31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 179248 |
| 3 | 20241120 | 185600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20241120 | 185500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20241120 | 185400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20241120 | 185300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20241120 | 185200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20241120 | 185100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20241120 | 185000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20241120 | 184900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20241120 | 184800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20241120 | 184700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20241120 | 184600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20241120 | 184500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20241120 | 184400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20241120 | 184300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20241120 | 184200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20241120 | 184100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20241120 | 184000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20241120 | 183900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20241120 | 183800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20241120 | 183700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20241120 | 183600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20241120 | 183500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20241120 | 183400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20241120 | 183300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20241120 | 183200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20241120 | 183100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20241120 | 183000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20241120 | 182900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20241120 | 182800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20241120 | 182700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 179248 |
| 33 | 20241120 | 182600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20241120 | 182500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20241120 | 182400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20241120 | 182300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20241120 | 182200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20241120 | 182100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20241120 | 182000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20241120 | 181900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20241120 | 181800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20241120 | 181700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20241120 | 181600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20241120 | 181500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20241120 | 181400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20241120 | 181300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20241120 | 181200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20241120 | 181100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20241120 | 181000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20241120 | 180900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20241120 | 180800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20241120 | 180700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20241120 | 180600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20241120 | 180500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20241120 | 180400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20241120 | 180300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20241120 | 180200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20241120 | 180100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20241120 | 180000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20241120 | 175900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20241120 | 175800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20241120 | 175700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 179248 |
| 63 | 20241120 | 175600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20241120 | 175500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20241120 | 175400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20241120 | 175300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20241120 | 175200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20241120 | 175100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20241120 | 175000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20241120 | 174900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20241120 | 174800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20241120 | 174700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20241120 | 174600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20241120 | 174500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20241120 | 174400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20241120 | 174300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20241120 | 174200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20241120 | 174100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20241120 | 174000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20241120 | 173900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20241120 | 173800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20241120 | 173700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20241120 | 173600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20241120 | 173500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20241120 | 173400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20241120 | 173300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20241120 | 173200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20241120 | 173100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20241120 | 173000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20241120 | 172900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20241120 | 172800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20241120 | 172700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 179248 |
