30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 8555 |
| 3 | 20241216 | 185800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20241216 | 185700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20241216 | 185600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20241216 | 185500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20241216 | 185400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20241216 | 185300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20241216 | 185200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20241216 | 185100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20241216 | 185000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20241216 | 184900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20241216 | 184800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20241216 | 184700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20241216 | 184600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20241216 | 184500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20241216 | 184400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20241216 | 184300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20241216 | 184200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20241216 | 184100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20241216 | 184000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20241216 | 183900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20241216 | 183800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20241216 | 183700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20241216 | 183600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20241216 | 183500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20241216 | 183400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20241216 | 183300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20241216 | 183200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20241216 | 183100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20241216 | 183000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20241216 | 182900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 8555 |
| 33 | 20241216 | 182800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20241216 | 182700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20241216 | 182600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20241216 | 182500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20241216 | 182400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20241216 | 182300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20241216 | 182200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20241216 | 182100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20241216 | 182000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20241216 | 181900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20241216 | 181800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20241216 | 181700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20241216 | 181600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20241216 | 181500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20241216 | 181400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20241216 | 181300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20241216 | 181200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20241216 | 181100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20241216 | 181000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20241216 | 180900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20241216 | 180800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20241216 | 180700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20241216 | 180600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20241216 | 180500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20241216 | 180400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20241216 | 180300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20241216 | 180200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20241216 | 180100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20241216 | 180000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20241216 | 175900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 8555 |
| 63 | 20241216 | 175800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20241216 | 175700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20241216 | 175600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20241216 | 175500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20241216 | 175400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20241216 | 175300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20241216 | 175200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20241216 | 175100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20241216 | 175000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20241216 | 174900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20241216 | 174800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20241216 | 174700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20241216 | 174600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20241216 | 174500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20241216 | 174400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20241216 | 174300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20241216 | 174200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20241216 | 174100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20241216 | 174000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20241216 | 173900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20241216 | 173800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20241216 | 173700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20241216 | 173600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20241216 | 173500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20241216 | 173400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20241216 | 173300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20241216 | 173200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20241216 | 173100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20241216 | 173000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20241216 | 172900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 8555 |
| 93 | 20241216 | 172800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20241216 | 172700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20241216 | 172600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20241216 | 172500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20241216 | 172400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20241216 | 172300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20241216 | 172200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20241216 | 172100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20241216 | 172000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20241216 | 171900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20241216 | 171800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20241216 | 171700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20241216 | 171600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20241216 | 171500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20241216 | 171400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20241216 | 171300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20241216 | 171200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20241216 | 171100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20241216 | 171000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20241216 | 170900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20241216 | 170800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20241216 | 170700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20241216 | 170600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20241216 | 170500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20241216 | 170400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20241216 | 170300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20241216 | 170200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20241216 | 170100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20241216 | 170000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20241216 | 165900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 8555 |
| 123 | 20241216 | 165800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20241216 | 165700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20241216 | 165600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20241216 | 165500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20241216 | 165400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20241216 | 165300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20241216 | 165200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20241216 | 165100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20241216 | 165000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20241216 | 164900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20241216 | 164800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20241216 | 164700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20241216 | 164600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20241216 | 164500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20241216 | 164400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20241216 | 164300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20241216 | 164200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20241216 | 164100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20241216 | 164000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20241216 | 163900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20241216 | 163800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20241216 | 163700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20241216 | 163600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20241216 | 163500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20241216 | 163400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20241216 | 163300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20241216 | 163200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20241216 | 163100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20241216 | 163000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20241216 | 162900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 8555 |
