30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 12671 |
| 3 | 20250307 | 185800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 4 | 20250307 | 185700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 5 | 20250307 | 185600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 6 | 20250307 | 185500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 7 | 20250307 | 185400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 8 | 20250307 | 185300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 9 | 20250307 | 185200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 10 | 20250307 | 185100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 11 | 20250307 | 185000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 12 | 20250307 | 184900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 13 | 20250307 | 184800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 14 | 20250307 | 184700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 15 | 20250307 | 184600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 16 | 20250307 | 184500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 17 | 20250307 | 184400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 18 | 20250307 | 184300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 19 | 20250307 | 184200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 20 | 20250307 | 184100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 21 | 20250307 | 184000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 22 | 20250307 | 183900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 23 | 20250307 | 183800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 24 | 20250307 | 183700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 25 | 20250307 | 183600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 26 | 20250307 | 183500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 27 | 20250307 | 183400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 28 | 20250307 | 183300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 29 | 20250307 | 183200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 30 | 20250307 | 183100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 31 | 20250307 | 183000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 32 | 20250307 | 182900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 12671 |
| 33 | 20250307 | 182800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 34 | 20250307 | 182700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 35 | 20250307 | 182600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 36 | 20250307 | 182500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 37 | 20250307 | 182400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 38 | 20250307 | 182300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 39 | 20250307 | 182200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 40 | 20250307 | 182100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 41 | 20250307 | 182000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 42 | 20250307 | 181900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 43 | 20250307 | 181800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 44 | 20250307 | 181700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 45 | 20250307 | 181600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 46 | 20250307 | 181500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 47 | 20250307 | 181400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 48 | 20250307 | 181300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 49 | 20250307 | 181200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 50 | 20250307 | 181100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 51 | 20250307 | 181000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 52 | 20250307 | 180900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 53 | 20250307 | 180800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 54 | 20250307 | 180700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 55 | 20250307 | 180600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 56 | 20250307 | 180500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 57 | 20250307 | 180400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 58 | 20250307 | 180300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 59 | 20250307 | 180200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 60 | 20250307 | 180100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 61 | 20250307 | 180000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 62 | 20250307 | 175900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 12671 |
