764520 | 8480 | 8470 | 8480 | 8460 | 317 |
| 259 | 20240419 | 143600 | 1000080520 | 8470 | 8470 | 8480 | 8470 | 244 |
| 260 | 20240419 | 143500 | 998013650 | 8480 | 8470 | 8480 | 8470 | 205 |
| 261 | 20240419 | 143400 | 996277280 | 8480 | 8480 | 8480 | 8480 | 82 |
| 262 | 20240419 | 143300 | 995581920 | 8490 | 8490 | 8490 | 8490 | 192 |
| 263 | 20240419 | 143200 | 993951840 | 8490 | 8490 | 8490 | 8480 | 99 |
| 264 | 20240419 | 143100 | 993111940 | 8490 | 8490 | 8490 | 8490 | 22 |
| 265 | 20240419 | 143000 | 992925160 | 8490 | 8490 | 8500 | 8490 | 407 |
| 266 | 20240419 | 142900 | 989467020 | 8500 | 8500 | 8500 | 8500 | 19 |
| 267 | 20240419 | 142800 | 989305520 | 8500 | 8490 | 8500 | 8490 | 220 |
| 268 | 20240419 | 142700 | 987437330 | 8480 | 8500 | 8500 | 8480 | 413 |
| 269 | 20240419 | 142600 | 983933070 | 8490 | 8500 | 8500 | 8490 | 67 |
| 270 | 20240419 | 142500 | 983363710 | 8500 | 8500 | 8500 | 8500 | 223 |
| 271 | 20240419 | 142400 | 981468210 | 8500 | 8490 | 8500 | 8490 | 2896 |
| 272 | 20240419 | 142300 | 956852890 | 8490 | 8480 | 8490 | 8480 | 131 |
| 273 | 20240419 | 142200 | 955741650 | 8480 | 8480 | 8480 | 8470 | 52 |
| 274 | 20240419 | 142100 | 955300700 | 8480 | 8480 | 8480 | 8480 | 29 |
| 275 | 20240419 | 142000 | 955054780 | 8480 | 8480 | 8480 | 8470 | 438 |
| 276 | 20240419 | 141900 | 951341740 | 8480 | 8480 | 8480 | 8480 | 41 |
| 277 | 20240419 | 141800 | 950994060 | 8480 | 8480 | 8480 | 8480 | 316 |
| 278 | 20240419 | 141700 | 948314380 | 8480 | 8480 | 8480 | 8480 | 640 |
| 279 | 20240419 | 141600 | 942887180 | 8480 | 8480 | 8480 | 8480 | 39 |
| 280 | 20240419 | 141500 | 942556460 | 8470 | 8480 | 8480 | 8470 | 669 |
| 281 | 20240419 | 141400 | 936885020 | 8480 | 8480 | 8480 | 8480 | 166 |
| 282 | 20240419 | 141300 | 935477340 | 8480 | 8480 | 8480 | 8480 | 19 |
| 283 | 20240419 | 141200 | 935316220 | 8470 | 8460 | 8470 | 8460 | 340 |
| 284 | 20240419 | 141100 | 932437670 | 8450 | 8450 | 8450 | 8450 | 132 |
| 285 | 20240419 | 141000 | 931322270 | 8430 | 8500 | 8500 | 8430 | 1653 |
| 286 | 20240419 | 140900 | 917330440 | 8500 | 8500 | 8500 | 8490 | 611 |
| 287 | 20240419 | 140800 | 912139510 | 8510 | 8510 | 8510 | 8510 | 71 |
| 288 | 20240419 | 140700 | 911535300 | 8510 | 8530 | 8540 | 8500 | 3680 |
| 289 | 20240419 | 140600 | 880245100 | 8540 | 8530 | 8540 | 8530 | 1499 |
| 290 | 20240419 | 140500 | 867444070 | 8540 | 8530 | 8540 | 8520 | 959 |
| 291 | 20240419 | 140400 | 859263330 | 8530 | 8530 | 8540 | 8530 | 71 |
| 292 | 20240419 | 140300 | 858657510 | 8540 | 8520 | 8550 | 8520 | 2984 |
| 293 | 20240419 | 140200 | 833175810 | 8520 | 8520 | 8520 | 8510 | 516 |
| 294 | 20240419 | 140100 | 828779540 | 8520 | 8510 | 8520 | 8510 | 617 |
| 295 | 20240419 | 140000 | 823528590 | 8510 | 8510 | 8510 | 8510 | 353 |
| 296 | 20240419 | 135900 | 820524560 | 8500 | 8500 | 8500 | 8500 | 517 |
| 297 | 20240419 | 135800 | 816130060 | 8500 | 8500 | 8510 | 8500 | 95 |
| 298 | 20240419 | 135700 | 815322370 | 8500 | 8500 | 8500 | 8500 | 430 |
| 299 | 20240419 | 135600 | 811667370 | 8500 | 8500 | 8500 | 8500 | 55 |