| 93 | 20241120 | 172600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20241120 | 172500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20241120 | 172400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20241120 | 172300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20241120 | 172200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20241120 | 172100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20241120 | 172000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20241120 | 171900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20241120 | 171800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20241120 | 171700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20241120 | 171600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20241120 | 171500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20241120 | 171400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20241120 | 171300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20241120 | 171200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20241120 | 171100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20241120 | 171000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20241120 | 170900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20241120 | 170800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20241120 | 170700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20241120 | 170600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20241120 | 170500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20241120 | 170400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20241120 | 170300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20241120 | 170200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20241120 | 170100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20241120 | 170000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20241120 | 165900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20241120 | 165800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20241120 | 165700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 179248 |
| 123 | 20241120 | 165600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20241120 | 165500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20241120 | 165400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20241120 | 165300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20241120 | 165200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20241120 | 165100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20241120 | 165000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20241120 | 164900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20241120 | 164800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20241120 | 164700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20241120 | 164600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20241120 | 164500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20241120 | 164400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20241120 | 164300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20241120 | 164200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20241120 | 164100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20241120 | 164000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20241120 | 163900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20241120 | 163800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20241120 | 163700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20241120 | 163600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20241120 | 163500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20241120 | 163400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20241120 | 163300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20241120 | 163200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20241120 | 163100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20241120 | 163000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20241120 | 162900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20241120 | 162800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20241120 | 162700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 179248 |