| 63 | 20250307 | 175800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 64 | 20250307 | 175700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 65 | 20250307 | 175600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 66 | 20250307 | 175500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 67 | 20250307 | 175400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 68 | 20250307 | 175300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 69 | 20250307 | 175200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 70 | 20250307 | 175100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 71 | 20250307 | 175000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 72 | 20250307 | 174900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 73 | 20250307 | 174800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 74 | 20250307 | 174700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 75 | 20250307 | 174600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 76 | 20250307 | 174500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 77 | 20250307 | 174400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 78 | 20250307 | 174300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 79 | 20250307 | 174200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 80 | 20250307 | 174100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 81 | 20250307 | 174000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 82 | 20250307 | 173900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 83 | 20250307 | 173800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 84 | 20250307 | 173700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 85 | 20250307 | 173600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 86 | 20250307 | 173500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 87 | 20250307 | 173400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 88 | 20250307 | 173300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 89 | 20250307 | 173200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 90 | 20250307 | 173100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 91 | 20250307 | 173000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 92 | 20250307 | 172900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 12671 |
| 93 | 20250307 | 172800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 94 | 20250307 | 172700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 95 | 20250307 | 172600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 96 | 20250307 | 172500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 97 | 20250307 | 172400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 98 | 20250307 | 172300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 99 | 20250307 | 172200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 100 | 20250307 | 172100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 101 | 20250307 | 172000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 102 | 20250307 | 171900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 103 | 20250307 | 171800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 104 | 20250307 | 171700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 105 | 20250307 | 171600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 106 | 20250307 | 171500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 107 | 20250307 | 171400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 108 | 20250307 | 171300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 109 | 20250307 | 171200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 110 | 20250307 | 171100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 111 | 20250307 | 171000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 112 | 20250307 | 170900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 113 | 20250307 | 170800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 114 | 20250307 | 170700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 115 | 20250307 | 170600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 116 | 20250307 | 170500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 117 | 20250307 | 170400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 118 | 20250307 | 170300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 119 | 20250307 | 170200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 120 | 20250307 | 170100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 121 | 20250307 | 170000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 122 | 20250307 | 165900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 12671 |