| 300 | 20240419 | 135500 | 811199870 | 8500 | 8500 | 8500 | 8500 | 44 |
| 301 | 20240419 | 135400 | 810825870 | 8490 | 8500 | 8510 | 8490 | 4304 |
| 302 | 20240419 | 135300 | 774251050 | 8500 | 8490 | 8500 | 8490 | 104 |
| 303 | 20240419 | 135200 | 773367900 | 8490 | 8490 | 8490 | 8490 | 252 |
| 304 | 20240419 | 135100 | 771228420 | 8480 | 8490 | 8490 | 8480 | 1068 |
| 305 | 20240419 | 135000 | 762171590 | 8490 | 8480 | 8490 | 8480 | 101 |
| 306 | 20240419 | 134900 | 761314120 | 8490 | 8480 | 8490 | 8480 | 460 |
| 307 | 20240419 | 134800 | 757411130 | 8480 | 8470 | 8480 | 8470 | 20 |
| 308 | 20240419 | 134700 | 757241540 | 8480 | 8480 | 8480 | 8470 | 286 |
| 309 | 20240419 | 134600 | 754816270 | 8480 | 8480 | 8490 | 8480 | 440 |
| 310 | 20240419 | 134500 | 751084880 | 8480 | 8480 | 8490 | 8480 | 21 |
| 311 | 20240419 | 134400 | 750906610 | 8490 | 8480 | 8490 | 8480 | 234 |
| 312 | 20240419 | 134300 | 748920010 | 8480 | 8480 | 8490 | 8470 | 241 |
| 313 | 20240419 | 134200 | 746874240 | 8470 | 8480 | 8480 | 8470 | 255 |
| 314 | 20240419 | 134100 | 744711880 | 8470 | 8480 | 8480 | 8470 | 42 |
| 315 | 20240419 | 134000 | 744355740 | 8480 | 8480 | 8480 | 8480 | 19 |
| 316 | 20240419 | 133900 | 744194620 | 8480 | 8480 | 8480 | 8480 | 266 |
| 317 | 20240419 | 133800 | 741938940 | 8480 | 8480 | 8480 | 8480 | 30 |
| 318 | 20240419 | 133700 | 741684540 | 8480 | 8460 | 8480 | 8460 | 185 |
| 319 | 20240419 | 133600 | 740117210 | 8470 | 8470 | 8470 | 8470 | 103 |
| 320 | 20240419 | 133500 | 739244800 | 8470 | 8470 | 8470 | 8470 | 21 |
| 321 | 20240419 | 133400 | 739066930 | 8470 | 8470 | 8470 | 8470 | 225 |
| 322 | 20240419 | 133300 | 737161180 | 8470 | 8470 | 8470 | 8470 | 39 |
| 323 | 20240419 | 133200 | 736830850 | 8460 | 8470 | 8470 | 8460 | 502 |
| 324 | 20240419 | 133100 | 732581450 | 8470 | 8470 | 8480 | 8470 | 471 |
| 325 | 20240419 | 133000 | 728591890 | 8480 | 8490 | 8490 | 8480 | 155 |
| 326 | 20240419 | 132900 | 727276490 | 8490 | 8490 | 8490 | 8490 | 369 |
| 327 | 20240419 | 132800 | 724143680 | 8490 | 8500 | 8500 | 8490 | 56 |
| 328 | 20240419 | 132700 | 723668070 | 8480 | 8480 | 8480 | 8480 | 4 |
| 329 | 20240419 | 132600 | 723634150 | 8490 | 8490 | 8490 | 8480 | 269 |
| 330 | 20240419 | 132500 | 721350350 | 8490 | 8490 | 8490 | 8490 | 150 |
| 331 | 20240419 | 132400 | 720076850 | 8500 | 8490 | 8500 | 8490 | 123 |
| 332 | 20240419 | 132300 | 719032380 | 8490 | 8490 | 8490 | 8490 | 138 |
| 333 | 20240419 | 132200 | 717860760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20240419 | 132100 | 717860760 | 8480 | 8480 | 8480 | 8480 | 385 |
| 335 | 20240419 | 132000 | 714595960 | 8490 | 8490 | 8490 | 8490 | 41 |
| 336 | 20240419 | 131900 | 714247870 | 8490 | 8500 | 8500 | 8490 | 253 |
| 337 | 20240419 | 131800 | 712098270 | 8500 | 8500 | 8500 | 8500 | 38 |
| 338 | 20240419 | 131700 | 711775270 | 8500 | 8510 | 8510 | 8500 | 151 |
| 339 | 20240419 | 131600 | 710491580 | 8510 | 8510 | 8510 | 8510 | 290 |
| 340 | 20240419 | 131500 | 708023680 | 8500 | 8500 | 8500 | 8500 | 276 |
| 341 | 20240419 | 131400 | 705677680 | 8500 | 8500 | 8500 | 8490 | 425 |