| 153 | 20241120 | 162600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20241120 | 162500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20241120 | 162400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20241120 | 162300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20241120 | 162200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20241120 | 162100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20241120 | 162000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20241120 | 161900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20241120 | 161800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20241120 | 161700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20241120 | 161600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20241120 | 161500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20241120 | 161400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20241120 | 161300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20241120 | 161200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20241120 | 161100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20241120 | 161000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20241120 | 160900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20241120 | 160800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20241120 | 160700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20241120 | 160600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20241120 | 160500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20241120 | 160400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20241120 | 160300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20241120 | 160200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20241120 | 160100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20241120 | 160000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20241120 | 155900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20241120 | 155800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20241120 | 155700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 179248 |
| 183 | 20241120 | 155600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20241120 | 155500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20241120 | 155400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20241120 | 155300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20241120 | 155200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20241120 | 155100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20241120 | 155000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20241120 | 154900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20241120 | 154800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20241120 | 154700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20241120 | 154600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20241120 | 154500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20241120 | 154400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20241120 | 154300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20241120 | 154200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20241120 | 154100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20241120 | 154000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20241120 | 153900 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20241120 | 153800 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20241120 | 153700 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20241120 | 153600 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20241120 | 153500 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20241120 | 153400 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20241120 | 153300 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20241120 | 153200 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20241120 | 153100 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20241120 | 153000 | 27165994320 | 1415 | 1415 | 1415 | 1415 | 179248 |
| 210 | 20241120 | 152900 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20241120 | 152800 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20241120 | 152700 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 213 | 20241120 | 152600 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20241120 | 152500 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20241120 | 152400 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20241120 | 152300 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20241120 | 152200 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20241120 | 152100 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20241120 | 152000 | 26912358400 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20241120 | 151900 | 26912358400 | 1429 | 1425 | 1430 | 1424 | 31148 |
| 221 | 20241120 | 151800 | 26867884251 | 1425 | 1415 | 1425 | 1414 | 24764 |
| 222 | 20241120 | 151700 | 26832685111 | 1415 | 1413 | 1419 | 1409 | 38781 |
| 223 | 20241120 | 151600 | 26777902920 | 1413 | 1420 | 1421 | 1413 | 22963 |
| 224 | 20241120 | 151500 | 26745388669 | 1420 | 1421 | 1423 | 1417 | 10325 |
| 225 | 20241120 | 151400 | 26730729625 | 1422 | 1425 | 1425 | 1422 | 4134 |
| 226 | 20241120 | 151300 | 26724848418 | 1420 | 1425 | 1425 | 1420 | 10867 |
| 227 | 20241120 | 151200 | 26709379305 | 1425 | 1416 | 1425 | 1416 | 11659 |
| 228 | 20241120 | 151100 | 26692799405 | 1416 | 1423 | 1423 | 1416 | 25693 |
| 229 | 20241120 | 151000 | 26656370725 | 1423 | 1424 | 1425 | 1420 | 19126 |
| 230 | 20241120 | 150900 | 26629176710 | 1424 | 1429 | 1429 | 1422 | 14775 |
| 231 | 20241120 | 150800 | 26608142871 | 1430 | 1424 | 1430 | 1422 | 12385 |
| 232 | 20241120 | 150700 | 26590488883 | 1422 | 1423 | 1425 | 1420 | 23901 |
| 233 | 20241120 | 150600 | 26556519626 | 1423 | 1433 | 1433 | 1423 | 44427 |
| 234 | 20241120 | 150500 | 26493152677 | 1433 | 1435 | 1437 | 1431 | 25692 |
| 235 | 20241120 | 150400 | 26456340609 | 1435 | 1431 | 1435 | 1428 | 7576 |
| 236 | 20241120 | 150300 | 26445502986 | 1431 | 1428 | 1431 | 1424 | 13875 |
| 237 | 20241120 | 150200 | 26425713897 | 1429 | 1428 | 1430 | 1422 | 25417 |