| 123 | 20250307 | 165800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 124 | 20250307 | 165700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 125 | 20250307 | 165600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 126 | 20250307 | 165500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 127 | 20250307 | 165400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 128 | 20250307 | 165300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 129 | 20250307 | 165200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 130 | 20250307 | 165100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 131 | 20250307 | 165000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 132 | 20250307 | 164900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 133 | 20250307 | 164800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 134 | 20250307 | 164700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 135 | 20250307 | 164600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 136 | 20250307 | 164500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 137 | 20250307 | 164400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 138 | 20250307 | 164300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 139 | 20250307 | 164200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 140 | 20250307 | 164100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 141 | 20250307 | 164000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 142 | 20250307 | 163900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 143 | 20250307 | 163800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 144 | 20250307 | 163700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 145 | 20250307 | 163600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 146 | 20250307 | 163500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 147 | 20250307 | 163400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 148 | 20250307 | 163300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 149 | 20250307 | 163200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 150 | 20250307 | 163100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 151 | 20250307 | 163000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 152 | 20250307 | 162900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 12671 |
| 153 | 20250307 | 162800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 154 | 20250307 | 162700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 155 | 20250307 | 162600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 156 | 20250307 | 162500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 157 | 20250307 | 162400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 158 | 20250307 | 162300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 159 | 20250307 | 162200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 160 | 20250307 | 162100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 161 | 20250307 | 162000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 162 | 20250307 | 161900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 163 | 20250307 | 161800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 164 | 20250307 | 161700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 165 | 20250307 | 161600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 166 | 20250307 | 161500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 167 | 20250307 | 161400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 168 | 20250307 | 161300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 169 | 20250307 | 161200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 170 | 20250307 | 161100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 171 | 20250307 | 161000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 172 | 20250307 | 160900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 173 | 20250307 | 160800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 174 | 20250307 | 160700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 175 | 20250307 | 160600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 176 | 20250307 | 160500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 177 | 20250307 | 160400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 178 | 20250307 | 160300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 179 | 20250307 | 160200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 180 | 20250307 | 160100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 181 | 20250307 | 160000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 182 | 20250307 | 155900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 12671 |