| 342 | 20240419 | 131300 | 702065680 | 8500 | 8500 | 8500 | 8490 | 55 |
| 343 | 20240419 | 131200 | 701598330 | 8490 | 8490 | 8490 | 8490 | 64 |
| 344 | 20240419 | 131100 | 701054970 | 8480 | 8480 | 8490 | 8480 | 302 |
| 345 | 20240419 | 131000 | 698491450 | 8480 | 8470 | 8490 | 8470 | 407 |
| 346 | 20240419 | 130900 | 695037220 | 8480 | 8480 | 8480 | 8480 | 99 |
| 347 | 20240419 | 130800 | 694197700 | 8470 | 8480 | 8480 | 8470 | 180 |
| 348 | 20240419 | 130700 | 692672460 | 8470 | 8480 | 8480 | 8470 | 36 |
| 349 | 20240419 | 130600 | 692367190 | 8470 | 8480 | 8480 | 8470 | 171 |
| 350 | 20240419 | 130500 | 690917140 | 8480 | 8470 | 8480 | 8470 | 2020 |
| 351 | 20240419 | 130400 | 673798580 | 8470 | 8470 | 8470 | 8470 | 125 |
| 352 | 20240419 | 130300 | 672739830 | 8470 | 8460 | 8470 | 8450 | 161 |
| 353 | 20240419 | 130200 | 671377600 | 8460 | 8460 | 8460 | 8460 | 20 |
| 354 | 20240419 | 130100 | 671208400 | 8460 | 8450 | 8460 | 8450 | 687 |
| 355 | 20240419 | 130000 | 665401380 | 8460 | 8460 | 8460 | 8460 | 19 |
| 356 | 20240419 | 125900 | 665240640 | 8450 | 8470 | 8470 | 8450 | 44 |
| 357 | 20240419 | 125800 | 664868060 | 8450 | 8470 | 8470 | 8450 | 231 |
| 358 | 20240419 | 125700 | 662912370 | 8470 | 8470 | 8470 | 8470 | 27 |
| 359 | 20240419 | 125600 | 662683680 | 8470 | 8460 | 8470 | 8460 | 355 |
| 360 | 20240419 | 125500 | 659678650 | 8460 | 8460 | 8460 | 8460 | 47 |
| 361 | 20240419 | 125400 | 659281030 | 8460 | 8460 | 8460 | 8460 | 108 |
| 362 | 20240419 | 125300 | 658367350 | 8460 | 8460 | 8460 | 8460 | 363 |
| 363 | 20240419 | 125200 | 655296370 | 8460 | 8470 | 8470 | 8460 | 94 |
| 364 | 20240419 | 125100 | 654500750 | 8460 | 8460 | 8470 | 8460 | 342 |
| 365 | 20240419 | 125000 | 651605100 | 8460 | 8460 | 8470 | 8460 | 34 |
| 366 | 20240419 | 124900 | 651317270 | 8470 | 8460 | 8470 | 8460 | 1213 |
| 367 | 20240419 | 124800 | 641054230 | 8460 | 8450 | 8460 | 8450 | 866 |
| 368 | 20240419 | 124700 | 633736110 | 8450 | 8440 | 8450 | 8440 | 1299 |
| 369 | 20240419 | 124600 | 622771680 | 8440 | 8440 | 8440 | 8440 | 46 |
| 370 | 20240419 | 124500 | 622383440 | 8430 | 8430 | 8430 | 8430 | 196 |
| 371 | 20240419 | 124400 | 620731160 | 8430 | 8420 | 8430 | 8420 | 200 |
| 372 | 20240419 | 124300 | 619046830 | 8420 | 8420 | 8420 | 8410 | 281 |
| 373 | 20240419 | 124200 | 616681010 | 8420 | 8420 | 8420 | 8420 | 142 |
| 374 | 20240419 | 124100 | 615485370 | 8420 | 8420 | 8420 | 8420 | 50 |
| 375 | 20240419 | 124000 | 615064370 | 8420 | 8410 | 8420 | 8410 | 1215 |
| 376 | 20240419 | 123900 | 604835320 | 8410 | 8410 | 8410 | 8410 | 56 |
| 377 | 20240419 | 123800 | 604364360 | 8410 | 8400 | 8410 | 8400 | 181 |
| 378 | 20240419 | 123700 | 602843770 | 8400 | 8400 | 8400 | 8400 | 41 |
| 379 | 20240419 | 123600 | 602499370 | 8390 | 8410 | 8410 | 8390 | 190 |
| 380 | 20240419 | 123500 | 600902970 | 8410 | 8400 | 8410 | 8400 | 174 |
| 381 | 20240419 | 123400 | 599439640 | 8410 | 8410 | 8410 | 8410 | 48 |
| 382 | 20240419 | 123300 | 599035960 | 8410 | 8410 | 8410 | 8410 | 207 |
| 383 | 20240419 | 123200 | 597295090 | 8420 | 8420 | 8420 | 8420 | 39 |
| 384 | 20240419 | 123100 | 596966710 | 8400 | 8410 | 8410 | 8400 | 100 |