| 238 | 20241120 | 150100 | 26389499974 | 1428 | 1430 | 1430 | 1428 | 9693 |
| 239 | 20241120 | 150000 | 26375650770 | 1429 | 1431 | 1431 | 1428 | 10625 |
| 240 | 20241120 | 145900 | 26360463047 | 1431 | 1435 | 1435 | 1430 | 4603 |
| 241 | 20241120 | 145800 | 26353872612 | 1435 | 1434 | 1437 | 1434 | 10997 |
| 242 | 20241120 | 145700 | 26338085832 | 1434 | 1430 | 1434 | 1430 | 6147 |
| 243 | 20241120 | 145600 | 26329294494 | 1430 | 1427 | 1430 | 1426 | 11545 |
| 244 | 20241120 | 145500 | 26312807446 | 1427 | 1427 | 1429 | 1425 | 27180 |
| 245 | 20241120 | 145400 | 26274037386 | 1427 | 1433 | 1433 | 1427 | 28046 |
| 246 | 20241120 | 145300 | 26233972966 | 1433 | 1432 | 1433 | 1428 | 34233 |
| 247 | 20241120 | 145200 | 26185023345 | 1431 | 1435 | 1435 | 1430 | 28255 |
| 248 | 20241120 | 145100 | 26144584857 | 1436 | 1438 | 1438 | 1434 | 9480 |
| 249 | 20241120 | 145000 | 26130980080 | 1436 | 1437 | 1440 | 1435 | 8044 |
| 250 | 20241120 | 144900 | 26119427100 | 1437 | 1442 | 1442 | 1437 | 10822 |
| 251 | 20241120 | 144800 | 26103854675 | 1442 | 1441 | 1442 | 1440 | 5358 |
| 252 | 20241120 | 144700 | 26096134588 | 1441 | 1440 | 1441 | 1438 | 3064 |
| 253 | 20241120 | 144600 | 26091726849 | 1438 | 1438 | 1440 | 1436 | 17116 |
| 254 | 20241120 | 144500 | 26067128208 | 1438 | 1440 | 1440 | 1438 | 4157 |
| 255 | 20241120 | 144400 | 26061148143 | 1440 | 1440 | 1441 | 1439 | 5319 |
| 256 | 20241120 | 144300 | 26053492393 | 1440 | 1440 | 1442 | 1439 | 7678 |
| 257 | 20241120 | 144200 | 26042435131 | 1440 | 1443 | 1444 | 1440 | 5748 |
| 258 | 20241120 | 144100 | 26034146667 | 1443 | 1440 | 1444 | 1440 | 6926 |
| 259 | 20241120 | 144000 | 26024156554 | 1440 | 1446 | 1446 | 1438 | 16670 |
| 260 | 20241120 | 143900 | 26000143238 | 1446 | 1446 | 1448 | 1441 | 16578 |
| 261 | 20241120 | 143800 | 25976175596 | 1447 | 1447 | 1448 | 1441 | 22030 |
| 262 | 20241120 | 143700 | 25944313729 | 1447 | 1440 | 1447 | 1439 | 12515 |
| 263 | 20241120 | 143600 | 25926255646 | 1440 | 1443 | 1446 | 1437 | 19781 |
| 264 | 20241120 | 143500 | 25897680826 | 1443 | 1438 | 1445 | 1434 | 25332 |
| 265 | 20241120 | 143400 | 25861202303 | 1438 | 1435 | 1438 | 1430 | 15415 |
| 266 | 20241120 | 143300 | 25839103204 | 1433 | 1433 | 1438 | 1433 | 773 |
| 267 | 20241120 | 143200 | 25837994634 | 1433 | 1430 | 1440 | 1429 | 12194 |
| 268 | 20241120 | 143100 | 25820517266 | 1430 | 1433 | 1433 | 1428 | 22074 |
| 269 | 20241120 | 143000 | 25788948938 | 1434 | 1436 | 1438 | 1428 | 28034 |
| 270 | 20241120 | 142900 | 25748821970 | 1436 | 1444 | 1445 | 1426 | 62234 |
| 271 | 20241120 | 142800 | 25659621823 | 1444 | 1445 | 1450 | 1443 | 11930 |
| 272 | 20241120 | 142700 | 25642382325 | 1446 | 1459 | 1462 | 1444 | 128155 |
| 273 | 20241120 | 142600 | 25455952617 | 1459 | 1447 | 1464 | 1445 | 102733 |
| 274 | 20241120 | 142500 | 25306628061 | 1447 | 1444 | 1450 | 1443 | 54181 |
| 275 | 20241120 | 142400 | 25228272266 | 1444 | 1436 | 1445 | 1436 | 52541 |
| 276 | 20241120 | 142300 | 25152575954 | 1435 | 1430 | 1436 | 1429 | 14322 |
| 277 | 20241120 | 142200 | 25132047290 | 1430 | 1430 | 1434 | 1430 | 6523 |
| 278 | 20241120 | 142100 | 25122702122 | 1429 | 1430 | 1432 | 1428 | 10752 |
| 279 | 20241120 | 142000 | 25107326417 | 1430 | 1431 | 1432 | 1430 | 3836 |
| 280 | 20241120 | 141900 | 25101837891 | 1431 | 1435 | 1435 | 1431 | 6860 |
| 281 | 20241120 | 141800 | 25092010599 | 1435 | 1437 | 1437 | 1435 | 1195 |
| 282 | 20241120 | 141700 | 25090295652 | 1436 | 1438 | 1438 | 1435 | 978 |
| 283 | 20241120 | 141600 | 25088890367 | 1438 | 1439 | 1439 | 1434 | 8880 |
| 284 | 20241120 | 141500 | 25076116185 | 1439 | 1442 | 1442 | 1438 | 8082 |
| 285 | 20241120 | 141400 | 25064481642 | 1442 | 1441 | 1444 | 1441 | 17828 |
| 286 | 20241120 | 141300 | 25038775972 | 1441 | 1439 | 1441 | 1433 | 31768 |
| 287 | 20241120 | 141200 | 24993065461 | 1438 | 1432 | 1441 | 1428 | 48064 |
| 288 | 20241120 | 141100 | 24923939965 | 1432 | 1426 | 1432 | 1426 | 6286 |
| 289 | 20241120 | 141000 | 24914946894 | 1426 | 1428 | 1429 | 1426 | 7763 |
| 290 | 20241120 | 140900 | 24903875521 | 1428 | 1432 | 1433 | 1427 | 3112 |
| 291 | 20241120 | 140800 | 24899423555 | 1432 | 1432 | 1434 | 1432 | 6387 |
| 292 | 20241120 | 140700 | 24890272620 | 1432 | 1429 | 1433 | 1429 | 3857 |
| 293 | 20241120 | 140600 | 24884750305 | 1429 | 1429 | 1433 | 1429 | 12077 |
| 294 | 20241120 | 140500 | 24867465691 | 1429 | 1424 | 1430 | 1422 | 853 |
| 295 | 20241120 | 140400 | 24866247621 | 1424 | 1425 | 1427 | 1420 | 14744 |
| 296 | 20241120 | 140300 | 24845279851 | 1425 | 1428 | 1430 | 1425 | 9450 |
| 297 | 20241120 | 140200 | 24831793312 | 1428 | 1430 | 1430 | 1423 | 4664 |
| 298 | 20241120 | 140100 | 24825142075 | 1430 | 1427 | 1431 | 1426 | 2968 |
| 299 | 20241120 | 140000 | 24820896093 | 1427 | 1430 | 1432 | 1425 | 2624 |
| 300 | 20241120 | 135900 | 24817152260 | 1430 | 1432 | 1433 | 1429 | 20584 |
| 301 | 20241120 | 135800 | 24787720879 | 1433 | 1431 | 1434 | 1429 | 32876 |
| 302 | 20241120 | 135700 | 24740675785 | 1430 | 1429 | 1430 | 1429 | 22976 |
| 303 | 20241120 | 135600 | 24707823809 | 1429 | 1427 | 1430 | 1425 | 48770 |
| 304 | 20241120 | 135500 | 24638164121 | 1427 | 1423 | 1427 | 1421 | 60470 |
| 305 | 20241120 | 135400 | 24551903814 | 1422 | 1423 | 1425 | 1420 | 11602 |
| 306 | 20241120 | 135300 | 24535420238 | 1420 | 1415 | 1420 | 1414 | 13624 |
| 307 | 20241120 | 135200 | 24516098104 | 1415 | 1419 | 1420 | 1414 | 29581 |
| 308 | 20241120 | 135100 | 24474230685 | 1419 | 1423 | 1424 | 1416 | 31405 |
| 309 | 20241120 | 135000 | 24429658003 | 1424 | 1423 | 1424 | 1423 | 915 |
| 310 | 20241120 | 134900 | 24428355918 | 1423 | 1423 | 1423 | 1422 | 1671 |