| 153 | 20241216 | 162800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20241216 | 162700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20241216 | 162600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20241216 | 162500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20241216 | 162400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20241216 | 162300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20241216 | 162200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20241216 | 162100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20241216 | 162000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20241216 | 161900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20241216 | 161800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20241216 | 161700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20241216 | 161600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20241216 | 161500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20241216 | 161400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20241216 | 161300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20241216 | 161200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20241216 | 161100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20241216 | 161000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20241216 | 160900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20241216 | 160800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20241216 | 160700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20241216 | 160600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20241216 | 160500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20241216 | 160400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20241216 | 160300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20241216 | 160200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20241216 | 160100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20241216 | 160000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20241216 | 155900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 8555 |
| 183 | 20241216 | 155800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20241216 | 155700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20241216 | 155600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20241216 | 155500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20241216 | 155400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20241216 | 155300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20241216 | 155200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20241216 | 155100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20241216 | 155000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20241216 | 154900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20241216 | 154800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20241216 | 154700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20241216 | 154600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20241216 | 154500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20241216 | 154400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20241216 | 154300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20241216 | 154200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20241216 | 154100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20241216 | 154000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20241216 | 153900 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20241216 | 153800 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20241216 | 153700 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20241216 | 153600 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20241216 | 153500 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20241216 | 153400 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20241216 | 153300 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 209 | 20241216 | 153200 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 210 | 20241216 | 153100 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 0 |
| 211 | 20241216 | 153000 | 4947225820 | 1366 | 1366 | 1366 | 1366 | 8555 |
| 212 | 20241216 | 152900 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 213 | 20241216 | 152800 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20241216 | 152700 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20241216 | 152600 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20241216 | 152500 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20241216 | 152400 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20241216 | 152300 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 219 | 20241216 | 152200 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 220 | 20241216 | 152100 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 221 | 20241216 | 152000 | 4935539690 | 1366 | 1366 | 1366 | 1366 | 0 |
| 222 | 20241216 | 151900 | 4935539690 | 1366 | 1364 | 1367 | 1357 | 55844 |
| 223 | 20241216 | 151800 | 4859649541 | 1363 | 1363 | 1368 | 1363 | 2077 |
| 224 | 20241216 | 151700 | 4856814739 | 1364 | 1363 | 1364 | 1363 | 3004 |
| 225 | 20241216 | 151600 | 4852717458 | 1363 | 1364 | 1364 | 1363 | 266 |
| 226 | 20241216 | 151500 | 4852354635 | 1364 | 1364 | 1364 | 1364 | 7 |
| 227 | 20241216 | 151400 | 4852345087 | 1364 | 1364 | 1368 | 1361 | 43 |
| 228 | 20241216 | 151300 | 4852286344 | 1368 | 1362 | 1368 | 1360 | 12399 |
| 229 | 20241216 | 151200 | 4835406005 | 1366 | 1363 | 1366 | 1362 | 26056 |
| 230 | 20241216 | 151100 | 4799907813 | 1363 | 1364 | 1364 | 1363 | 3692 |
| 231 | 20241216 | 151000 | 4794872221 | 1364 | 1360 | 1364 | 1360 | 2906 |
| 232 | 20241216 | 150900 | 4790911835 | 1361 | 1361 | 1361 | 1361 | 1370 |
| 233 | 20241216 | 150800 | 4789047265 | 1360 | 1361 | 1364 | 1360 | 2919 |
| 234 | 20241216 | 150700 | 4785074525 | 1361 | 1361 | 1361 | 1360 | 1527 |
| 235 | 20241216 | 150600 | 4782996298 | 1361 | 1361 | 1361 | 1361 | 950 |