| 385 | 20240419 | 123000 | 596126470 | 8410 | 8410 | 8420 | 8410 | 243 |
| 386 | 20240419 | 122900 | 594082640 | 8410 | 8410 | 8410 | 8410 | 400 |
| 387 | 20240419 | 122800 | 590718640 | 8410 | 8410 | 8410 | 8410 | 150 |
| 388 | 20240419 | 122700 | 589457140 | 8410 | 8410 | 8410 | 8410 | 191 |
| 389 | 20240419 | 122600 | 587850830 | 8410 | 8410 | 8410 | 8410 | 20 |
| 390 | 20240419 | 122500 | 587682630 | 8410 | 8410 | 8410 | 8410 | 270 |
| 391 | 20240419 | 122400 | 585411930 | 8410 | 8410 | 8410 | 8410 | 19 |
| 392 | 20240419 | 122300 | 585252140 | 8410 | 8410 | 8410 | 8400 | 40 |
| 393 | 20240419 | 122200 | 584915750 | 8400 | 8400 | 8400 | 8400 | 173 |
| 394 | 20240419 | 122100 | 583462550 | 8400 | 8420 | 8420 | 8400 | 2778 |
| 395 | 20240419 | 122000 | 560122480 | 8440 | 8440 | 8440 | 8440 | 251 |
| 396 | 20240419 | 121900 | 558004040 | 8440 | 8430 | 8440 | 8430 | 1168 |
| 397 | 20240419 | 121800 | 548155180 | 8430 | 8430 | 8430 | 8420 | 258 |
| 398 | 20240419 | 121700 | 545982240 | 8420 | 8420 | 8420 | 8420 | 1 |
| 399 | 20240419 | 121600 | 545973820 | 8430 | 8430 | 8430 | 8430 | 39 |
| 400 | 20240419 | 121500 | 545645050 | 8430 | 8420 | 8430 | 8410 | 1459 |
| 401 | 20240419 | 121400 | 533359680 | 8420 | 8420 | 8420 | 8420 | 19 |
| 402 | 20240419 | 121300 | 533199700 | 8420 | 8420 | 8420 | 8420 | 19 |
| 403 | 20240419 | 121200 | 533039720 | 8410 | 8410 | 8410 | 8410 | 236 |
| 404 | 20240419 | 121100 | 531054960 | 8420 | 8420 | 8420 | 8420 | 41 |
| 405 | 20240419 | 121000 | 530709740 | 8420 | 8410 | 8420 | 8410 | 270 |
| 406 | 20240419 | 120900 | 528438840 | 8410 | 8410 | 8410 | 8410 | 99 |
| 407 | 20240419 | 120800 | 527606250 | 8410 | 8420 | 8420 | 8410 | 49 |
| 408 | 20240419 | 120700 | 527193770 | 8420 | 8420 | 8420 | 8420 | 173 |
| 409 | 20240419 | 120600 | 525737110 | 8410 | 8410 | 8410 | 8410 | 19 |
| 410 | 20240419 | 120500 | 525577320 | 8390 | 8380 | 8390 | 8380 | 503 |
| 411 | 20240419 | 120400 | 521359640 | 8380 | 8410 | 8410 | 8380 | 1737 |
| 412 | 20240419 | 120300 | 506794690 | 8420 | 8420 | 8420 | 8420 | 40 |
| 413 | 20240419 | 120200 | 506457890 | 8420 | 8410 | 8420 | 8410 | 257 |
| 414 | 20240419 | 120100 | 504295350 | 8400 | 8400 | 8400 | 8400 | 418 |
| 415 | 20240419 | 120000 | 500784150 | 8400 | 8400 | 8400 | 8400 | 155 |
| 416 | 20240419 | 115900 | 499482150 | 8400 | 8400 | 8400 | 8400 | 178 |
| 417 | 20240419 | 115800 | 497986950 | 8400 | 8390 | 8400 | 8390 | 108 |
| 418 | 20240419 | 115700 | 497080630 | 8390 | 8390 | 8390 | 8390 | 160 |
| 419 | 20240419 | 115600 | 495738230 | 8390 | 8390 | 8390 | 8390 | 39 |
| 420 | 20240419 | 115500 | 495411020 | 8390 | 8380 | 8390 | 8380 | 82 |
| 421 | 20240419 | 115400 | 494723060 | 8380 | 8380 | 8380 | 8370 | 302 |
| 422 | 20240419 | 115300 | 492192310 | 8370 | 8380 | 8380 | 8370 | 900 |
| 423 | 20240419 | 115200 | 484659110 | 8370 | 8370 | 8380 | 8370 | 945 |
| 424 | 20240419 | 115100 | 476743560 | 8370 | 8350 | 8370 | 8350 | 20 |
| 425 | 20240419 | 115000 | 476576360 | 8340 | 8370 | 8370 | 8340 | 317 |
| 426 | 20240419 | 114900 | 473928410 | 8370 | 8370 | 8370 | 8370 | 504 |