| 183 | 20250307 | 155800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 184 | 20250307 | 155700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 185 | 20250307 | 155600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 186 | 20250307 | 155500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 187 | 20250307 | 155400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 188 | 20250307 | 155300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 189 | 20250307 | 155200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 190 | 20250307 | 155100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 191 | 20250307 | 155000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 192 | 20250307 | 154900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 193 | 20250307 | 154800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 194 | 20250307 | 154700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 195 | 20250307 | 154600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 196 | 20250307 | 154500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 197 | 20250307 | 154400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 198 | 20250307 | 154300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 199 | 20250307 | 154200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 200 | 20250307 | 154100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 201 | 20250307 | 154000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 202 | 20250307 | 153900 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 203 | 20250307 | 153800 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 204 | 20250307 | 153700 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 205 | 20250307 | 153600 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 206 | 20250307 | 153500 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 207 | 20250307 | 153400 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 208 | 20250307 | 153300 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 209 | 20250307 | 153200 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 210 | 20250307 | 153100 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 211 | 20250307 | 153000 | 2619289607 | 1422 | 1422 | 1422 | 1422 | 12671 |
| 212 | 20250307 | 152900 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 213 | 20250307 | 152800 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20250307 | 152700 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20250307 | 152600 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20250307 | 152500 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20250307 | 152400 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20250307 | 152300 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20250307 | 152200 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20250307 | 152100 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20250307 | 152000 | 2601271445 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20250307 | 151900 | 2601271445 | 1421 | 1420 | 1421 | 1420 | 3633 |
| 223 | 20250307 | 151800 | 2596109508 | 1420 | 1420 | 1420 | 1419 | 614 |
| 224 | 20250307 | 151700 | 2595237913 | 1419 | 1419 | 1419 | 1418 | 4293 |
| 225 | 20250307 | 151600 | 2589148645 | 1418 | 1420 | 1420 | 1418 | 1572 |
| 226 | 20250307 | 151500 | 2586919395 | 1419 | 1420 | 1420 | 1419 | 1673 |
| 227 | 20250307 | 151400 | 2584544035 | 1420 | 1420 | 1421 | 1420 | 749 |
| 228 | 20250307 | 151300 | 2583480255 | 1419 | 1417 | 1419 | 1417 | 1421 |
| 229 | 20250307 | 151200 | 2581466569 | 1418 | 1418 | 1418 | 1418 | 1150 |
| 230 | 20250307 | 151100 | 2579835869 | 1419 | 1421 | 1422 | 1419 | 11235 |
| 231 | 20250307 | 151000 | 2563878331 | 1421 | 1423 | 1423 | 1421 | 6427 |
| 232 | 20250307 | 150900 | 2554741335 | 1422 | 1421 | 1423 | 1421 | 3205 |
| 233 | 20250307 | 150800 | 2550183141 | 1423 | 1423 | 1423 | 1423 | 128 |
| 234 | 20250307 | 150700 | 2550000997 | 1423 | 1423 | 1423 | 1423 | 25 |
| 235 | 20250307 | 150600 | 2549965422 | 1421 | 1421 | 1421 | 1421 | 1500 |
| 236 | 20250307 | 150500 | 2547833922 | 1421 | 1424 | 1424 | 1421 | 2857 |
| 237 | 20250307 | 150400 | 2543774119 | 1421 | 1421 | 1421 | 1420 | 4576 |
| 238 | 20250307 | 150300 | 2537271667 | 1421 | 1422 | 1422 | 1421 | 5578 |
| 239 | 20250307 | 150200 | 2529339958 | 1424 | 1422 | 1424 | 1422 | 1031 |
| 240 | 20250307 | 150100 | 2527873814 | 1424 | 1422 | 1424 | 1422 | 2283 |
| 241 | 20250307 | 150000 | 2524625383 | 1422 | 1422 | 1422 | 1421 | 3237 |
| 242 | 20250307 | 145900 | 2520024629 | 1422 | 1422 | 1422 | 1421 | 1601 |
| 243 | 20250307 | 145800 | 2517748207 | 1422 | 1422 | 1422 | 1421 | 2554 |
| 244 | 20250307 | 145700 | 2514117068 | 1422 | 1421 | 1422 | 1420 | 5024 |
| 245 | 20250307 | 145600 | 2506976963 | 1421 | 1419 | 1421 | 1419 | 1605 |
| 246 | 20250307 | 145500 | 2504698541 | 1419 | 1419 | 1419 | 1418 | 489 |
| 247 | 20250307 | 145400 | 2504004766 | 1420 | 1421 | 1421 | 1420 | 302 |
| 248 | 20250307 | 145300 | 2503575925 | 1418 | 1421 | 1421 | 1418 | 2 |
| 249 | 20250307 | 145200 | 2503573086 | 1418 | 1417 | 1419 | 1417 | 6364 |
| 250 | 20250307 | 145100 | 2494544771 | 1416 | 1418 | 1419 | 1416 | 7325 |
| 251 | 20250307 | 145000 | 2484160715 | 1418 | 1420 | 1420 | 1418 | 1583 |
| 252 | 20250307 | 144900 | 2481912865 | 1420 | 1419 | 1420 | 1419 | 8702 |
| 253 | 20250307 | 144800 | 2469564655 | 1419 | 1418 | 1420 | 1418 | 1873 |
| 254 | 20250307 | 144700 | 2466906517 | 1418 | 1417 | 1418 | 1416 | 9912 |
| 255 | 20250307 | 144600 | 2452862644 | 1416 | 1417 | 1417 | 1416 | 1590 |