| 236 | 20241216 | 150500 | 4781703348 | 1361 | 1361 | 1361 | 1361 | 500 |
| 237 | 20241216 | 150400 | 4781022848 | 1361 | 1361 | 1361 | 1360 | 3771 |
| 238 | 20241216 | 150300 | 4775892802 | 1361 | 1361 | 1365 | 1361 | 168 |
| 239 | 20241216 | 150200 | 4775663727 | 1360 | 1365 | 1366 | 1360 | 3342 |
| 240 | 20241216 | 150100 | 4771110671 | 1367 | 1367 | 1367 | 1367 | 9 |
| 241 | 20241216 | 150000 | 4771098368 | 1367 | 1367 | 1367 | 1367 | 0 |
| 242 | 20241216 | 145900 | 4771098368 | 1367 | 1364 | 1367 | 1363 | 1923 |
| 243 | 20241216 | 145800 | 4768476308 | 1365 | 1366 | 1366 | 1365 | 1202 |
| 244 | 20241216 | 145700 | 4766835406 | 1367 | 1366 | 1367 | 1366 | 124 |
| 245 | 20241216 | 145600 | 4766666002 | 1368 | 1366 | 1368 | 1366 | 733 |
| 246 | 20241216 | 145500 | 4765663380 | 1365 | 1364 | 1365 | 1364 | 131 |
| 247 | 20241216 | 145400 | 4765484586 | 1364 | 1362 | 1364 | 1362 | 9120 |
| 248 | 20241216 | 145300 | 4753054086 | 1363 | 1358 | 1363 | 1358 | 726 |
| 249 | 20241216 | 145200 | 4752065853 | 1358 | 1361 | 1361 | 1358 | 1014 |
| 250 | 20241216 | 145100 | 4750688819 | 1358 | 1360 | 1360 | 1358 | 3073 |
| 251 | 20241216 | 145000 | 4746512311 | 1359 | 1360 | 1360 | 1359 | 2420 |
| 252 | 20241216 | 144900 | 4743221737 | 1360 | 1360 | 1360 | 1360 | 425 |
| 253 | 20241216 | 144800 | 4742643737 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 254 | 20241216 | 144700 | 4741283737 | 1360 | 1360 | 1361 | 1360 | 1956 |
| 255 | 20241216 | 144600 | 4738623527 | 1360 | 1361 | 1361 | 1360 | 14577 |
| 256 | 20241216 | 144500 | 4718797807 | 1361 | 1363 | 1363 | 1360 | 1929 |
| 257 | 20241216 | 144400 | 4716173357 | 1361 | 1363 | 1363 | 1360 | 14664 |
| 258 | 20241216 | 144300 | 4696200305 | 1363 | 1364 | 1364 | 1363 | 2952 |
| 259 | 20241216 | 144200 | 4692176728 | 1363 | 1364 | 1364 | 1363 | 7500 |
| 260 | 20241216 | 144100 | 4681954128 | 1363 | 1363 | 1363 | 1363 | 0 |
| 261 | 20241216 | 144000 | 4681954128 | 1363 | 1366 | 1366 | 1363 | 3510 |
| 262 | 20241216 | 143900 | 4677167887 | 1364 | 1364 | 1364 | 1364 | 3 |
| 263 | 20241216 | 143800 | 4677163795 | 1364 | 1365 | 1365 | 1364 | 1974 |
| 264 | 20241216 | 143700 | 4674470293 | 1365 | 1365 | 1365 | 1365 | 6 |
| 265 | 20241216 | 143600 | 4674462103 | 1365 | 1365 | 1365 | 1365 | 880 |
| 266 | 20241216 | 143500 | 4673260903 | 1366 | 1364 | 1366 | 1364 | 1100 |
| 267 | 20241216 | 143400 | 4671759912 | 1363 | 1363 | 1363 | 1363 | 908 |
| 268 | 20241216 | 143300 | 4670522308 | 1363 | 1363 | 1363 | 1363 | 1720 |
| 269 | 20241216 | 143200 | 4668177948 | 1363 | 1362 | 1363 | 1362 | 776 |
| 270 | 20241216 | 143100 | 4667120326 | 1361 | 1362 | 1362 | 1361 | 3006 |
| 271 | 20241216 | 143000 | 4663029154 | 1362 | 1366 | 1366 | 1362 | 2732 |
| 272 | 20241216 | 142900 | 4659306566 | 1362 | 1362 | 1362 | 1362 | 0 |
| 273 | 20241216 | 142800 | 4659306566 | 1362 | 1363 | 1363 | 1362 | 400 |
| 274 | 20241216 | 142700 | 4658761570 | 1362 | 1362 | 1362 | 1362 | 0 |
| 275 | 20241216 | 142600 | 4658761570 | 1362 | 1362 | 1362 | 1362 | 0 |
| 276 | 20241216 | 142500 | 4658761570 | 1362 | 1363 | 1363 | 1362 | 300 |
| 277 | 20241216 | 142400 | 4658352929 | 1363 | 1367 | 1367 | 1363 | 1809 |
| 278 | 20241216 | 142300 | 4655886526 | 1367 | 1367 | 1367 | 1367 | 20 |
| 279 | 20241216 | 142200 | 4655859186 | 1367 | 1367 | 1367 | 1367 | 513 |
| 280 | 20241216 | 142100 | 4655157915 | 1368 | 1368 | 1368 | 1366 | 620 |
| 281 | 20241216 | 142000 | 4654310592 | 1369 | 1369 | 1369 | 1369 | 21 |
| 282 | 20241216 | 141900 | 4654281843 | 1369 | 1369 | 1369 | 1369 | 1949 |
| 283 | 20241216 | 141800 | 4651613662 | 1366 | 1366 | 1366 | 1366 | 40 |
| 284 | 20241216 | 141700 | 4651559022 | 1366 | 1366 | 1366 | 1366 | 167 |
| 285 | 20241216 | 141600 | 4651330900 | 1366 | 1363 | 1366 | 1363 | 1530 |
| 286 | 20241216 | 141500 | 4649242066 | 1363 | 1363 | 1363 | 1363 | 1000 |
| 287 | 20241216 | 141400 | 4647879066 | 1363 | 1363 | 1363 | 1363 | 505 |
| 288 | 20241216 | 141300 | 4647190751 | 1363 | 1363 | 1363 | 1363 | 3 |
| 289 | 20241216 | 141200 | 4647186662 | 1363 | 1363 | 1363 | 1363 | 2 |
| 290 | 20241216 | 141100 | 4647183936 | 1360 | 1362 | 1362 | 1360 | 4605 |
| 291 | 20241216 | 141000 | 4640912438 | 1362 | 1363 | 1363 | 1360 | 8823 |
| 292 | 20241216 | 140900 | 4628906632 | 1363 | 1362 | 1363 | 1362 | 214 |
| 293 | 20241216 | 140800 | 4628615150 | 1362 | 1363 | 1363 | 1362 | 1556 |
| 294 | 20241216 | 140700 | 4626494540 | 1363 | 1365 | 1365 | 1363 | 227 |
| 295 | 20241216 | 140600 | 4626185009 | 1365 | 1365 | 1365 | 1365 | 1547 |
| 296 | 20241216 | 140500 | 4624073354 | 1365 | 1365 | 1365 | 1365 | 2 |
| 297 | 20241216 | 140400 | 4624070624 | 1365 | 1362 | 1365 | 1362 | 451 |
| 298 | 20241216 | 140300 | 4623455609 | 1362 | 1362 | 1362 | 1362 | 788 |
| 299 | 20241216 | 140200 | 4622382353 | 1362 | 1364 | 1364 | 1362 | 4258 |
| 300 | 20241216 | 140100 | 4616582870 | 1364 | 1363 | 1365 | 1363 | 1581 |
| 301 | 20241216 | 140000 | 4614427190 | 1363 | 1362 | 1363 | 1362 | 20 |
| 302 | 20241216 | 135900 | 4614399940 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 303 | 20241216 | 135800 | 4613037940 | 1362 | 1362 | 1362 | 1362 | 3 |
| 304 | 20241216 | 135700 | 4613033854 | 1362 | 1361 | 1362 | 1361 | 141 |
| 305 | 20241216 | 135600 | 4612841943 | 1361 | 1361 | 1361 | 1361 | 1010 |
| 306 | 20241216 | 135500 | 4611467333 | 1361 | 1360 | 1361 | 1360 | 16340 |
| 307 | 20241216 | 135400 | 4589243659 | 1360 | 1361 | 1361 | 1360 | 12301 |
| 308 | 20241216 | 135300 | 4572510574 | 1361 | 1361 | 1361 | 1361 | 468 |