| 427 | 20240419 | 114800 | 469709930 | 8370 | 8370 | 8370 | 8370 | 162 |
| 428 | 20240419 | 114700 | 468353990 | 8360 | 8380 | 8380 | 8350 | 1158 |
| 429 | 20240419 | 114600 | 458672090 | 8370 | 8380 | 8380 | 8370 | 127 |
| 430 | 20240419 | 114500 | 457608860 | 8380 | 8380 | 8380 | 8380 | 56 |
| 431 | 20240419 | 114400 | 457139580 | 8380 | 8380 | 8380 | 8370 | 227 |
| 432 | 20240419 | 114300 | 455237370 | 8380 | 8380 | 8380 | 8380 | 61 |
| 433 | 20240419 | 114200 | 454726190 | 8380 | 8380 | 8380 | 8380 | 107 |
| 434 | 20240419 | 114100 | 453829530 | 8370 | 8370 | 8370 | 8370 | 301 |
| 435 | 20240419 | 114000 | 451310160 | 8370 | 8370 | 8370 | 8370 | 45 |
| 436 | 20240419 | 113900 | 450933510 | 8360 | 8360 | 8360 | 8360 | 219 |
| 437 | 20240419 | 113800 | 449102670 | 8360 | 8360 | 8360 | 8360 | 45 |
| 438 | 20240419 | 113700 | 448726470 | 8360 | 8360 | 8360 | 8360 | 263 |
| 439 | 20240419 | 113600 | 446527790 | 8350 | 8350 | 8350 | 8350 | 120 |
| 440 | 20240419 | 113500 | 445525790 | 8340 | 8330 | 8350 | 8310 | 1516 |
| 441 | 20240419 | 113400 | 432891480 | 8330 | 8380 | 8380 | 8310 | 11396 |
| 442 | 20240419 | 113300 | 337885590 | 8370 | 8380 | 8380 | 8370 | 258 |
| 443 | 20240419 | 113200 | 335725640 | 8380 | 8380 | 8380 | 8380 | 34 |
| 444 | 20240419 | 113100 | 335440720 | 8370 | 8370 | 8370 | 8370 | 354 |
| 445 | 20240419 | 113000 | 332477740 | 8380 | 8380 | 8380 | 8380 | 64 |
| 446 | 20240419 | 112900 | 331941420 | 8380 | 8380 | 8380 | 8380 | 261 |
| 447 | 20240419 | 112800 | 329754240 | 8380 | 8380 | 8390 | 8380 | 290 |
| 448 | 20240419 | 112700 | 327323050 | 8370 | 8370 | 8370 | 8360 | 1219 |
| 449 | 20240419 | 112600 | 317121020 | 8360 | 8360 | 8360 | 8350 | 1526 |
| 450 | 20240419 | 112500 | 304373570 | 8370 | 8390 | 8390 | 8370 | 195 |
| 451 | 20240419 | 112400 | 302740830 | 8390 | 8390 | 8390 | 8380 | 233 |
| 452 | 20240419 | 112300 | 300787900 | 8370 | 8380 | 8380 | 8370 | 132 |
| 453 | 20240419 | 112200 | 299682750 | 8370 | 8380 | 8390 | 8370 | 131 |
| 454 | 20240419 | 112100 | 298585160 | 8380 | 8400 | 8400 | 8380 | 382 |
| 455 | 20240419 | 112000 | 295382940 | 8400 | 8400 | 8400 | 8400 | 19 |
| 456 | 20240419 | 111900 | 295223340 | 8390 | 8400 | 8400 | 8390 | 41 |
| 457 | 20240419 | 111800 | 294878960 | 8390 | 8390 | 8390 | 8390 | 269 |
| 458 | 20240419 | 111700 | 292622050 | 8380 | 8390 | 8400 | 8380 | 232 |
| 459 | 20240419 | 111600 | 290676270 | 8390 | 8380 | 8400 | 8380 | 312 |
| 460 | 20240419 | 111500 | 288060280 | 8390 | 8390 | 8390 | 8390 | 137 |
| 461 | 20240419 | 111400 | 286910850 | 8390 | 8390 | 8390 | 8390 | 42 |
| 462 | 20240419 | 111300 | 286558470 | 8380 | 8380 | 8380 | 8380 | 72 |
| 463 | 20240419 | 111200 | 285955110 | 8380 | 8390 | 8390 | 8380 | 95 |
| 464 | 20240419 | 111100 | 285158760 | 8390 | 8380 | 8390 | 8380 | 234 |
| 465 | 20240419 | 111000 | 283195530 | 8380 | 8390 | 8390 | 8380 | 76 |
| 466 | 20240419 | 110900 | 282558200 | 8390 | 8390 | 8390 | 8390 | 87 |
| 467 | 20240419 | 110800 | 281828270 | 8390 | 8370 | 8390 | 8370 | 295 |
| 468 | 20240419 | 110700 | 279356840 | 8360 | 8380 | 8380 | 8360 | 1357 |