| 311 | 20241120 | 134800 | 24425978206 | 1423 | 1424 | 1424 | 1422 | 6164 |
| 312 | 20241120 | 134700 | 24417207010 | 1424 | 1424 | 1424 | 1423 | 4699 |
| 313 | 20241120 | 134600 | 24410519465 | 1424 | 1427 | 1427 | 1422 | 7846 |
| 314 | 20241120 | 134500 | 24399327309 | 1422 | 1422 | 1427 | 1419 | 26922 |
| 315 | 20241120 | 134400 | 24361017055 | 1423 | 1420 | 1425 | 1419 | 770 |
| 316 | 20241120 | 134300 | 24359922092 | 1419 | 1426 | 1426 | 1419 | 61196 |
| 317 | 20241120 | 134200 | 24272910235 | 1426 | 1427 | 1427 | 1425 | 6874 |
| 318 | 20241120 | 134100 | 24263109384 | 1426 | 1427 | 1427 | 1426 | 13537 |
| 319 | 20241120 | 134000 | 24243794601 | 1427 | 1427 | 1427 | 1425 | 10850 |
| 320 | 20241120 | 133900 | 24228321806 | 1427 | 1426 | 1427 | 1426 | 3074 |
| 321 | 20241120 | 133800 | 24223936776 | 1426 | 1426 | 1426 | 1425 | 6935 |
| 322 | 20241120 | 133700 | 24214047530 | 1426 | 1427 | 1427 | 1426 | 7304 |
| 323 | 20241120 | 133600 | 24203631999 | 1426 | 1426 | 1427 | 1426 | 10004 |
| 324 | 20241120 | 133500 | 24189359691 | 1426 | 1426 | 1427 | 1425 | 30078 |
| 325 | 20241120 | 133400 | 24146462723 | 1426 | 1425 | 1427 | 1425 | 46152 |
| 326 | 20241120 | 133300 | 24080635015 | 1425 | 1429 | 1429 | 1425 | 21529 |
| 327 | 20241120 | 133200 | 24049934655 | 1429 | 1425 | 1429 | 1425 | 5752 |
| 328 | 20241120 | 133100 | 24041732477 | 1425 | 1429 | 1430 | 1425 | 20735 |
| 329 | 20241120 | 133000 | 24012155789 | 1427 | 1425 | 1430 | 1425 | 5196 |
| 330 | 20241120 | 132900 | 24004747612 | 1425 | 1432 | 1432 | 1424 | 11353 |
| 331 | 20241120 | 132800 | 23988572013 | 1433 | 1431 | 1435 | 1422 | 50893 |
| 332 | 20241120 | 132700 | 23916037148 | 1436 | 1428 | 1436 | 1425 | 29898 |
| 333 | 20241120 | 132600 | 23873325476 | 1426 | 1441 | 1441 | 1426 | 66337 |
| 334 | 20241120 | 132500 | 23778520856 | 1441 | 1441 | 1442 | 1440 | 4091 |
| 335 | 20241120 | 132400 | 23772624706 | 1441 | 1441 | 1442 | 1439 | 9280 |
| 336 | 20241120 | 132300 | 23759254333 | 1441 | 1440 | 1442 | 1440 | 8874 |
| 337 | 20241120 | 132200 | 23746471974 | 1441 | 1439 | 1441 | 1438 | 3810 |
| 338 | 20241120 | 132100 | 23740985236 | 1441 | 1435 | 1441 | 1435 | 14552 |
| 339 | 20241120 | 132000 | 23720064390 | 1434 | 1436 | 1436 | 1431 | 10410 |
| 340 | 20241120 | 131900 | 23705141902 | 1435 | 1430 | 1435 | 1430 | 10336 |
| 341 | 20241120 | 131800 | 23690349179 | 1430 | 1429 | 1433 | 1428 | 5639 |
| 342 | 20241120 | 131700 | 23682283597 | 1431 | 1434 | 1434 | 1428 | 28371 |
| 343 | 20241120 | 131600 | 23641696473 | 1436 | 1429 | 1436 | 1427 | 31394 |
| 344 | 20241120 | 131500 | 23596807464 | 1430 | 1437 | 1437 | 1423 | 65683 |
| 345 | 20241120 | 131400 | 23502908437 | 1437 | 1448 | 1448 | 1433 | 61307 |
| 346 | 20241120 | 131300 | 23414574719 | 1444 | 1449 | 1449 | 1444 | 15891 |
| 347 | 20241120 | 131200 | 23391602341 | 1449 | 1450 | 1450 | 1446 | 29235 |
| 348 | 20241120 | 131100 | 23349225617 | 1450 | 1447 | 1450 | 1446 | 13401 |
| 349 | 20241120 | 131000 | 23329835000 | 1447 | 1452 | 1453 | 1445 | 11930 |
| 350 | 20241120 | 130900 | 23312573779 | 1452 | 1448 | 1452 | 1448 | 8012 |
| 351 | 20241120 | 130800 | 23300955129 | 1446 | 1448 | 1448 | 1444 | 23029 |
| 352 | 20241120 | 130700 | 23267641904 | 1448 | 1451 | 1457 | 1448 | 23460 |
| 353 | 20241120 | 130600 | 23233602061 | 1450 | 1451 | 1455 | 1450 | 33545 |
| 354 | 20241120 | 130500 | 23184914304 | 1455 | 1464 | 1464 | 1451 | 14041 |
| 355 | 20241120 | 130400 | 23164472827 | 1460 | 1460 | 1464 | 1459 | 10225 |
| 356 | 20241120 | 130300 | 23149539685 | 1460 | 1462 | 1464 | 1460 | 3986 |
| 357 | 20241120 | 130200 | 23143711884 | 1463 | 1464 | 1466 | 1459 | 6956 |
| 358 | 20241120 | 130100 | 23133533482 | 1464 | 1465 | 1467 | 1464 | 23069 |
| 359 | 20241120 | 130000 | 23099743079 | 1464 | 1460 | 1467 | 1459 | 36065 |
| 360 | 20241120 | 125900 | 23046970999 | 1460 | 1459 | 1462 | 1459 | 4059 |
| 361 | 20241120 | 125800 | 23041044445 | 1459 | 1463 | 1464 | 1459 | 14045 |
| 362 | 20241120 | 125700 | 23020527807 | 1463 | 1453 | 1466 | 1450 | 29699 |
| 363 | 20241120 | 125600 | 22977172168 | 1451 | 1460 | 1460 | 1451 | 40057 |
| 364 | 20241120 | 125500 | 22918820747 | 1461 | 1464 | 1465 | 1461 | 18683 |
| 365 | 20241120 | 125400 | 22891495403 | 1464 | 1462 | 1466 | 1461 | 8268 |
| 366 | 20241120 | 125300 | 22879405876 | 1461 | 1469 | 1469 | 1461 | 24996 |
| 367 | 20241120 | 125200 | 22842767527 | 1468 | 1463 | 1473 | 1459 | 111563 |
| 368 | 20241120 | 125100 | 22679140257 | 1463 | 1449 | 1463 | 1447 | 78332 |
| 369 | 20241120 | 125000 | 22564929744 | 1448 | 1444 | 1448 | 1444 | 4963 |
| 370 | 20241120 | 124900 | 22557752100 | 1444 | 1447 | 1447 | 1444 | 10548 |
| 371 | 20241120 | 124800 | 22542515126 | 1447 | 1445 | 1448 | 1444 | 5398 |
| 372 | 20241120 | 124700 | 22534708300 | 1445 | 1445 | 1448 | 1444 | 8810 |
| 373 | 20241120 | 124600 | 22521963833 | 1445 | 1443 | 1448 | 1443 | 38782 |
| 374 | 20241120 | 124500 | 22465935289 | 1444 | 1447 | 1447 | 1442 | 8199 |
| 375 | 20241120 | 124400 | 22454104527 | 1442 | 1448 | 1449 | 1442 | 17740 |
| 376 | 20241120 | 124300 | 22428470853 | 1449 | 1442 | 1450 | 1442 | 31177 |
| 377 | 20241120 | 124200 | 22383340551 | 1441 | 1441 | 1443 | 1439 | 17978 |
| 378 | 20241120 | 124100 | 22357437582 | 1441 | 1446 | 1446 | 1441 | 13421 |
| 379 | 20241120 | 124000 | 22338061318 | 1446 | 1445 | 1446 | 1445 | 10001 |
| 380 | 20241120 | 123900 | 22323600279 | 1446 | 1444 | 1446 | 1442 | 11806 |
| 381 | 20241120 | 123800 | 22306544105 | 1445 | 1442 | 1445 | 1441 | 18273 |
| 382 | 20241120 | 123700 | 22280170630 | 1444 | 1443 | 1446 | 1441 | 16418 |