| 309 | 20241216 | 135200 | 4571873626 | 1361 | 1364 | 1364 | 1361 | 30124 |
| 310 | 20241216 | 135100 | 4530858155 | 1364 | 1364 | 1364 | 1364 | 818 |
| 311 | 20241216 | 135000 | 4529742403 | 1365 | 1364 | 1365 | 1364 | 240 |
| 312 | 20241216 | 134900 | 4529414823 | 1364 | 1364 | 1364 | 1364 | 0 |
| 313 | 20241216 | 134800 | 4529414823 | 1364 | 1365 | 1365 | 1364 | 464 |
| 314 | 20241216 | 134700 | 4528781909 | 1363 | 1363 | 1363 | 1363 | 5 |
| 315 | 20241216 | 134600 | 4528775094 | 1363 | 1363 | 1363 | 1363 | 320 |
| 316 | 20241216 | 134500 | 4528338934 | 1363 | 1365 | 1365 | 1363 | 4889 |
| 317 | 20241216 | 134400 | 4521674279 | 1364 | 1364 | 1365 | 1364 | 2016 |
| 318 | 20241216 | 134300 | 4518922624 | 1364 | 1364 | 1364 | 1364 | 8 |
| 319 | 20241216 | 134200 | 4518911712 | 1364 | 1363 | 1364 | 1363 | 3437 |
| 320 | 20241216 | 134100 | 4514223864 | 1363 | 1363 | 1363 | 1363 | 824 |
| 321 | 20241216 | 134000 | 4513100752 | 1363 | 1364 | 1364 | 1363 | 2033 |
| 322 | 20241216 | 133900 | 4510329740 | 1362 | 1364 | 1364 | 1362 | 9293 |
| 323 | 20241216 | 133800 | 4497665542 | 1363 | 1363 | 1363 | 1363 | 1 |
| 324 | 20241216 | 133700 | 4497664179 | 1364 | 1364 | 1364 | 1364 | 2372 |
| 325 | 20241216 | 133600 | 4494428771 | 1364 | 1364 | 1364 | 1364 | 35 |
| 326 | 20241216 | 133500 | 4494381031 | 1364 | 1364 | 1364 | 1364 | 3027 |
| 327 | 20241216 | 133400 | 4490252203 | 1363 | 1364 | 1364 | 1363 | 192 |
| 328 | 20241216 | 133300 | 4489990457 | 1363 | 1364 | 1364 | 1363 | 381 |
| 329 | 20241216 | 133200 | 4489470921 | 1364 | 1363 | 1364 | 1363 | 5883 |
| 330 | 20241216 | 133100 | 4481447025 | 1363 | 1363 | 1363 | 1363 | 10 |
| 331 | 20241216 | 133000 | 4481433395 | 1363 | 1363 | 1364 | 1363 | 1936 |
| 332 | 20241216 | 132900 | 4478794626 | 1363 | 1363 | 1363 | 1362 | 4419 |
| 333 | 20241216 | 132800 | 4472775747 | 1364 | 1364 | 1364 | 1364 | 1030 |
| 334 | 20241216 | 132700 | 4471370827 | 1364 | 1364 | 1364 | 1364 | 100 |
| 335 | 20241216 | 132600 | 4471234427 | 1362 | 1363 | 1363 | 1362 | 315 |
| 336 | 20241216 | 132500 | 4470805391 | 1362 | 1362 | 1362 | 1362 | 365 |
| 337 | 20241216 | 132400 | 4470308261 | 1361 | 1361 | 1361 | 1361 | 8625 |
| 338 | 20241216 | 132300 | 4458569636 | 1362 | 1362 | 1362 | 1362 | 2071 |
| 339 | 20241216 | 132200 | 4455748934 | 1364 | 1364 | 1364 | 1364 | 11 |
| 340 | 20241216 | 132100 | 4455733930 | 1361 | 1362 | 1362 | 1361 | 7851 |
| 341 | 20241216 | 132000 | 4445048121 | 1362 | 1363 | 1363 | 1362 | 11206 |
| 342 | 20241216 | 131900 | 4429785499 | 1363 | 1363 | 1365 | 1363 | 1405 |
| 343 | 20241216 | 131800 | 4427870476 | 1363 | 1363 | 1363 | 1363 | 210 |
| 344 | 20241216 | 131700 | 4427584246 | 1363 | 1365 | 1365 | 1363 | 1557 |
| 345 | 20241216 | 131600 | 4425461451 | 1365 | 1363 | 1365 | 1362 | 2437 |
| 346 | 20241216 | 131500 | 4422135543 | 1363 | 1364 | 1364 | 1363 | 4651 |
| 347 | 20241216 | 131400 | 4415794247 | 1365 | 1364 | 1365 | 1364 | 48 |
| 348 | 20241216 | 131300 | 4415728747 | 1367 | 1364 | 1367 | 1363 | 1207 |
| 349 | 20241216 | 131200 | 4414081841 | 1364 | 1364 | 1364 | 1364 | 207 |
| 350 | 20241216 | 131100 | 4413799493 | 1364 | 1366 | 1368 | 1364 | 2960 |
| 351 | 20241216 | 131000 | 4409760680 | 1366 | 1365 | 1366 | 1365 | 31 |
| 352 | 20241216 | 130900 | 4409718364 | 1365 | 1366 | 1366 | 1365 | 2652 |
| 353 | 20241216 | 130800 | 4406097738 | 1366 | 1368 | 1368 | 1366 | 1633 |
| 354 | 20241216 | 130700 | 4403866498 | 1369 | 1369 | 1369 | 1369 | 100 |
| 355 | 20241216 | 130600 | 4403729598 | 1370 | 1370 | 1370 | 1370 | 16 |
| 356 | 20241216 | 130500 | 4403707678 | 1369 | 1368 | 1369 | 1367 | 2395 |
| 357 | 20241216 | 130400 | 4400433510 | 1367 | 1369 | 1370 | 1367 | 1496 |
| 358 | 20241216 | 130300 | 4398386940 | 1369 | 1368 | 1369 | 1368 | 2188 |
| 359 | 20241216 | 130200 | 4395393750 | 1368 | 1368 | 1368 | 1368 | 18 |
| 360 | 20241216 | 130100 | 4395369126 | 1368 | 1368 | 1368 | 1368 | 5856 |
| 361 | 20241216 | 130000 | 4387358118 | 1367 | 1370 | 1370 | 1367 | 13383 |
| 362 | 20241216 | 125900 | 4369046972 | 1370 | 1370 | 1370 | 1370 | 642 |
| 363 | 20241216 | 125800 | 4368167432 | 1370 | 1371 | 1371 | 1370 | 1731 |
| 364 | 20241216 | 125700 | 4365795362 | 1372 | 1372 | 1372 | 1372 | 6 |
| 365 | 20241216 | 125600 | 4365787130 | 1370 | 1370 | 1370 | 1370 | 0 |
| 366 | 20241216 | 125500 | 4365787130 | 1370 | 1371 | 1371 | 1370 | 3031 |
| 367 | 20241216 | 125400 | 4361633327 | 1372 | 1372 | 1372 | 1372 | 1051 |
| 368 | 20241216 | 125300 | 4360191355 | 1372 | 1373 | 1375 | 1372 | 2927 |
| 369 | 20241216 | 125200 | 4356173737 | 1374 | 1375 | 1375 | 1373 | 1478 |
| 370 | 20241216 | 125100 | 4354143965 | 1374 | 1374 | 1374 | 1374 | 1 |
| 371 | 20241216 | 125000 | 4354142591 | 1373 | 1373 | 1373 | 1373 | 1789 |
| 372 | 20241216 | 124900 | 4351686294 | 1373 | 1372 | 1373 | 1372 | 443 |
| 373 | 20241216 | 124800 | 4351078196 | 1373 | 1372 | 1373 | 1372 | 612 |
| 374 | 20241216 | 124700 | 4350238526 | 1372 | 1376 | 1376 | 1372 | 4961 |
| 375 | 20241216 | 124600 | 4343425580 | 1376 | 1375 | 1376 | 1375 | 1050 |
| 376 | 20241216 | 124500 | 4341981530 | 1374 | 1374 | 1374 | 1374 | 684 |
| 377 | 20241216 | 124400 | 4341041714 | 1373 | 1374 | 1374 | 1372 | 1056 |
| 378 | 20241216 | 124300 | 4339592302 | 1372 | 1372 | 1372 | 1372 | 1447 |
| 379 | 20241216 | 124200 | 4337607018 | 1373 | 1372 | 1373 | 1372 | 2060 |
| 380 | 20241216 | 124100 | 4334779198 | 1371 | 1371 | 1371 | 1371 | 0 |
| 381 | 20241216 | 124000 | 4334779198 | 1371 | 1371 | 1371 | 1371 | 1 |
| 382 | 20241216 | 123900 | 4334777827 | 1371 | 1372 | 1372 | 1371 | 2000 |