| 469 | 20240419 | 110600 | 268010480 | 8380 | 8380 | 8390 | 8380 | 173 |
| 470 | 20240419 | 110500 | 266560550 | 8380 | 8370 | 8380 | 8370 | 84 |
| 471 | 20240419 | 110400 | 265857240 | 8380 | 8380 | 8380 | 8370 | 48 |
| 472 | 20240419 | 110300 | 265455070 | 8370 | 8370 | 8380 | 8370 | 252 |
| 473 | 20240419 | 110200 | 263343730 | 8370 | 8380 | 8380 | 8370 | 56 |
| 474 | 20240419 | 110100 | 262874580 | 8370 | 8370 | 8370 | 8370 | 76 |
| 475 | 20240419 | 110000 | 262238460 | 8360 | 8380 | 8380 | 8360 | 220 |
| 476 | 20240419 | 105900 | 260397760 | 8380 | 8380 | 8380 | 8380 | 62 |
| 477 | 20240419 | 105800 | 259878200 | 8370 | 8370 | 8380 | 8370 | 41 |
| 478 | 20240419 | 105700 | 259534840 | 8370 | 8400 | 8400 | 8370 | 430 |
| 479 | 20240419 | 105600 | 255931230 | 8390 | 8400 | 8410 | 8390 | 188 |
| 480 | 20240419 | 105500 | 254352920 | 8410 | 8400 | 8410 | 8400 | 112 |
| 481 | 20240419 | 105400 | 253411930 | 8400 | 8410 | 8410 | 8400 | 122 |
| 482 | 20240419 | 105300 | 252386750 | 8390 | 8380 | 8390 | 8380 | 802 |
| 483 | 20240419 | 105200 | 245664140 | 8380 | 8380 | 8380 | 8380 | 63 |
| 484 | 20240419 | 105100 | 245136200 | 8370 | 8380 | 8380 | 8370 | 273 |
| 485 | 20240419 | 105000 | 242851080 | 8380 | 8370 | 8380 | 8370 | 214 |
| 486 | 20240419 | 104900 | 241059710 | 8370 | 8370 | 8370 | 8370 | 52 |
| 487 | 20240419 | 104800 | 240624470 | 8370 | 8360 | 8370 | 8360 | 107 |
| 488 | 20240419 | 104700 | 239729330 | 8360 | 8360 | 8370 | 8360 | 181 |
| 489 | 20240419 | 104600 | 238215980 | 8360 | 8370 | 8370 | 8360 | 164 |
| 490 | 20240419 | 104500 | 236844740 | 8360 | 8370 | 8370 | 8360 | 109 |
| 491 | 20240419 | 104400 | 235933420 | 8370 | 8370 | 8370 | 8370 | 38 |
| 492 | 20240419 | 104300 | 235615360 | 8360 | 8360 | 8370 | 8360 | 69 |
| 493 | 20240419 | 104200 | 235038000 | 8370 | 8380 | 8380 | 8370 | 689 |
| 494 | 20240419 | 104100 | 229270490 | 8380 | 8380 | 8380 | 8380 | 205 |
| 495 | 20240419 | 104000 | 227552590 | 8370 | 8380 | 8380 | 8370 | 78 |
| 496 | 20240419 | 103900 | 226898970 | 8380 | 8380 | 8380 | 8370 | 41 |
| 497 | 20240419 | 103800 | 226555420 | 8370 | 8390 | 8390 | 8370 | 110 |
| 498 | 20240419 | 103700 | 225633730 | 8380 | 8360 | 8380 | 8360 | 855 |
| 499 | 20240419 | 103600 | 218472900 | 8360 | 8390 | 8390 | 8360 | 8170 |
| 500 | 20240419 | 103500 | 150067810 | 8390 | 8410 | 8410 | 8390 | 625 |
| 501 | 20240419 | 103400 | 144823840 | 8400 | 8400 | 8400 | 8390 | 538 |
| 502 | 20240419 | 103300 | 140309480 | 8400 | 8410 | 8410 | 8400 | 397 |
| 503 | 20240419 | 103200 | 136974160 | 8410 | 8410 | 8410 | 8400 | 113 |
| 504 | 20240419 | 103100 | 136024270 | 8410 | 8410 | 8410 | 8410 | 11 |
| 505 | 20240419 | 103000 | 135931760 | 8410 | 8430 | 8430 | 8400 | 845 |
| 506 | 20240419 | 102900 | 128828890 | 8430 | 8430 | 8430 | 8420 | 140 |
| 507 | 20240419 | 102800 | 127649700 | 8420 | 8430 | 8440 | 8420 | 217 |
| 508 | 20240419 | 102700 | 125820860 | 8430 | 8430 | 8430 | 8430 | 49 |
| 509 | 20240419 | 102600 | 125407790 | 8430 | 8440 | 8440 | 8430 | 82 |
| 510 | 20240419 | 102500 | 124715940 | 8430 | 8440 | 8440 | 8420 | 32 |