| 383 | 20241120 | 123600 | 22256476866 | 1441 | 1438 | 1444 | 1437 | 8575 |
| 384 | 20241120 | 123500 | 22244132716 | 1438 | 1436 | 1438 | 1435 | 22407 |
| 385 | 20241120 | 123400 | 22211959716 | 1436 | 1440 | 1440 | 1433 | 101538 |
| 386 | 20241120 | 123300 | 22066187222 | 1439 | 1444 | 1448 | 1439 | 74609 |
| 387 | 20241120 | 123200 | 21958677514 | 1443 | 1449 | 1449 | 1443 | 18908 |
| 388 | 20241120 | 123100 | 21931361271 | 1446 | 1443 | 1451 | 1442 | 24245 |
| 389 | 20241120 | 123000 | 21896302885 | 1442 | 1446 | 1447 | 1442 | 40755 |
| 390 | 20241120 | 122900 | 21837485303 | 1446 | 1448 | 1449 | 1440 | 96335 |
| 391 | 20241120 | 122800 | 21698406568 | 1447 | 1457 | 1463 | 1445 | 153023 |
| 392 | 20241120 | 122700 | 21476118123 | 1459 | 1463 | 1464 | 1456 | 49294 |
| 393 | 20241120 | 122600 | 21404252636 | 1460 | 1463 | 1464 | 1457 | 26944 |
| 394 | 20241120 | 122500 | 21364858616 | 1457 | 1460 | 1463 | 1457 | 29451 |
| 395 | 20241120 | 122400 | 21321864860 | 1461 | 1460 | 1464 | 1460 | 12379 |
| 396 | 20241120 | 122300 | 21303761949 | 1464 | 1459 | 1464 | 1457 | 22030 |
| 397 | 20241120 | 122200 | 21271630871 | 1460 | 1460 | 1461 | 1458 | 10275 |
| 398 | 20241120 | 122100 | 21256632586 | 1461 | 1461 | 1464 | 1457 | 28598 |
| 399 | 20241120 | 122000 | 21214912111 | 1461 | 1466 | 1466 | 1461 | 22995 |
| 400 | 20241120 | 121900 | 21181266916 | 1466 | 1468 | 1471 | 1465 | 17700 |
| 401 | 20241120 | 121800 | 21155272090 | 1471 | 1468 | 1471 | 1463 | 3178 |
| 402 | 20241120 | 121700 | 21150608132 | 1467 | 1461 | 1469 | 1461 | 15620 |
| 403 | 20241120 | 121600 | 21127723553 | 1461 | 1466 | 1466 | 1460 | 28418 |
| 404 | 20241120 | 121500 | 21086141248 | 1466 | 1472 | 1472 | 1466 | 17635 |
| 405 | 20241120 | 121400 | 21060251483 | 1472 | 1472 | 1473 | 1471 | 3076 |
| 406 | 20241120 | 121300 | 21055722267 | 1472 | 1470 | 1477 | 1470 | 7414 |
| 407 | 20241120 | 121200 | 21044797538 | 1469 | 1470 | 1471 | 1468 | 18272 |
| 408 | 20241120 | 121100 | 21017954440 | 1470 | 1475 | 1479 | 1470 | 50830 |
| 409 | 20241120 | 121000 | 20943095454 | 1478 | 1482 | 1483 | 1473 | 31979 |
| 410 | 20241120 | 120900 | 20895830486 | 1478 | 1468 | 1485 | 1468 | 167198 |
| 411 | 20241120 | 120800 | 20648540760 | 1466 | 1464 | 1468 | 1463 | 11445 |
| 412 | 20241120 | 120700 | 20631764084 | 1464 | 1460 | 1470 | 1458 | 30993 |
| 413 | 20241120 | 120600 | 20586373617 | 1461 | 1457 | 1463 | 1456 | 3768 |
| 414 | 20241120 | 120500 | 20580879561 | 1456 | 1456 | 1460 | 1453 | 41187 |
| 415 | 20241120 | 120400 | 20520898095 | 1455 | 1465 | 1465 | 1455 | 38174 |
| 416 | 20241120 | 120300 | 20465211774 | 1466 | 1465 | 1470 | 1463 | 11534 |
| 417 | 20241120 | 120200 | 20448309216 | 1465 | 1477 | 1477 | 1461 | 24730 |
| 418 | 20241120 | 120100 | 20412028322 | 1477 | 1458 | 1479 | 1457 | 58803 |
| 419 | 20241120 | 120000 | 20325555499 | 1458 | 1461 | 1469 | 1452 | 71250 |
| 420 | 20241120 | 115900 | 20221739896 | 1465 | 1464 | 1467 | 1458 | 22298 |
| 421 | 20241120 | 115800 | 20189156050 | 1461 | 1470 | 1478 | 1451 | 146451 |
| 422 | 20241120 | 115700 | 19975216420 | 1469 | 1468 | 1470 | 1466 | 43021 |
| 423 | 20241120 | 115600 | 19912072540 | 1468 | 1473 | 1475 | 1468 | 30666 |
| 424 | 20241120 | 115500 | 19866967380 | 1473 | 1475 | 1477 | 1473 | 10667 |
| 425 | 20241120 | 115400 | 19851234942 | 1476 | 1472 | 1476 | 1472 | 12550 |
| 426 | 20241120 | 115300 | 19832737860 | 1471 | 1471 | 1478 | 1469 | 41808 |
| 427 | 20241120 | 115200 | 19771214709 | 1471 | 1479 | 1480 | 1471 | 76269 |
| 428 | 20241120 | 115100 | 19658802219 | 1480 | 1481 | 1489 | 1475 | 47386 |
| 429 | 20241120 | 115000 | 19588592918 | 1480 | 1483 | 1496 | 1480 | 261701 |
| 430 | 20241120 | 114900 | 19198610425 | 1483 | 1478 | 1485 | 1476 | 74745 |
| 431 | 20241120 | 114800 | 19087860816 | 1478 | 1473 | 1478 | 1471 | 34545 |
| 432 | 20241120 | 114700 | 19036927701 | 1472 | 1475 | 1475 | 1467 | 158054 |
| 433 | 20241120 | 114600 | 18804532680 | 1474 | 1475 | 1478 | 1474 | 47464 |
| 434 | 20241120 | 114500 | 18734527474 | 1474 | 1480 | 1481 | 1474 | 28995 |
| 435 | 20241120 | 114400 | 18691723243 | 1477 | 1483 | 1488 | 1476 | 59389 |
| 436 | 20241120 | 114300 | 18603675245 | 1480 | 1480 | 1483 | 1477 | 11757 |
| 437 | 20241120 | 114200 | 18586271999 | 1474 | 1479 | 1484 | 1474 | 51545 |
| 438 | 20241120 | 114100 | 18510105688 | 1479 | 1477 | 1481 | 1475 | 42344 |
| 439 | 20241120 | 114000 | 18447559248 | 1480 | 1480 | 1490 | 1477 | 63654 |
| 440 | 20241120 | 113900 | 18353063282 | 1480 | 1478 | 1480 | 1473 | 127842 |
| 441 | 20241120 | 113800 | 18164485060 | 1478 | 1480 | 1486 | 1478 | 40262 |
| 442 | 20241120 | 113700 | 18104783321 | 1480 | 1480 | 1489 | 1477 | 56762 |
| 443 | 20241120 | 113600 | 18020705738 | 1483 | 1476 | 1483 | 1476 | 71662 |
| 444 | 20241120 | 113500 | 17914799952 | 1476 | 1484 | 1494 | 1476 | 112224 |
| 445 | 20241120 | 113400 | 17748053440 | 1484 | 1478 | 1485 | 1476 | 98812 |
| 446 | 20241120 | 113300 | 17601683274 | 1480 | 1481 | 1483 | 1470 | 181669 |
| 447 | 20241120 | 113200 | 17333650297 | 1481 | 1484 | 1488 | 1480 | 79267 |
| 448 | 20241120 | 113100 | 17216141969 | 1488 | 1483 | 1489 | 1474 | 228585 |
| 449 | 20241120 | 113000 | 16878360529 | 1483 | 1498 | 1505 | 1476 | 442717 |
| 450 | 20241120 | 112900 | 16216105486 | 1498 | 1479 | 1510 | 1473 | 725782 |
| 451 | 20241120 | 112800 | 15129337868 | 1479 | 1476 | 1481 | 1465 | 207265 |
| 452 | 20241120 | 112700 | 14823937946 | 1476 | 1484 | 1493 | 1476 | 241247 |
| 453 | 20241120 | 112600 | 14465166080 | 1483 | 1477 | 1494 | 1470 | 311665 |
| 454 | 20241120 | 112500 | 14002410535 | 1477 | 1495 | 1499 | 1474 | 450787 |