| 383 | 20241216 | 123800 | 4332035727 | 1371 | 1371 | 1371 | 1371 | 0 |
| 384 | 20241216 | 123700 | 4332035727 | 1371 | 1372 | 1372 | 1371 | 634 |
| 385 | 20241216 | 123600 | 4331166213 | 1372 | 1372 | 1372 | 1370 | 1549 |
| 386 | 20241216 | 123500 | 4329042166 | 1372 | 1372 | 1372 | 1371 | 900 |
| 387 | 20241216 | 123400 | 4327807666 | 1371 | 1371 | 1372 | 1370 | 6714 |
| 388 | 20241216 | 123300 | 4318607323 | 1371 | 1374 | 1374 | 1371 | 5067 |
| 389 | 20241216 | 123200 | 4311656941 | 1378 | 1378 | 1378 | 1378 | 0 |
| 390 | 20241216 | 123100 | 4311656941 | 1378 | 1377 | 1378 | 1373 | 914 |
| 391 | 20241216 | 123000 | 4310399107 | 1378 | 1377 | 1378 | 1377 | 302 |
| 392 | 20241216 | 122900 | 4309983250 | 1376 | 1374 | 1376 | 1374 | 1202 |
| 393 | 20241216 | 122800 | 4308329302 | 1374 | 1374 | 1374 | 1374 | 31 |
| 394 | 20241216 | 122700 | 4308286708 | 1372 | 1372 | 1372 | 1372 | 0 |
| 395 | 20241216 | 122600 | 4308286708 | 1372 | 1372 | 1372 | 1372 | 770 |
| 396 | 20241216 | 122500 | 4307230268 | 1370 | 1370 | 1370 | 1370 | 1384 |
| 397 | 20241216 | 122400 | 4305334188 | 1370 | 1372 | 1372 | 1370 | 1550 |
| 398 | 20241216 | 122300 | 4303210588 | 1372 | 1373 | 1373 | 1370 | 6033 |
| 399 | 20241216 | 122200 | 4294936247 | 1376 | 1373 | 1376 | 1372 | 427 |
| 400 | 20241216 | 122100 | 4294350373 | 1376 | 1376 | 1376 | 1376 | 8 |
| 401 | 20241216 | 122000 | 4294339365 | 1370 | 1377 | 1377 | 1370 | 513 |
| 402 | 20241216 | 121900 | 4293636476 | 1370 | 1371 | 1371 | 1370 | 2500 |
| 403 | 20241216 | 121800 | 4290211471 | 1370 | 1374 | 1374 | 1370 | 3601 |
| 404 | 20241216 | 121700 | 4285273045 | 1377 | 1377 | 1377 | 1377 | 1 |
| 405 | 20241216 | 121600 | 4285271668 | 1372 | 1372 | 1372 | 1372 | 8 |
| 406 | 20241216 | 121500 | 4285260692 | 1372 | 1374 | 1374 | 1372 | 777 |
| 407 | 20241216 | 121400 | 4284193824 | 1374 | 1375 | 1375 | 1373 | 4253 |
| 408 | 20241216 | 121300 | 4278349791 | 1376 | 1377 | 1377 | 1376 | 1414 |
| 409 | 20241216 | 121200 | 4276403013 | 1377 | 1378 | 1379 | 1377 | 2213 |
| 410 | 20241216 | 121100 | 4273352337 | 1379 | 1379 | 1380 | 1379 | 2737 |
| 411 | 20241216 | 121000 | 4269578013 | 1380 | 1380 | 1381 | 1380 | 1021 |
| 412 | 20241216 | 120900 | 4268169027 | 1380 | 1379 | 1380 | 1379 | 311 |
| 413 | 20241216 | 120800 | 4267740127 | 1380 | 1380 | 1380 | 1380 | 2808 |
| 414 | 20241216 | 120700 | 4263865087 | 1380 | 1380 | 1381 | 1380 | 3247 |
| 415 | 20241216 | 120600 | 4259383222 | 1381 | 1381 | 1381 | 1379 | 250 |
| 416 | 20241216 | 120500 | 4259037984 | 1381 | 1382 | 1382 | 1381 | 2 |
| 417 | 20241216 | 120400 | 4259035221 | 1377 | 1377 | 1377 | 1377 | 1 |
| 418 | 20241216 | 120300 | 4259033844 | 1375 | 1384 | 1385 | 1375 | 7825 |
| 419 | 20241216 | 120200 | 4248225825 | 1385 | 1376 | 1385 | 1376 | 6944 |
| 420 | 20241216 | 120100 | 4238644549 | 1370 | 1376 | 1376 | 1370 | 52 |
| 421 | 20241216 | 120000 | 4238573169 | 1370 | 1370 | 1370 | 1370 | 6000 |
| 422 | 20241216 | 115900 | 4230353169 | 1370 | 1372 | 1372 | 1370 | 1006 |
| 423 | 20241216 | 115800 | 4228973536 | 1371 | 1372 | 1372 | 1371 | 1814 |
| 424 | 20241216 | 115700 | 4226484753 | 1372 | 1373 | 1373 | 1372 | 145 |
| 425 | 20241216 | 115600 | 4226285763 | 1373 | 1375 | 1375 | 1373 | 1165 |
| 426 | 20241216 | 115500 | 4224685734 | 1376 | 1378 | 1378 | 1376 | 1631 |
| 427 | 20241216 | 115400 | 4222441415 | 1378 | 1377 | 1378 | 1376 | 274 |
| 428 | 20241216 | 115300 | 4222063964 | 1377 | 1379 | 1379 | 1377 | 4255 |
| 429 | 20241216 | 115200 | 4216201006 | 1379 | 1378 | 1379 | 1378 | 105 |
| 430 | 20241216 | 115100 | 4216056212 | 1378 | 1378 | 1378 | 1378 | 116 |
| 431 | 20241216 | 115000 | 4215896364 | 1378 | 1377 | 1378 | 1377 | 1536 |
| 432 | 20241216 | 114900 | 4213780275 | 1378 | 1375 | 1378 | 1375 | 1828 |
| 433 | 20241216 | 114800 | 4211263714 | 1375 | 1372 | 1375 | 1372 | 1435 |
| 434 | 20241216 | 114700 | 4209292201 | 1372 | 1373 | 1374 | 1372 | 9265 |
| 435 | 20241216 | 114600 | 4196572758 | 1373 | 1371 | 1373 | 1371 | 2318 |
| 436 | 20241216 | 114500 | 4193390696 | 1370 | 1369 | 1370 | 1369 | 224 |
| 437 | 20241216 | 114400 | 4193083916 | 1361 | 1370 | 1370 | 1361 | 5246 |
| 438 | 20241216 | 114300 | 4185929193 | 1370 | 1369 | 1370 | 1369 | 11 |
| 439 | 20241216 | 114200 | 4185914133 | 1370 | 1365 | 1370 | 1364 | 1223 |
| 440 | 20241216 | 114100 | 4184244353 | 1364 | 1369 | 1369 | 1364 | 5000 |
| 441 | 20241216 | 114000 | 4177408481 | 1370 | 1373 | 1373 | 1370 | 6653 |
| 442 | 20241216 | 113900 | 4168289199 | 1373 | 1371 | 1373 | 1371 | 878 |
| 443 | 20241216 | 113800 | 4167085203 | 1372 | 1374 | 1374 | 1372 | 832 |
| 444 | 20241216 | 113700 | 4165943267 | 1375 | 1374 | 1375 | 1373 | 5420 |
| 445 | 20241216 | 113600 | 4158497241 | 1374 | 1374 | 1375 | 1374 | 10 |
| 446 | 20241216 | 113500 | 4158483500 | 1373 | 1375 | 1376 | 1373 | 17842 |
| 447 | 20241216 | 113400 | 4133960747 | 1375 | 1373 | 1375 | 1373 | 4897 |
| 448 | 20241216 | 113300 | 4127229565 | 1373 | 1374 | 1374 | 1372 | 2793 |
| 449 | 20241216 | 113200 | 4123394015 | 1374 | 1374 | 1374 | 1371 | 3152 |
| 450 | 20241216 | 113100 | 4119072607 | 1375 | 1361 | 1375 | 1360 | 58728 |
| 451 | 20241216 | 113000 | 4038901977 | 1360 | 1360 | 1361 | 1360 | 1504 |
| 452 | 20241216 | 112900 | 4036856533 | 1360 | 1360 | 1360 | 1360 | 1660 |
| 453 | 20241216 | 112800 | 4034598933 | 1357 | 1357 | 1357 | 1357 | 0 |
| 454 | 20241216 | 112700 | 4034598933 | 1357 | 1357 | 1360 | 1357 | 4508 |
| 455 | 20241216 | 112600 | 4028475469 | 1360 | 1357 | 1360 | 1357 | 3271 |
| 456 | 20241216 | 112500 | 4024031768 | 1356 | 1356 | 1356 | 1356 | 541 |