| 256 | 20250307 | 144500 | 2450609831 | 1418 | 1419 | 1420 | 1418 | 1468 |
| 257 | 20250307 | 144400 | 2448527637 | 1420 | 1420 | 1420 | 1420 | 24 |
| 258 | 20250307 | 144300 | 2448493557 | 1421 | 1421 | 1421 | 1421 | 812 |
| 259 | 20250307 | 144200 | 2447339705 | 1421 | 1421 | 1421 | 1421 | 17 |
| 260 | 20250307 | 144100 | 2447315548 | 1421 | 1421 | 1421 | 1415 | 18428 |
| 261 | 20250307 | 144000 | 2421209051 | 1418 | 1418 | 1422 | 1418 | 2283 |
| 262 | 20250307 | 143900 | 2417971613 | 1422 | 1420 | 1422 | 1420 | 6188 |
| 263 | 20250307 | 143800 | 2409176252 | 1420 | 1417 | 1420 | 1417 | 437 |
| 264 | 20250307 | 143700 | 2408557020 | 1417 | 1417 | 1417 | 1417 | 1457 |
| 265 | 20250307 | 143600 | 2406492451 | 1417 | 1417 | 1417 | 1417 | 475 |
| 266 | 20250307 | 143500 | 2405819376 | 1417 | 1417 | 1417 | 1417 | 4 |
| 267 | 20250307 | 143400 | 2405813708 | 1420 | 1420 | 1420 | 1416 | 4661 |
| 268 | 20250307 | 143300 | 2399207822 | 1420 | 1420 | 1421 | 1420 | 1330 |
| 269 | 20250307 | 143200 | 2397317993 | 1420 | 1419 | 1420 | 1419 | 5436 |
| 270 | 20250307 | 143100 | 2389601490 | 1418 | 1418 | 1420 | 1418 | 45 |
| 271 | 20250307 | 143000 | 2389537633 | 1417 | 1417 | 1417 | 1417 | 201 |
| 272 | 20250307 | 142900 | 2389252816 | 1416 | 1413 | 1416 | 1413 | 5049 |
| 273 | 20250307 | 142800 | 2382110925 | 1414 | 1414 | 1414 | 1414 | 51 |
| 274 | 20250307 | 142700 | 2382038811 | 1414 | 1414 | 1414 | 1414 | 310 |
| 275 | 20250307 | 142600 | 2381600471 | 1414 | 1414 | 1414 | 1414 | 100 |
| 276 | 20250307 | 142500 | 2381459071 | 1414 | 1414 | 1414 | 1414 | 191 |
| 277 | 20250307 | 142400 | 2381188997 | 1412 | 1412 | 1413 | 1412 | 1232 |
| 278 | 20250307 | 142300 | 2379449401 | 1412 | 1412 | 1412 | 1411 | 371 |
| 279 | 20250307 | 142200 | 2378925553 | 1414 | 1414 | 1414 | 1414 | 1339 |
| 280 | 20250307 | 142100 | 2377032207 | 1414 | 1413 | 1414 | 1413 | 661 |
| 281 | 20250307 | 142000 | 2376097563 | 1414 | 1414 | 1414 | 1414 | 1 |
| 282 | 20250307 | 141900 | 2376096149 | 1411 | 1411 | 1411 | 1411 | 683 |
| 283 | 20250307 | 141800 | 2375132436 | 1412 | 1412 | 1412 | 1412 | 2326 |
| 284 | 20250307 | 141700 | 2371848124 | 1412 | 1412 | 1412 | 1412 | 50 |
| 285 | 20250307 | 141600 | 2371777524 | 1414 | 1411 | 1414 | 1411 | 3842 |
| 286 | 20250307 | 141500 | 2366354729 | 1411 | 1414 | 1414 | 1411 | 1737 |
| 287 | 20250307 | 141400 | 2363898824 | 1414 | 1414 | 1415 | 1414 | 663 |
| 288 | 20250307 | 141300 | 2362960791 | 1415 | 1415 | 1415 | 1415 | 173 |
| 289 | 20250307 | 141200 | 2362715996 | 1415 | 1414 | 1415 | 1414 | 5986 |
| 290 | 20250307 | 141100 | 2354249735 | 1410 | 1413 | 1414 | 1410 | 1132 |
| 291 | 20250307 | 141000 | 2352650603 | 1412 | 1409 | 1412 | 1409 | 4889 |
| 292 | 20250307 | 140900 | 2345756597 | 1410 | 1411 | 1411 | 1410 | 1578 |
| 293 | 20250307 | 140800 | 2343531437 | 1415 | 1416 | 1416 | 1411 | 2967 |
| 294 | 20250307 | 140700 | 2339342517 | 1411 | 1412 | 1412 | 1410 | 4847 |
| 295 | 20250307 | 140600 | 2332505241 | 1418 | 1420 | 1420 | 1418 | 31 |
| 296 | 20250307 | 140500 | 2332461281 | 1411 | 1418 | 1418 | 1411 | 15110 |
| 297 | 20250307 | 140400 | 2311080285 | 1418 | 1418 | 1418 | 1418 | 1350 |
| 298 | 20250307 | 140300 | 2309165985 | 1418 | 1420 | 1420 | 1418 | 15736 |
| 299 | 20250307 | 140200 | 2286825212 | 1420 | 1423 | 1423 | 1420 | 12056 |
| 300 | 20250307 | 140100 | 2269701166 | 1423 | 1423 | 1423 | 1423 | 2069 |
| 301 | 20250307 | 140000 | 2266756979 | 1423 | 1424 | 1424 | 1423 | 737 |
| 302 | 20250307 | 135900 | 2265708222 | 1423 | 1422 | 1423 | 1422 | 205 |
| 303 | 20250307 | 135800 | 2265416512 | 1424 | 1424 | 1424 | 1424 | 1006 |
| 304 | 20250307 | 135700 | 2263983968 | 1424 | 1423 | 1424 | 1422 | 19418 |
| 305 | 20250307 | 135600 | 2236349031 | 1422 | 1422 | 1422 | 1422 | 1055 |
| 306 | 20250307 | 135500 | 2234848821 | 1422 | 1423 | 1423 | 1422 | 303 |
| 307 | 20250307 | 135400 | 2234417654 | 1423 | 1421 | 1423 | 1420 | 2076 |
| 308 | 20250307 | 135300 | 2231467706 | 1421 | 1422 | 1423 | 1420 | 2565 |
| 309 | 20250307 | 135200 | 2227822876 | 1423 | 1423 | 1423 | 1423 | 1415 |
| 310 | 20250307 | 135100 | 2225809331 | 1423 | 1423 | 1423 | 1423 | 180 |
| 311 | 20250307 | 135000 | 2225553191 | 1423 | 1423 | 1423 | 1423 | 106 |
| 312 | 20250307 | 134900 | 2225402353 | 1423 | 1423 | 1423 | 1423 | 1206 |
| 313 | 20250307 | 134800 | 2223686215 | 1423 | 1422 | 1423 | 1420 | 531 |
| 314 | 20250307 | 134700 | 2222931752 | 1422 | 1422 | 1422 | 1422 | 231 |
| 315 | 20250307 | 134600 | 2222603270 | 1422 | 1421 | 1422 | 1420 | 506 |
| 316 | 20250307 | 134500 | 2221884734 | 1423 | 1421 | 1423 | 1421 | 856 |
| 317 | 20250307 | 134400 | 2220668146 | 1421 | 1424 | 1424 | 1420 | 1203 |
| 318 | 20250307 | 134300 | 2218958282 | 1424 | 1424 | 1424 | 1424 | 0 |
| 319 | 20250307 | 134200 | 2218958282 | 1424 | 1425 | 1425 | 1424 | 605 |