| 455 | 20241120 | 112400 | 13332413778 | 1495 | 1475 | 1498 | 1469 | 668856 |
| 456 | 20241120 | 112300 | 12340805275 | 1474 | 1433 | 1475 | 1432 | 623790 |
| 457 | 20241120 | 112200 | 11433217055 | 1432 | 1426 | 1432 | 1426 | 21509 |
| 458 | 20241120 | 112100 | 11402480270 | 1426 | 1430 | 1430 | 1426 | 10709 |
| 459 | 20241120 | 112000 | 11387187334 | 1430 | 1433 | 1433 | 1430 | 8003 |
| 460 | 20241120 | 111900 | 11375729646 | 1433 | 1427 | 1434 | 1427 | 26839 |
| 461 | 20241120 | 111800 | 11337333891 | 1426 | 1430 | 1431 | 1425 | 27536 |
| 462 | 20241120 | 111700 | 11298049027 | 1431 | 1431 | 1433 | 1431 | 7540 |
| 463 | 20241120 | 111600 | 11287256017 | 1433 | 1430 | 1434 | 1429 | 25437 |
| 464 | 20241120 | 111500 | 11250869207 | 1431 | 1434 | 1436 | 1431 | 47179 |
| 465 | 20241120 | 111400 | 11183197119 | 1434 | 1427 | 1435 | 1426 | 68521 |
| 466 | 20241120 | 111300 | 11085176070 | 1426 | 1417 | 1428 | 1417 | 36830 |
| 467 | 20241120 | 111200 | 11032723377 | 1417 | 1420 | 1421 | 1417 | 11174 |
| 468 | 20241120 | 111100 | 11016879674 | 1421 | 1419 | 1421 | 1415 | 11165 |
| 469 | 20241120 | 111000 | 11001044981 | 1418 | 1412 | 1420 | 1411 | 45123 |
| 470 | 20241120 | 110900 | 10937203856 | 1412 | 1409 | 1412 | 1407 | 18985 |
| 471 | 20241120 | 110800 | 10910446324 | 1409 | 1407 | 1412 | 1403 | 29415 |
| 472 | 20241120 | 110700 | 10868969885 | 1406 | 1404 | 1406 | 1403 | 12298 |
| 473 | 20241120 | 110600 | 10851697922 | 1405 | 1404 | 1405 | 1403 | 3329 |
| 474 | 20241120 | 110500 | 10847023241 | 1404 | 1404 | 1404 | 1402 | 10813 |
| 475 | 20241120 | 110400 | 10831842725 | 1403 | 1408 | 1408 | 1403 | 1606 |
| 476 | 20241120 | 110300 | 10829588706 | 1403 | 1402 | 1408 | 1401 | 3508 |
| 477 | 20241120 | 110200 | 10824666524 | 1409 | 1408 | 1409 | 1401 | 10912 |
| 478 | 20241120 | 110100 | 10809302280 | 1407 | 1405 | 1408 | 1402 | 12933 |
| 479 | 20241120 | 110000 | 10791135832 | 1405 | 1391 | 1405 | 1391 | 82726 |
| 480 | 20241120 | 105900 | 10675553443 | 1391 | 1392 | 1396 | 1391 | 25072 |
| 481 | 20241120 | 105800 | 10640672467 | 1391 | 1391 | 1395 | 1391 | 17425 |
| 482 | 20241120 | 105700 | 10616405829 | 1391 | 1398 | 1398 | 1388 | 57781 |
| 483 | 20241120 | 105600 | 10535929286 | 1398 | 1399 | 1399 | 1397 | 6430 |
| 484 | 20241120 | 105500 | 10526943432 | 1403 | 1400 | 1404 | 1397 | 4114 |
| 485 | 20241120 | 105400 | 10521188819 | 1397 | 1397 | 1404 | 1396 | 11711 |
| 486 | 20241120 | 105300 | 10504831631 | 1397 | 1400 | 1404 | 1397 | 17261 |
| 487 | 20241120 | 105200 | 10480670011 | 1401 | 1403 | 1404 | 1400 | 13981 |
| 488 | 20241120 | 105100 | 10461067314 | 1403 | 1406 | 1408 | 1403 | 21482 |
| 489 | 20241120 | 105000 | 10430886561 | 1405 | 1404 | 1407 | 1403 | 8650 |
| 490 | 20241120 | 104900 | 10418729540 | 1402 | 1397 | 1404 | 1394 | 19367 |
| 491 | 20241120 | 104800 | 10391613556 | 1397 | 1390 | 1398 | 1390 | 14934 |
| 492 | 20241120 | 104700 | 10370794258 | 1389 | 1405 | 1406 | 1386 | 94017 |
| 493 | 20241120 | 104600 | 10239779909 | 1406 | 1400 | 1408 | 1400 | 19188 |
| 494 | 20241120 | 104500 | 10212868514 | 1400 | 1406 | 1406 | 1399 | 42800 |
| 495 | 20241120 | 104400 | 10152893966 | 1405 | 1412 | 1413 | 1403 | 10266 |
| 496 | 20241120 | 104300 | 10138462394 | 1412 | 1412 | 1416 | 1400 | 56729 |
| 497 | 20241120 | 104200 | 10058763079 | 1410 | 1421 | 1422 | 1402 | 81848 |
| 498 | 20241120 | 104100 | 9943248129 | 1421 | 1422 | 1423 | 1421 | 10788 |
| 499 | 20241120 | 104000 | 9927907286 | 1422 | 1419 | 1422 | 1416 | 27623 |
| 500 | 20241120 | 103900 | 9888742228 | 1419 | 1419 | 1422 | 1418 | 13989 |
| 501 | 20241120 | 103800 | 9868891145 | 1419 | 1424 | 1424 | 1419 | 17109 |
| 502 | 20241120 | 103700 | 9844566882 | 1424 | 1429 | 1432 | 1423 | 19649 |
| 503 | 20241120 | 103600 | 9816564789 | 1429 | 1435 | 1437 | 1429 | 21219 |
| 504 | 20241120 | 103500 | 9786141296 | 1434 | 1432 | 1435 | 1428 | 58255 |
| 505 | 20241120 | 103400 | 9702794235 | 1430 | 1433 | 1435 | 1430 | 18094 |
| 506 | 20241120 | 103300 | 9676896500 | 1433 | 1437 | 1437 | 1430 | 27486 |
| 507 | 20241120 | 103200 | 9637554958 | 1437 | 1418 | 1439 | 1418 | 66279 |
| 508 | 20241120 | 103100 | 9542809388 | 1418 | 1422 | 1425 | 1417 | 29313 |
| 509 | 20241120 | 103000 | 9501161281 | 1422 | 1414 | 1429 | 1411 | 44186 |
| 510 | 20241120 | 102900 | 9438330460 | 1413 | 1420 | 1421 | 1410 | 55568 |
| 511 | 20241120 | 102800 | 9359715157 | 1420 | 1427 | 1427 | 1420 | 45940 |
| 512 | 20241120 | 102700 | 9294372032 | 1427 | 1426 | 1428 | 1425 | 29892 |
| 513 | 20241120 | 102600 | 9251732612 | 1426 | 1432 | 1435 | 1426 | 34862 |
| 514 | 20241120 | 102500 | 9201892619 | 1434 | 1437 | 1439 | 1432 | 37998 |
| 515 | 20241120 | 102400 | 9147370303 | 1439 | 1433 | 1444 | 1428 | 140761 |
| 516 | 20241120 | 102300 | 8944932657 | 1433 | 1428 | 1437 | 1428 | 42231 |
| 517 | 20241120 | 102200 | 8884407099 | 1428 | 1420 | 1429 | 1420 | 19391 |
| 518 | 20241120 | 102100 | 8856813657 | 1420 | 1434 | 1435 | 1420 | 39163 |
| 519 | 20241120 | 102000 | 8800934751 | 1435 | 1436 | 1438 | 1434 | 65032 |
| 520 | 20241120 | 101900 | 8707591733 | 1437 | 1429 | 1439 | 1429 | 64988 |
| 521 | 20241120 | 101800 | 8614236627 | 1431 | 1429 | 1440 | 1426 | 138914 |
| 522 | 20241120 | 101700 | 8414969169 | 1430 | 1426 | 1430 | 1420 | 15790 |
| 523 | 20241120 | 101600 | 8392453293 | 1426 | 1432 | 1433 | 1415 | 75101 |
| 524 | 20241120 | 101500 | 8285487278 | 1433 | 1417 | 1434 | 1417 | 39052 |
| 525 | 20241120 | 101400 | 8229866548 | 1417 | 1424 | 1425 | 1417 | 43752 |
| 526 | 20241120 | 101300 | 8167670109 | 1424 | 1437 | 1437 | 1424 | 66811 |