| 457 | 20241216 | 112400 | 4023298172 | 1354 | 1356 | 1359 | 1354 | 5355 |
| 458 | 20241216 | 112300 | 4016034838 | 1354 | 1354 | 1354 | 1354 | 1683 |
| 459 | 20241216 | 112200 | 4013756056 | 1354 | 1356 | 1356 | 1354 | 4596 |
| 460 | 20241216 | 112100 | 4007531547 | 1356 | 1358 | 1358 | 1356 | 7904 |
| 461 | 20241216 | 112000 | 3996812484 | 1357 | 1359 | 1359 | 1357 | 2198 |
| 462 | 20241216 | 111900 | 3993829602 | 1359 | 1356 | 1359 | 1355 | 9002 |
| 463 | 20241216 | 111800 | 3981627776 | 1356 | 1360 | 1360 | 1356 | 1154 |
| 464 | 20241216 | 111700 | 3980059652 | 1361 | 1359 | 1362 | 1357 | 4983 |
| 465 | 20241216 | 111600 | 3973296606 | 1359 | 1358 | 1359 | 1356 | 8882 |
| 466 | 20241216 | 111500 | 3961249063 | 1358 | 1357 | 1359 | 1357 | 4120 |
| 467 | 20241216 | 111400 | 3955655909 | 1358 | 1364 | 1364 | 1358 | 25476 |
| 468 | 20241216 | 111300 | 3920999744 | 1362 | 1365 | 1365 | 1361 | 2412 |
| 469 | 20241216 | 111200 | 3917716251 | 1361 | 1364 | 1365 | 1361 | 4467 |
| 470 | 20241216 | 111100 | 3911630914 | 1365 | 1366 | 1366 | 1363 | 496 |
| 471 | 20241216 | 111000 | 3910954068 | 1367 | 1363 | 1367 | 1363 | 3551 |
| 472 | 20241216 | 110900 | 3906114051 | 1363 | 1362 | 1369 | 1358 | 18315 |
| 473 | 20241216 | 110800 | 3881180450 | 1362 | 1368 | 1368 | 1362 | 10367 |
| 474 | 20241216 | 110700 | 3867038688 | 1367 | 1360 | 1367 | 1352 | 60678 |
| 475 | 20241216 | 110600 | 3784879723 | 1368 | 1358 | 1375 | 1354 | 84172 |
| 476 | 20241216 | 110500 | 3670574212 | 1350 | 1367 | 1370 | 1346 | 219714 |
| 477 | 20241216 | 110400 | 3373027522 | 1367 | 1370 | 1370 | 1365 | 6791 |
| 478 | 20241216 | 110300 | 3363733248 | 1370 | 1370 | 1378 | 1370 | 2808 |
| 479 | 20241216 | 110200 | 3359885563 | 1370 | 1389 | 1389 | 1366 | 59998 |
| 480 | 20241216 | 110100 | 3277286425 | 1389 | 1388 | 1391 | 1388 | 3400 |
| 481 | 20241216 | 110000 | 3272563741 | 1390 | 1391 | 1393 | 1388 | 12530 |
| 482 | 20241216 | 105900 | 3255144444 | 1391 | 1391 | 1391 | 1391 | 1352 |
| 483 | 20241216 | 105800 | 3253263812 | 1391 | 1391 | 1391 | 1391 | 2841 |
| 484 | 20241216 | 105700 | 3249311981 | 1398 | 1396 | 1398 | 1391 | 4081 |
| 485 | 20241216 | 105600 | 3243617454 | 1392 | 1390 | 1397 | 1390 | 6829 |
| 486 | 20241216 | 105500 | 3234103847 | 1390 | 1396 | 1396 | 1390 | 7056 |
| 487 | 20241216 | 105400 | 3224290745 | 1397 | 1396 | 1397 | 1390 | 36602 |
| 488 | 20241216 | 105300 | 3173360712 | 1396 | 1396 | 1396 | 1396 | 1 |
| 489 | 20241216 | 105200 | 3173359316 | 1394 | 1394 | 1394 | 1394 | 782 |
| 490 | 20241216 | 105100 | 3172269208 | 1394 | 1394 | 1394 | 1394 | 0 |
| 491 | 20241216 | 105000 | 3172269208 | 1394 | 1391 | 1394 | 1391 | 1150 |
| 492 | 20241216 | 104900 | 3170667608 | 1391 | 1391 | 1391 | 1391 | 5169 |
| 493 | 20241216 | 104800 | 3163477529 | 1391 | 1394 | 1394 | 1391 | 1859 |
| 494 | 20241216 | 104700 | 3160890895 | 1391 | 1395 | 1395 | 1391 | 2815 |
| 495 | 20241216 | 104600 | 3156966211 | 1395 | 1397 | 1397 | 1395 | 1254 |
| 496 | 20241216 | 104500 | 3155214400 | 1397 | 1396 | 1397 | 1396 | 7402 |
| 497 | 20241216 | 104400 | 3144874121 | 1396 | 1396 | 1397 | 1395 | 1043 |
| 498 | 20241216 | 104300 | 3143418093 | 1396 | 1393 | 1396 | 1393 | 8407 |
| 499 | 20241216 | 104200 | 3131695135 | 1393 | 1390 | 1393 | 1390 | 10333 |
| 500 | 20241216 | 104100 | 3117322847 | 1390 | 1392 | 1392 | 1390 | 6724 |
| 501 | 20241216 | 104000 | 3107974801 | 1391 | 1392 | 1393 | 1391 | 1229 |
| 502 | 20241216 | 103900 | 3106263537 | 1392 | 1393 | 1393 | 1392 | 300 |
| 503 | 20241216 | 103800 | 3105845931 | 1390 | 1391 | 1393 | 1390 | 12776 |
| 504 | 20241216 | 103700 | 3088077935 | 1391 | 1392 | 1393 | 1391 | 9652 |
| 505 | 20241216 | 103600 | 3074646188 | 1393 | 1393 | 1393 | 1392 | 2138 |
| 506 | 20241216 | 103500 | 3071669052 | 1393 | 1394 | 1394 | 1393 | 653 |
| 507 | 20241216 | 103400 | 3070758776 | 1394 | 1392 | 1394 | 1392 | 1906 |
| 508 | 20241216 | 103300 | 3068105102 | 1393 | 1393 | 1394 | 1393 | 5102 |
| 509 | 20241216 | 103200 | 3060995114 | 1394 | 1395 | 1395 | 1392 | 3145 |
| 510 | 20241216 | 103100 | 3056614602 | 1395 | 1395 | 1395 | 1395 | 96 |
| 511 | 20241216 | 103000 | 3056480682 | 1394 | 1394 | 1395 | 1392 | 10687 |
| 512 | 20241216 | 102900 | 3041595892 | 1394 | 1396 | 1396 | 1393 | 4614 |
| 513 | 20241216 | 102800 | 3035168412 | 1399 | 1400 | 1400 | 1390 | 41901 |
| 514 | 20241216 | 102700 | 2976780117 | 1400 | 1401 | 1401 | 1399 | 1974 |
| 515 | 20241216 | 102600 | 2974014741 | 1399 | 1397 | 1402 | 1397 | 23000 |
| 516 | 20241216 | 102500 | 2941846551 | 1398 | 1400 | 1400 | 1397 | 4903 |
| 517 | 20241216 | 102400 | 2934993128 | 1400 | 1402 | 1402 | 1400 | 765 |
| 518 | 20241216 | 102300 | 2933921626 | 1402 | 1400 | 1402 | 1400 | 1743 |
| 519 | 20241216 | 102200 | 2931481420 | 1402 | 1400 | 1403 | 1399 | 812 |
| 520 | 20241216 | 102100 | 2930344560 | 1403 | 1398 | 1403 | 1397 | 3001 |
| 521 | 20241216 | 102000 | 2926152127 | 1404 | 1402 | 1405 | 1396 | 17333 |
| 522 | 20241216 | 101900 | 2901891045 | 1402 | 1396 | 1403 | 1395 | 2805 |
| 523 | 20241216 | 101800 | 2897977023 | 1403 | 1401 | 1403 | 1395 | 17122 |
| 524 | 20241216 | 101700 | 2874063585 | 1402 | 1393 | 1402 | 1391 | 14784 |
| 525 | 20241216 | 101600 | 2853419123 | 1396 | 1404 | 1404 | 1391 | 40102 |
| 526 | 20241216 | 101500 | 2797406863 | 1405 | 1409 | 1409 | 1401 | 4158 |
| 527 | 20241216 | 101400 | 2791574189 | 1405 | 1409 | 1413 | 1403 | 11496 |
| 528 | 20241216 | 101300 | 2775386752 | 1413 | 1412 | 1413 | 1412 | 2982 |