| 511 | 20240419 | 102400 | 124446080 | 8440 | 8440 | 8440 | 8440 | 39 |
| 512 | 20240419 | 102300 | 124116920 | 8420 | 8450 | 8450 | 8420 | 122 |
| 513 | 20240419 | 102200 | 123088240 | 8450 | 8450 | 8450 | 8450 | 44 |
| 514 | 20240419 | 102100 | 122716440 | 8450 | 8450 | 8450 | 8440 | 147 |
| 515 | 20240419 | 102000 | 121474410 | 8450 | 8450 | 8450 | 8440 | 38 |
| 516 | 20240419 | 101900 | 121153420 | 8450 | 8440 | 8450 | 8440 | 58 |
| 517 | 20240419 | 101800 | 120663350 | 8440 | 8450 | 8450 | 8440 | 21 |
| 518 | 20240419 | 101700 | 120485910 | 8440 | 8450 | 8450 | 8440 | 38 |
| 519 | 20240419 | 101600 | 120165000 | 8420 | 8450 | 8450 | 8420 | 1314 |
| 520 | 20240419 | 101500 | 109089300 | 8450 | 8460 | 8460 | 8450 | 45 |
| 521 | 20240419 | 101400 | 108708840 | 8460 | 8450 | 8460 | 8450 | 333 |
| 522 | 20240419 | 101300 | 105893710 | 8450 | 8450 | 8450 | 8450 | 76 |
| 523 | 20240419 | 101200 | 105251510 | 8450 | 8440 | 8450 | 8440 | 182 |
| 524 | 20240419 | 101100 | 103714620 | 8440 | 8450 | 8450 | 8440 | 170 |
| 525 | 20240419 | 101000 | 102279720 | 8450 | 8450 | 8450 | 8450 | 383 |
| 526 | 20240419 | 100900 | 99043370 | 8450 | 8440 | 8450 | 8440 | 170 |
| 527 | 20240419 | 100800 | 97608370 | 8440 | 8440 | 8440 | 8440 | 48 |
| 528 | 20240419 | 100700 | 97203250 | 8440 | 8440 | 8440 | 8440 | 281 |
| 529 | 20240419 | 100600 | 94831610 | 8440 | 8440 | 8440 | 8440 | 49 |
| 530 | 20240419 | 100500 | 94418050 | 8440 | 8440 | 8440 | 8430 | 75 |
| 531 | 20240419 | 100400 | 93785210 | 8440 | 8430 | 8440 | 8430 | 186 |
| 532 | 20240419 | 100300 | 92216530 | 8430 | 8430 | 8430 | 8430 | 314 |
| 533 | 20240419 | 100200 | 89569510 | 8420 | 8430 | 8430 | 8420 | 58 |
| 534 | 20240419 | 100100 | 89080960 | 8420 | 8410 | 8420 | 8410 | 668 |
| 535 | 20240419 | 100000 | 83459970 | 8400 | 8400 | 8400 | 8400 | 855 |
| 536 | 20240419 | 095900 | 76277970 | 8400 | 8390 | 8400 | 8390 | 309 |
| 537 | 20240419 | 095800 | 73684330 | 8400 | 8390 | 8400 | 8390 | 131 |
| 538 | 20240419 | 095700 | 72584100 | 8390 | 8380 | 8390 | 8370 | 1223 |
| 539 | 20240419 | 095600 | 62332370 | 8380 | 8380 | 8380 | 8380 | 105 |
| 540 | 20240419 | 095500 | 61452470 | 8380 | 8370 | 8380 | 8370 | 85 |
| 541 | 20240419 | 095400 | 60740760 | 8370 | 8370 | 8370 | 8360 | 388 |
| 542 | 20240419 | 095300 | 57494780 | 8370 | 8370 | 8370 | 8370 | 124 |
| 543 | 20240419 | 095200 | 56456900 | 8370 | 8370 | 8370 | 8370 | 72 |
| 544 | 20240419 | 095100 | 55854260 | 8370 | 8370 | 8370 | 8370 | 101 |
| 545 | 20240419 | 095000 | 55008890 | 8370 | 8370 | 8370 | 8370 | 101 |
| 546 | 20240419 | 094900 | 54163520 | 8370 | 8370 | 8370 | 8370 | 93 |
| 547 | 20240419 | 094800 | 53385110 | 8370 | 8370 | 8370 | 8370 | 105 |
| 548 | 20240419 | 094700 | 52506260 | 8370 | 8370 | 8370 | 8360 | 177 |
| 549 | 20240419 | 094600 | 51024840 | 8370 | 8370 | 8370 | 8370 | 31 |
| 550 | 20240419 | 094500 | 50765370 | 8360 | 8360 | 8360 | 8360 | 98 |
| 551 | 20240419 | 094400 | 49946090 | 8360 | 8360 | 8360 | 8360 | 88 |
| 552 | 20240419 | 094300 | 49210410 | 8360 | 8360 | 8360 | 8350 | 198 |