| 527 | 20241120 | 101200 | 8072220914 | 1436 | 1438 | 1440 | 1434 | 185734 |
| 528 | 20241120 | 101100 | 7804947804 | 1437 | 1434 | 1439 | 1425 | 148119 |
| 529 | 20241120 | 101000 | 7592526565 | 1430 | 1418 | 1435 | 1418 | 146099 |
| 530 | 20241120 | 100900 | 7384028566 | 1413 | 1414 | 1418 | 1406 | 42358 |
| 531 | 20241120 | 100800 | 7324243811 | 1415 | 1422 | 1423 | 1414 | 34948 |
| 532 | 20241120 | 100700 | 7274682343 | 1423 | 1415 | 1428 | 1413 | 70416 |
| 533 | 20241120 | 100600 | 7174442689 | 1415 | 1404 | 1415 | 1399 | 58814 |
| 534 | 20241120 | 100500 | 7091585891 | 1406 | 1414 | 1415 | 1387 | 125095 |
| 535 | 20241120 | 100400 | 6916337785 | 1415 | 1429 | 1430 | 1411 | 94448 |
| 536 | 20241120 | 100300 | 6782169155 | 1429 | 1428 | 1433 | 1421 | 98545 |
| 537 | 20241120 | 100200 | 6641543921 | 1429 | 1414 | 1438 | 1414 | 192294 |
| 538 | 20241120 | 100100 | 6367022471 | 1417 | 1427 | 1435 | 1406 | 253397 |
| 539 | 20241120 | 100000 | 6005981545 | 1429 | 1429 | 1429 | 1426 | 139894 |
| 540 | 20241120 | 095900 | 5806115539 | 1429 | 1429 | 1429 | 1429 | 0 |
| 541 | 20241120 | 095800 | 5806115539 | 1429 | 1415 | 1429 | 1415 | 241144 |
| 542 | 20241120 | 095700 | 5462339497 | 1420 | 1399 | 1420 | 1398 | 106737 |
| 543 | 20241120 | 095600 | 5311833273 | 1406 | 1388 | 1410 | 1387 | 38166 |
| 544 | 20241120 | 095500 | 5258372167 | 1394 | 1397 | 1397 | 1385 | 93554 |
| 545 | 20241120 | 095400 | 5128298233 | 1397 | 1406 | 1409 | 1394 | 35488 |
| 546 | 20241120 | 095300 | 5078652875 | 1409 | 1398 | 1414 | 1398 | 42032 |
| 547 | 20241120 | 095200 | 5019523903 | 1400 | 1397 | 1403 | 1395 | 19415 |
| 548 | 20241120 | 095100 | 4992405284 | 1397 | 1404 | 1405 | 1394 | 74497 |
| 549 | 20241120 | 095000 | 4888221088 | 1405 | 1415 | 1416 | 1401 | 64711 |
| 550 | 20241120 | 094900 | 4797178647 | 1416 | 1412 | 1425 | 1411 | 192374 |
| 551 | 20241120 | 094800 | 4524460245 | 1412 | 1414 | 1416 | 1400 | 73479 |
| 552 | 20241120 | 094700 | 4420835234 | 1415 | 1411 | 1420 | 1408 | 254818 |
| 553 | 20241120 | 094600 | 4060186377 | 1416 | 1389 | 1416 | 1389 | 161125 |
| 554 | 20241120 | 094500 | 3833806310 | 1388 | 1390 | 1390 | 1381 | 22064 |
| 555 | 20241120 | 094400 | 3803200011 | 1391 | 1385 | 1393 | 1377 | 53058 |
| 556 | 20241120 | 094300 | 3729818891 | 1384 | 1380 | 1388 | 1380 | 29875 |
| 557 | 20241120 | 094200 | 3688470667 | 1381 | 1390 | 1394 | 1375 | 93538 |
| 558 | 20241120 | 094100 | 3559098118 | 1390 | 1387 | 1415 | 1384 | 293003 |
| 559 | 20241120 | 094000 | 3149582762 | 1387 | 1392 | 1403 | 1381 | 220390 |
| 560 | 20241120 | 093900 | 2842710426 | 1393 | 1370 | 1393 | 1364 | 119494 |
| 561 | 20241120 | 093800 | 2677779341 | 1372 | 1360 | 1372 | 1360 | 66666 |
| 562 | 20241120 | 093700 | 2586675874 | 1361 | 1357 | 1361 | 1357 | 12167 |
| 563 | 20241120 | 093600 | 2570149297 | 1357 | 1360 | 1362 | 1355 | 11197 |
| 564 | 20241120 | 093500 | 2554917320 | 1361 | 1361 | 1361 | 1354 | 13964 |
| 565 | 20241120 | 093400 | 2535955700 | 1361 | 1363 | 1363 | 1359 | 22862 |
| 566 | 20241120 | 093300 | 2504853547 | 1363 | 1357 | 1363 | 1357 | 28194 |
| 567 | 20241120 | 093200 | 2466489537 | 1357 | 1357 | 1362 | 1354 | 63832 |
| 568 | 20241120 | 093100 | 2379711817 | 1356 | 1351 | 1357 | 1351 | 25059 |
| 569 | 20241120 | 093000 | 2345756852 | 1352 | 1348 | 1352 | 1346 | 21533 |
| 570 | 20241120 | 092900 | 2316695197 | 1348 | 1350 | 1352 | 1348 | 8276 |
| 571 | 20241120 | 092800 | 2305527415 | 1350 | 1348 | 1356 | 1348 | 20125 |
| 572 | 20241120 | 092700 | 2278278104 | 1354 | 1349 | 1354 | 1344 | 16086 |
| 573 | 20241120 | 092600 | 2256586348 | 1348 | 1339 | 1348 | 1338 | 17494 |
| 574 | 20241120 | 092500 | 2233062172 | 1340 | 1338 | 1341 | 1333 | 31220 |
| 575 | 20241120 | 092400 | 2191339728 | 1341 | 1341 | 1349 | 1336 | 49168 |
| 576 | 20241120 | 092300 | 2125389523 | 1346 | 1337 | 1346 | 1337 | 26217 |
| 577 | 20241120 | 092200 | 2090204386 | 1338 | 1340 | 1345 | 1337 | 8061 |
| 578 | 20241120 | 092100 | 2079407480 | 1346 | 1344 | 1349 | 1336 | 18392 |
| 579 | 20241120 | 092000 | 2054667761 | 1344 | 1341 | 1344 | 1333 | 38080 |
| 580 | 20241120 | 091900 | 2003733997 | 1340 | 1356 | 1356 | 1340 | 32911 |
| 581 | 20241120 | 091800 | 1959533499 | 1346 | 1345 | 1357 | 1345 | 17460 |
| 582 | 20241120 | 091700 | 1935890165 | 1358 | 1348 | 1361 | 1341 | 52304 |
| 583 | 20241120 | 091600 | 1865194054 | 1348 | 1345 | 1360 | 1345 | 23769 |
| 584 | 20241120 | 091500 | 1833068967 | 1346 | 1351 | 1366 | 1344 | 63294 |
| 585 | 20241120 | 091400 | 1747075583 | 1352 | 1346 | 1354 | 1340 | 41327 |
| 586 | 20241120 | 091300 | 1691528616 | 1346 | 1336 | 1356 | 1335 | 15694 |
| 587 | 20241120 | 091200 | 1670430060 | 1335 | 1345 | 1345 | 1330 | 52226 |
| 588 | 20241120 | 091100 | 1600514348 | 1343 | 1358 | 1360 | 1336 | 59578 |
| 589 | 20241120 | 091000 | 1520136209 | 1359 | 1357 | 1366 | 1352 | 31944 |
| 590 | 20241120 | 090900 | 1476776473 | 1357 | 1370 | 1380 | 1357 | 126078 |
| 591 | 20241120 | 090800 | 1303896994 | 1368 | 1345 | 1380 | 1340 | 110771 |
| 592 | 20241120 | 090700 | 1152977611 | 1343 | 1336 | 1343 | 1332 | 24555 |
| 593 | 20241120 | 090600 | 1120134421 | 1336 | 1345 | 1345 | 1332 | 38635 |
| 594 | 20241120 | 090500 | 1068402161 | 1344 | 1367 | 1367 | 1344 | 59827 |
| 595 | 20241120 | 090400 | 987530024 | 1372 | 1362 | 1372 | 1345 | 113330 |
| 596 | 20241120 | 090300 | 833811289 | 1362 | 1346 | 1378 | 1339 | 245373 |
| 597 | 20241120 | 090200 | 500252655 | 1344 | 1329 | 1347 | 1325 | 70025 |
| 598 | 20241120 | 090100 | 406369974 | 1324 | 1297 | 1342 | 1297 | 129419 |
| 599 | 20241120 | 090000 | 234905388 | 1297 | 1300 | 1310 | 1296 | 173635 |