| 529 | 20241216 | 101200 | 2771176162 | 1412 | 1408 | 1412 | 1403 | 10257 |
| 530 | 20241216 | 101100 | 2756737070 | 1407 | 1406 | 1408 | 1402 | 29653 |
| 531 | 20241216 | 101000 | 2715094016 | 1408 | 1405 | 1413 | 1405 | 4343 |
| 532 | 20241216 | 100900 | 2708978271 | 1405 | 1408 | 1414 | 1398 | 34468 |
| 533 | 20241216 | 100800 | 2660660161 | 1407 | 1425 | 1425 | 1400 | 123373 |
| 534 | 20241216 | 100700 | 2486140902 | 1432 | 1425 | 1432 | 1425 | 4290 |
| 535 | 20241216 | 100600 | 2480006439 | 1429 | 1425 | 1429 | 1425 | 2 |
| 536 | 20241216 | 100500 | 2480003585 | 1430 | 1425 | 1430 | 1424 | 1472 |
| 537 | 20241216 | 100400 | 2477907439 | 1424 | 1424 | 1425 | 1424 | 2131 |
| 538 | 20241216 | 100300 | 2474872190 | 1425 | 1425 | 1425 | 1424 | 1017 |
| 539 | 20241216 | 100200 | 2473422982 | 1424 | 1424 | 1424 | 1424 | 673 |
| 540 | 20241216 | 100100 | 2472464630 | 1423 | 1432 | 1432 | 1423 | 9776 |
| 541 | 20241216 | 100000 | 2458544157 | 1429 | 1427 | 1429 | 1427 | 1102 |
| 542 | 20241216 | 095900 | 2456971403 | 1427 | 1428 | 1428 | 1427 | 101 |
| 543 | 20241216 | 095800 | 2456827176 | 1428 | 1429 | 1430 | 1428 | 1042 |
| 544 | 20241216 | 095700 | 2455338181 | 1430 | 1430 | 1431 | 1430 | 1250 |
| 545 | 20241216 | 095600 | 2453550669 | 1433 | 1431 | 1433 | 1430 | 5887 |
| 546 | 20241216 | 095500 | 2445125934 | 1431 | 1432 | 1432 | 1429 | 1205 |
| 547 | 20241216 | 095400 | 2443403593 | 1432 | 1428 | 1432 | 1428 | 38 |
| 548 | 20241216 | 095300 | 2443349325 | 1427 | 1428 | 1428 | 1427 | 551 |
| 549 | 20241216 | 095200 | 2442562503 | 1429 | 1423 | 1429 | 1422 | 14699 |
| 550 | 20241216 | 095100 | 2421650106 | 1423 | 1430 | 1430 | 1422 | 29550 |
| 551 | 20241216 | 095000 | 2379554781 | 1433 | 1426 | 1433 | 1426 | 3678 |
| 552 | 20241216 | 094900 | 2374290661 | 1426 | 1430 | 1430 | 1426 | 1756 |
| 553 | 20241216 | 094800 | 2371781760 | 1428 | 1424 | 1428 | 1423 | 14797 |
| 554 | 20241216 | 094700 | 2350672738 | 1424 | 1424 | 1425 | 1424 | 4810 |
| 555 | 20241216 | 094600 | 2343823129 | 1424 | 1428 | 1430 | 1424 | 4499 |
| 556 | 20241216 | 094500 | 2337403760 | 1428 | 1426 | 1429 | 1424 | 12095 |
| 557 | 20241216 | 094400 | 2320151195 | 1424 | 1429 | 1429 | 1424 | 18519 |
| 558 | 20241216 | 094300 | 2293742761 | 1429 | 1439 | 1439 | 1429 | 13242 |
| 559 | 20241216 | 094200 | 2274795545 | 1440 | 1440 | 1440 | 1431 | 3720 |
| 560 | 20241216 | 094100 | 2269451629 | 1440 | 1434 | 1440 | 1432 | 6236 |
| 561 | 20241216 | 094000 | 2260519047 | 1440 | 1437 | 1441 | 1432 | 587 |
| 562 | 20241216 | 093900 | 2259677960 | 1443 | 1432 | 1445 | 1431 | 9801 |
| 563 | 20241216 | 093800 | 2245581297 | 1431 | 1436 | 1436 | 1431 | 1415 |
| 564 | 20241216 | 093700 | 2243556388 | 1431 | 1431 | 1436 | 1430 | 26673 |
| 565 | 20241216 | 093600 | 2205396440 | 1435 | 1434 | 1435 | 1430 | 17362 |
| 566 | 20241216 | 093500 | 2180539015 | 1434 | 1430 | 1435 | 1426 | 1519 |
| 567 | 20241216 | 093400 | 2178366240 | 1435 | 1427 | 1435 | 1427 | 6267 |
| 568 | 20241216 | 093300 | 2169422625 | 1430 | 1449 | 1449 | 1427 | 60696 |
| 569 | 20241216 | 093200 | 2082307828 | 1442 | 1446 | 1450 | 1442 | 3797 |
| 570 | 20241216 | 093100 | 2076821311 | 1446 | 1452 | 1452 | 1444 | 1243 |
| 571 | 20241216 | 093000 | 2075023082 | 1453 | 1442 | 1453 | 1440 | 5753 |
| 572 | 20241216 | 092900 | 2066707185 | 1442 | 1436 | 1447 | 1433 | 7900 |
| 573 | 20241216 | 092800 | 2055343837 | 1434 | 1434 | 1437 | 1434 | 2655 |
| 574 | 20241216 | 092700 | 2051536180 | 1433 | 1436 | 1436 | 1431 | 25358 |
| 575 | 20241216 | 092600 | 2015196156 | 1435 | 1441 | 1442 | 1435 | 16329 |
| 576 | 20241216 | 092500 | 1991710683 | 1442 | 1447 | 1447 | 1442 | 1856 |
| 577 | 20241216 | 092400 | 1989027405 | 1448 | 1448 | 1452 | 1448 | 4945 |
| 578 | 20241216 | 092300 | 1981860861 | 1449 | 1450 | 1452 | 1448 | 11670 |
| 579 | 20241216 | 092200 | 1964949655 | 1448 | 1428 | 1449 | 1428 | 14520 |
| 580 | 20241216 | 092100 | 1944083286 | 1444 | 1461 | 1461 | 1410 | 89802 |
| 581 | 20241216 | 092000 | 1814053373 | 1460 | 1461 | 1463 | 1458 | 7422 |
| 582 | 20241216 | 091900 | 1803215869 | 1461 | 1460 | 1464 | 1459 | 3525 |
| 583 | 20241216 | 091800 | 1798070631 | 1460 | 1460 | 1463 | 1457 | 13644 |
| 584 | 20241216 | 091700 | 1778160029 | 1458 | 1470 | 1470 | 1458 | 43216 |
| 585 | 20241216 | 091600 | 1715044792 | 1465 | 1461 | 1468 | 1461 | 18313 |
| 586 | 20241216 | 091500 | 1688271911 | 1461 | 1472 | 1472 | 1457 | 54200 |
| 587 | 20241216 | 091400 | 1608837408 | 1472 | 1477 | 1480 | 1470 | 41384 |
| 588 | 20241216 | 091300 | 1547938097 | 1477 | 1472 | 1477 | 1472 | 6564 |
| 589 | 20241216 | 091200 | 1538271081 | 1476 | 1479 | 1479 | 1470 | 39061 |
| 590 | 20241216 | 091100 | 1480696824 | 1479 | 1472 | 1481 | 1470 | 20840 |
| 591 | 20241216 | 091000 | 1449936792 | 1472 | 1479 | 1486 | 1469 | 56461 |
| 592 | 20241216 | 090900 | 1366653928 | 1480 | 1495 | 1495 | 1478 | 81985 |
| 593 | 20241216 | 090800 | 1244748119 | 1494 | 1461 | 1495 | 1461 | 110397 |
| 594 | 20241216 | 090700 | 1081403689 | 1461 | 1457 | 1464 | 1452 | 12996 |
| 595 | 20241216 | 090600 | 1062456761 | 1452 | 1468 | 1472 | 1451 | 39545 |
| 596 | 20241216 | 090500 | 1004759648 | 1469 | 1477 | 1480 | 1459 | 95940 |
| 597 | 20241216 | 090400 | 863659950 | 1477 | 1443 | 1483 | 1443 | 155383 |
| 598 | 20241216 | 090300 | 636433367 | 1444 | 1406 | 1445 | 1400 | 98348 |
| 599 | 20241216 | 090200 | 496243894 | 1406 | 1430 | 1436 | 1400 | 123783 |
| 600 | 20241216 | 090100 | 321080476 | 1430 | 1427 | 1443 | 1425 | 59057 |
| 601 | 20241216 | 090000 | 236568991 | 1429 | 1445 | 1446 | 1423 | 163983 |