| 553 | 20240419 | 094200 | 47556250 | 8350 | 8350 | 8360 | 8350 | 52 |
| 554 | 20240419 | 094100 | 47121720 | 8350 | 8340 | 8350 | 8340 | 62 |
| 555 | 20240419 | 094000 | 46604260 | 8340 | 8340 | 8340 | 8340 | 94 |
| 556 | 20240419 | 093900 | 45820300 | 8340 | 8340 | 8340 | 8340 | 82 |
| 557 | 20240419 | 093800 | 45136420 | 8350 | 8340 | 8350 | 8340 | 125 |
| 558 | 20240419 | 093700 | 44093630 | 8360 | 8370 | 8370 | 8360 | 102 |
| 559 | 20240419 | 093600 | 43240240 | 8370 | 8370 | 8370 | 8360 | 75 |
| 560 | 20240419 | 093500 | 42612790 | 8370 | 8370 | 8370 | 8370 | 64 |
| 561 | 20240419 | 093400 | 42077110 | 8370 | 8360 | 8370 | 8360 | 55 |
| 562 | 20240419 | 093300 | 41616810 | 8360 | 8370 | 8370 | 8360 | 63 |
| 563 | 20240419 | 093200 | 41089550 | 8370 | 8370 | 8370 | 8370 | 78 |
| 564 | 20240419 | 093100 | 40436690 | 8370 | 8370 | 8370 | 8370 | 85 |
| 565 | 20240419 | 093000 | 39725240 | 8370 | 8370 | 8370 | 8370 | 57 |
| 566 | 20240419 | 092900 | 39248150 | 8370 | 8370 | 8370 | 8370 | 67 |
| 567 | 20240419 | 092800 | 38687360 | 8370 | 8370 | 8370 | 8370 | 60 |
| 568 | 20240419 | 092700 | 38185160 | 8370 | 8370 | 8370 | 8370 | 75 |
| 569 | 20240419 | 092600 | 37557410 | 8370 | 8370 | 8370 | 8370 | 105 |
| 570 | 20240419 | 092500 | 36678560 | 8370 | 8370 | 8370 | 8370 | 87 |
| 571 | 20240419 | 092400 | 35950370 | 8370 | 8370 | 8370 | 8370 | 69 |
| 572 | 20240419 | 092300 | 35372840 | 8370 | 8360 | 8370 | 8360 | 88 |
| 573 | 20240419 | 092200 | 34636570 | 8360 | 8340 | 8360 | 8340 | 73 |
| 574 | 20240419 | 092100 | 34027290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 575 | 20240419 | 092000 | 34027290 | 8340 | 8360 | 8360 | 8340 | 150 |
| 576 | 20240419 | 091900 | 32773390 | 8360 | 8360 | 8360 | 8360 | 0 |
| 577 | 20240419 | 091800 | 32773390 | 8360 | 8370 | 8370 | 8360 | 337 |
| 578 | 20240419 | 091700 | 29952710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 579 | 20240419 | 091600 | 29952710 | 8370 | 8370 | 8370 | 8370 | 1 |
| 580 | 20240419 | 091500 | 29944340 | 8370 | 8370 | 8370 | 8370 | 2 |
| 581 | 20240419 | 091400 | 29927600 | 8370 | 8370 | 8370 | 8370 | 73 |
| 582 | 20240419 | 091300 | 29316590 | 8370 | 8370 | 8370 | 8370 | 151 |
| 583 | 20240419 | 091200 | 28052720 | 8370 | 8370 | 8370 | 8350 | 66 |
| 584 | 20240419 | 091100 | 27500710 | 8370 | 8370 | 8370 | 8370 | 112 |
| 585 | 20240419 | 091000 | 26563270 | 8370 | 8360 | 8370 | 8360 | 551 |
| 586 | 20240419 | 090900 | 21955220 | 8370 | 8370 | 8380 | 8370 | 411 |
| 587 | 20240419 | 090800 | 18514960 | 8370 | 8380 | 8380 | 8370 | 245 |
| 588 | 20240419 | 090700 | 16463260 | 8380 | 8380 | 8380 | 8370 | 62 |
| 589 | 20240419 | 090600 | 15943720 | 8380 | 8380 | 8380 | 8380 | 93 |
| 590 | 20240419 | 090500 | 15164380 | 8380 | 8380 | 8380 | 8380 | 197 |
| 591 | 20240419 | 090400 | 13513520 | 8380 | 8380 | 8380 | 8380 | 581 |
| 592 | 20240419 | 090300 | 8644740 | 8380 | 8380 | 8380 | 8380 | 54 |
| 593 | 20240419 | 090200 | 8192220 | 8380 | 8370 | 8380 | 8370 | 139 |
| 594 | 20240419 | 090100 | 7028100 | 8380 | 8310 | 8380 | 8310 | 176 |
| 595 | 20240419 | 090000 | 5557680 | 8370 | 8370 | 8370 | 8370 | 664 |