| 320 | 20250307 | 134100 | 2218096362 | 1425 | 1425 | 1425 | 1425 | 8 |
| 321 | 20250307 | 134000 | 2218084962 | 1421 | 1422 | 1425 | 1421 | 953 |
| 322 | 20250307 | 133900 | 2216730437 | 1425 | 1425 | 1425 | 1425 | 3394 |
| 323 | 20250307 | 133800 | 2211893987 | 1424 | 1421 | 1424 | 1421 | 1548 |
| 324 | 20250307 | 133700 | 2209690055 | 1421 | 1425 | 1425 | 1421 | 16 |
| 325 | 20250307 | 133600 | 2209667295 | 1425 | 1425 | 1425 | 1425 | 142 |
| 326 | 20250307 | 133500 | 2209464945 | 1425 | 1425 | 1425 | 1425 | 406 |
| 327 | 20250307 | 133400 | 2208886395 | 1425 | 1425 | 1425 | 1425 | 0 |
| 328 | 20250307 | 133300 | 2208886395 | 1425 | 1425 | 1425 | 1425 | 152 |
| 329 | 20250307 | 133200 | 2208669795 | 1425 | 1420 | 1425 | 1420 | 519 |
| 330 | 20250307 | 133100 | 2207930550 | 1420 | 1425 | 1425 | 1419 | 136 |
| 331 | 20250307 | 133000 | 2207737430 | 1419 | 1420 | 1420 | 1419 | 11010 |
| 332 | 20250307 | 132900 | 2192106453 | 1420 | 1427 | 1427 | 1420 | 8060 |
| 333 | 20250307 | 132800 | 2180640395 | 1425 | 1427 | 1427 | 1425 | 334 |
| 334 | 20250307 | 132700 | 2180164431 | 1425 | 1428 | 1428 | 1425 | 1086 |
| 335 | 20250307 | 132600 | 2178616703 | 1428 | 1428 | 1428 | 1428 | 0 |
| 336 | 20250307 | 132500 | 2178616703 | 1428 | 1424 | 1428 | 1424 | 1336 |
| 337 | 20250307 | 132400 | 2176714015 | 1424 | 1426 | 1428 | 1424 | 5415 |
| 338 | 20250307 | 132300 | 2169000487 | 1428 | 1428 | 1428 | 1428 | 6 |
| 339 | 20250307 | 132200 | 2168991919 | 1426 | 1426 | 1426 | 1426 | 1604 |
| 340 | 20250307 | 132100 | 2166704615 | 1428 | 1428 | 1428 | 1428 | 3066 |
| 341 | 20250307 | 132000 | 2162326367 | 1429 | 1428 | 1429 | 1428 | 5013 |
| 342 | 20250307 | 131900 | 2155167606 | 1428 | 1429 | 1430 | 1428 | 2916 |
| 343 | 20250307 | 131800 | 2151000880 | 1430 | 1429 | 1430 | 1429 | 4986 |
| 344 | 20250307 | 131700 | 2143872177 | 1428 | 1429 | 1429 | 1428 | 1112 |
| 345 | 20250307 | 131600 | 2142283139 | 1429 | 1432 | 1432 | 1429 | 4436 |
| 346 | 20250307 | 131500 | 2135940907 | 1432 | 1432 | 1433 | 1431 | 16359 |
| 347 | 20250307 | 131400 | 2112525678 | 1433 | 1433 | 1434 | 1433 | 10847 |
| 348 | 20250307 | 131300 | 2096981727 | 1433 | 1433 | 1433 | 1432 | 9450 |
| 349 | 20250307 | 131200 | 2083440593 | 1433 | 1433 | 1433 | 1432 | 6400 |
| 350 | 20250307 | 131100 | 2074272170 | 1433 | 1432 | 1433 | 1431 | 4840 |
| 351 | 20250307 | 131000 | 2067342214 | 1431 | 1432 | 1432 | 1430 | 5972 |
| 352 | 20250307 | 130900 | 2058790810 | 1432 | 1433 | 1433 | 1430 | 5514 |
| 353 | 20250307 | 130800 | 2050895885 | 1435 | 1428 | 1435 | 1428 | 75557 |
| 354 | 20250307 | 130700 | 1942757270 | 1428 | 1427 | 1428 | 1427 | 2265 |
| 355 | 20250307 | 130600 | 1939523027 | 1425 | 1424 | 1427 | 1424 | 11544 |
| 356 | 20250307 | 130500 | 1923076036 | 1424 | 1424 | 1424 | 1424 | 0 |
| 357 | 20250307 | 130400 | 1923076036 | 1424 | 1420 | 1424 | 1420 | 319 |
| 358 | 20250307 | 130300 | 1922622832 | 1425 | 1420 | 1425 | 1420 | 1604 |
| 359 | 20250307 | 130200 | 1920337412 | 1420 | 1425 | 1425 | 1420 | 8788 |
| 360 | 20250307 | 130100 | 1907818082 | 1425 | 1425 | 1429 | 1425 | 10585 |
| 361 | 20250307 | 130000 | 1892725895 | 1425 | 1420 | 1425 | 1420 | 21554 |
| 362 | 20250307 | 125900 | 1862069912 | 1420 | 1420 | 1420 | 1420 | 9923 |
| 363 | 20250307 | 125800 | 1847979252 | 1420 | 1420 | 1420 | 1419 | 4140 |
| 364 | 20250307 | 125700 | 1842100575 | 1419 | 1419 | 1419 | 1419 | 1380 |
| 365 | 20250307 | 125600 | 1840142355 | 1419 | 1419 | 1419 | 1419 | 3744 |
| 366 | 20250307 | 125500 | 1834829619 | 1419 | 1418 | 1419 | 1418 | 2906 |
| 367 | 20250307 | 125400 | 1830707834 | 1418 | 1418 | 1418 | 1418 | 2191 |
| 368 | 20250307 | 125300 | 1827600996 | 1418 | 1416 | 1418 | 1416 | 12580 |
| 369 | 20250307 | 125200 | 1809785878 | 1416 | 1416 | 1416 | 1416 | 5 |
| 370 | 20250307 | 125100 | 1809778798 | 1416 | 1416 | 1416 | 1414 | 1418 |
| 371 | 20250307 | 125000 | 1807772322 | 1416 | 1415 | 1416 | 1415 | 8922 |
| 372 | 20250307 | 124900 | 1795146470 | 1415 | 1415 | 1416 | 1415 | 1003 |
| 373 | 20250307 | 124800 | 1793727224 | 1413 | 1413 | 1413 | 1413 | 200 |
| 374 | 20250307 | 124700 | 1793444624 | 1416 | 1414 | 1416 | 1414 | 2305 |
| 375 | 20250307 | 124600 | 1790183334 | 1415 | 1413 | 1415 | 1413 | 168 |
| 376 | 20250307 | 124500 | 1789945938 | 1412 | 1414 | 1414 | 1412 | 815 |
| 377 | 20250307 | 124400 | 1788795045 | 1414 | 1414 | 1414 | 1414 | 0 |
| 378 | 20250307 | 124300 | 1788795045 | 1414 | 1414 | 1414 | 1411 | 2443 |
| 379 | 20250307 | 124200 | 1785343991 | 1414 | 1414 | 1414 | 1414 | 6 |
| 380 | 20250307 | 124100 | 1785335507 | 1414 | 1413 | 1414 | 1413 | 169 |
| 381 | 20250307 | 124000 | 1785096542 | 1412 | 1413 | 1414 | 1412 | 459 |
| 382 | 20250307 | 123900 | 1784448275 | 1416 | 1413 | 1416 | 1413 | 146 |
| 383 | 20250307 | 123800 | 1784241959 | 1413 | 1416 | 1416 | 1413 | 1206 |
| 384 | 20250307 | 123700 | 1782537554 | 1416 | 1416 | 1416 | 1414 | 114 |
| 385 | 20250307 | 123600 | 1782376204 | 1416 | 1416 | 1416 | 1416 | 86 |
| 386 | 20250307 | 123500 | 1782254428 | 1416 | 1416 | 1416 | 1416 | 71 |
| 387 | 20250307 | 123400 | 1782153892 | 1416 | 1414 | 1416 | 1414 | 8 |
| 388 | 20250307 | 123300 | 1782142568 | 1414 | 1416 | 1416 | 1414 | 507 |
| 389 | 20250307 | 123200 | 1781425656 | 1417 | 1417 | 1417 | 1417 | 6 |
| 390 | 20250307 | 123100 | 1781417154 | 1417 | 1417 | 1417 | 1417 | 0 |
| 391 | 20250307 | 123000 | 1781417154 | 1417 | 1416 | 1417 | 1416 | 1019 |
| 392 | 20250307 | 122900 | 1779974244 | 1416 | 1416 | 1416 | 1416 | 81 |
| 393 | 20250307 | 122800 | 1779859548 | 1416 | 1416 | 1416 | 1416 | 7 |
| 394 | 20250307 | 122700 | 1779849636 | 1416 | 1417 | 1417 | 1416 | 1471 |
| 395 | 20250307 | 122600 | 1777766100 | 1417 | 1415 | 1417 | 1415 | 2896 |
| 396 | 20250307 | 122500 | 1773666232 | 1414 | 1415 | 1415 | 1414 | 9 |
| 397 | 20250307 | 122400 | 1773653500 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 398 | 20250307 | 122300 | 1772239500 | 1414 | 1414 | 1414 | 1414 | 267 |
| 399 | 20250307 | 122200 | 1771861962 | 1414 | 1412 | 1414 | 1412 | 710 |
| 400 | 20250307 | 122100 | 1770859030 | 1414 | 1415 | 1415 | 1414 | 197 |
| 401 | 20250307 | 122000 | 1770580381 | 1415 | 1415 | 1415 | 1412 | 437 |
| 402 | 20250307 | 121900 | 1769962350 | 1412 | 1415 | 1415 | 1412 | 7 |
| 403 | 20250307 | 121800 | 1769952448 | 1415 | 1415 | 1415 | 1415 | 252 |
| 404 | 20250307 | 121700 | 1769595868 | 1415 | 1413 | 1415 | 1413 | 2805 |
| 405 | 20250307 | 121600 | 1765629613 | 1413 | 1415 | 1415 | 1413 | 2516 |
| 406 | 20250307 | 121500 | 1762073473 | 1414 | 1416 | 1416 | 1414 | 2848 |
| 407 | 20250307 | 121400 | 1758046389 | 1414 | 1415 | 1415 | 1414 | 3488 |
| 408 | 20250307 | 121300 | 1753111014 | 1415 | 1415 | 1416 | 1415 | 674 |
| 409 | 20250307 | 121200 | 1752157278 | 1415 | 1415 | 1415 | 1415 | 6 |
| 410 | 20250307 | 121100 | 1752148788 | 1411 | 1415 | 1415 | 1411 | 373 |
| 411 | 20250307 | 121000 | 1751622413 | 1415 | 1415 | 1415 | 1415 | 100 |
| 412 | 20250307 | 120900 | 1751480913 | 1415 | 1415 | 1415 | 1415 | 16 |
| 413 | 20250307 | 120800 | 1751458273 | 1415 | 1415 | 1415 | 1408 | 1773 |
| 414 | 20250307 | 120700 | 1748957735 | 1415 | 1415 | 1415 | 1415 | 26 |
| 415 | 20250307 | 120600 | 1748920945 | 1411 | 1415 | 1415 | 1411 | 521 |
| 416 | 20250307 | 120500 | 1748185414 | 1415 | 1415 | 1415 | 1415 | 106 |
| 417 | 20250307 | 120400 | 1748035424 | 1415 | 1415 | 1415 | 1415 | 33 |
| 418 | 20250307 | 120300 | 1747988729 | 1414 | 1410 | 1414 | 1410 | 1359 |
| 419 | 20250307 | 120200 | 1746071103 | 1410 | 1410 | 1410 | 1410 | 40 |
| 420 | 20250307 | 120100 | 1746014703 | 1414 | 1414 | 1414 | 1414 | 51 |
| 421 | 20250307 | 120000 | 1745942589 | 1414 | 1410 | 1414 | 1410 | 2379 |
| 422 | 20250307 | 115900 | 1742588175 | 1415 | 1411 | 1415 | 1411 | 158 |
| 423 | 20250307 | 115800 | 1742365213 | 1414 | 1414 | 1414 | 1414 | 36 |
| 424 | 20250307 | 115700 | 1742314309 | 1410 | 1413 | 1413 | 1410 | 671 |
| 425 | 20250307 | 115600 | 1741367992 | 1413 | 1408 | 1413 | 1407 | 7796 |
| 426 | 20250307 | 115500 | 1730377352 | 1408 | 1413 | 1413 | 1408 | 16534 |
| 427 | 20250307 | 115400 | 1707069290 | 1412 | 1415 | 1415 | 1412 | 2231 |
| 428 | 20250307 | 115300 | 1703919100 | 1412 | 1415 | 1415 | 1412 | 3771 |
| 429 | 20250307 | 115200 | 1698592248 | 1414 | 1415 | 1415 | 1414 | 38 |
| 430 | 20250307 | 115100 | 1698538508 | 1415 | 1415 | 1415 | 1414 | 1430 |
| 431 | 20250307 | 115000 | 1696515358 | 1416 | 1416 | 1416 | 1416 | 106 |
| 432 | 20250307 | 114900 | 1696365262 | 1416 | 1416 | 1416 | 1415 | 286 |
| 433 | 20250307 | 114800 | 1695960325 | 1416 | 1416 | 1416 | 1416 | 10 |
| 434 | 20250307 | 114700 | 1695946165 | 1416 | 1416 | 1416 | 1416 | 6 |
| 435 | 20250307 | 114600 | 1695937669 | 1416 | 1418 | 1418 | 1416 | 1102 |
| 436 | 20250307 | 114500 | 1694376229 | 1417 | 1417 | 1417 | 1417 | 3004 |
| 437 | 20250307 | 114400 | 1690119561 | 1417 | 1417 | 1417 | 1417 | 177 |
| 438 | 20250307 | 114300 | 1689868752 | 1417 | 1417 | 1417 | 1417 | 6 |
| 439 | 20250307 | 114200 | 1689860250 | 1414 | 1414 | 1417 | 1414 | 653 |
| 440 | 20250307 | 114100 | 1688936371 | 1414 | 1415 | 1415 | 1414 | 31 |
| 441 | 20250307 | 114000 | 1688892536 | 1415 | 1416 | 1416 | 1414 | 1274 |
| 442 | 20250307 | 113900 | 1687090042 | 1417 | 1417 | 1417 | 1417 | 8 |
| 443 | 20250307 | 113800 | 1687078706 | 1415 | 1417 | 1417 | 1415 | 306 |
| 444 | 20250307 | 113700 | 1686645704 | 1418 | 1418 | 1418 | 1418 | 6 |
| 445 | 20250307 | 113600 | 1686637196 | 1418 | 1416 | 1418 | 1416 | 3185 |
| 446 | 20250307 | 113500 | 1682121120 | 1417 | 1415 | 1417 | 1415 | 1092 |
| 447 | 20250307 | 113400 | 1680575928 | 1416 | 1417 | 1417 | 1416 | 17 |
| 448 | 20250307 | 113300 | 1680551841 | 1413 | 1412 | 1413 | 1412 | 2171 |
| 449 | 20250307 | 113200 | 1677484219 | 1412 | 1413 | 1413 | 1412 | 1453 |
| 450 | 20250307 | 113100 | 1675431626 | 1413 | 1418 | 1418 | 1413 | 2149 |
| 451 | 20250307 | 113000 | 1672395059 | 1418 | 1418 | 1418 | 1413 | 1230 |
| 452 | 20250307 | 112900 | 1670651969 | 1418 | 1418 | 1418 | 1418 | 6 |
| 453 | 20250307 | 112800 | 1670643461 | 1414 | 1415 | 1416 | 1414 | 5231 |
| 454 | 20250307 | 112700 | 1663240920 | 1418 | 1418 | 1418 | 1418 | 20 |
| 455 | 20250307 | 112600 | 1663212560 | 1417 | 1418 | 1418 | 1415 | 383 |
| 456 | 20250307 | 112500 | 1662669970 | 1418 | 1418 | 1418 | 1418 | 8 |
| 457 | 20250307 | 112400 | 1662658626 | 1415 | 1415 | 1415 | 1415 | 10 |
| 458 | 20250307 | 112300 | 1662644476 | 1415 | 1420 | 1420 | 1415 | 11618 |
| 459 | 20250307 | 112200 | 1646171809 | 1420 | 1420 | 1421 | 1420 | 1124 |
| 460 | 20250307 | 112100 | 1644575723 | 1421 | 1421 | 1421 | 1421 | 590 |
| 461 | 20250307 | 112000 | 1643737333 | 1421 | 1422 | 1422 | 1421 | 107 |
| 462 | 20250307 | 111900 | 1643585186 | 1422 | 1422 | 1422 | 1422 | 276 |
| 463 | 20250307 | 111800 | 1643192714 | 1422 | 1422 | 1422 | 1421 | 1121 |
| 464 | 20250307 | 111700 | 1641598782 | 1422 | 1420 | 1422 | 1420 | 107 |
| 465 | 20250307 | 111600 | 1641446632 | 1420 | 1423 | 1423 | 1420 | 709 |
| 466 | 20250307 | 111500 | 1640437926 | 1420 | 1421 | 1422 | 1420 | 8854 |
| 467 | 20250307 | 111400 | 1627858389 | 1420 | 1421 | 1421 | 1420 | 1575 |
| 468 | 20250307 | 111300 | 1625621713 | 1420 | 1422 | 1422 | 1420 | 74 |
| 469 | 20250307 | 111200 | 1625516617 | 1421 | 1422 | 1422 | 1421 | 1786 |
| 470 | 20250307 | 111100 | 1622977425 | 1420 | 1422 | 1422 | 1420 | 2777 |
| 471 | 20250307 | 111000 | 1619034071 | 1422 | 1421 | 1422 | 1420 | 784 |
| 472 | 20250307 | 110900 | 1617920672 | 1421 | 1421 | 1421 | 1420 | 118 |
| 473 | 20250307 | 110800 | 1617753085 | 1421 | 1422 | 1422 | 1421 | 2784 |
| 474 | 20250307 | 110700 | 1613796708 | 1422 | 1422 | 1422 | 1422 | 396 |
| 475 | 20250307 | 110600 | 1613233596 | 1422 | 1422 | 1422 | 1422 | 1178 |
| 476 | 20250307 | 110500 | 1611558480 | 1422 | 1421 | 1422 | 1421 | 1226 |
| 477 | 20250307 | 110400 | 1609816108 | 1422 | 1421 | 1422 | 1421 | 606 |
| 478 | 20250307 | 110300 | 1608954976 | 1421 | 1420 | 1421 | 1420 | 2081 |
| 479 | 20250307 | 110200 | 1605998541 | 1421 | 1421 | 1422 | 1420 | 1470 |
| 480 | 20250307 | 110100 | 1603909606 | 1422 | 1422 | 1422 | 1421 | 777 |
| 481 | 20250307 | 110000 | 1602804758 | 1421 | 1422 | 1422 | 1421 | 1294 |
| 482 | 20250307 | 105900 | 1600965066 | 1422 | 1422 | 1422 | 1422 | 65 |
| 483 | 20250307 | 105800 | 1600872636 | 1422 | 1420 | 1422 | 1420 | 788 |
| 484 | 20250307 | 105700 | 1599753641 | 1420 | 1421 | 1422 | 1420 | 672 |
| 485 | 20250307 | 105600 | 1598798077 | 1421 | 1420 | 1421 | 1420 | 8279 |
| 486 | 20250307 | 105500 | 1587033623 | 1420 | 1421 | 1421 | 1420 | 2656 |
| 487 | 20250307 | 105400 | 1583262097 | 1420 | 1420 | 1420 | 1420 | 220 |
| 488 | 20250307 | 105300 | 1582949697 | 1421 | 1420 | 1421 | 1420 | 1022 |
| 489 | 20250307 | 105200 | 1581498451 | 1420 | 1421 | 1421 | 1420 | 9520 |
| 490 | 20250307 | 105100 | 1567979277 | 1421 | 1420 | 1421 | 1420 | 7212 |
| 491 | 20250307 | 105000 | 1557738126 | 1420 | 1419 | 1420 | 1419 | 10849 |
| 492 | 20250307 | 104900 | 1542335594 | 1419 | 1418 | 1419 | 1418 | 681 |
| 493 | 20250307 | 104800 | 1541369256 | 1418 | 1418 | 1418 | 1418 | 4461 |
| 494 | 20250307 | 104700 | 1535043558 | 1418 | 1418 | 1419 | 1418 | 1102 |
| 495 | 20250307 | 104600 | 1533480621 | 1419 | 1419 | 1419 | 1419 | 608 |
| 496 | 20250307 | 104500 | 1532617869 | 1419 | 1420 | 1420 | 1419 | 91 |
| 497 | 20250307 | 104400 | 1532488735 | 1420 | 1420 | 1420 | 1419 | 2989 |
| 498 | 20250307 | 104300 | 1528244435 | 1420 | 1418 | 1420 | 1418 | 9045 |
| 499 | 20250307 | 104200 | 1515408617 | 1419 | 1419 | 1419 | 1419 | 500 |
| 500 | 20250307 | 104100 | 1514699117 | 1419 | 1416 | 1419 | 1416 | 6247 |
| 501 | 20250307 | 104000 | 1505841050 | 1415 | 1414 | 1417 | 1414 | 1339 |
| 502 | 20250307 | 103900 | 1503947675 | 1416 | 1417 | 1417 | 1416 | 2734 |
| 503 | 20250307 | 103800 | 1500076327 | 1417 | 1413 | 1417 | 1413 | 20323 |
| 504 | 20250307 | 103700 | 1471303722 | 1412 | 1411 | 1413 | 1411 | 1992 |
| 505 | 20250307 | 103600 | 1468489959 | 1413 | 1413 | 1413 | 1411 | 402 |
| 506 | 20250307 | 103500 | 1467922033 | 1413 | 1412 | 1413 | 1411 | 3882 |
| 507 | 20250307 | 103400 | 1462438157 | 1413 | 1414 | 1414 | 1413 | 1358 |
| 508 | 20250307 | 103300 | 1460519297 | 1415 | 1415 | 1415 | 1415 | 404 |
| 509 | 20250307 | 103200 | 1459947637 | 1416 | 1413 | 1416 | 1413 | 256 |
| 510 | 20250307 | 103100 | 1459585801 | 1416 | 1416 | 1416 | 1413 | 7707 |
| 511 | 20250307 | 103000 | 1448684893 | 1415 | 1417 | 1417 | 1415 | 1461 |
| 512 | 20250307 | 102900 | 1446615733 | 1417 | 1417 | 1417 | 1417 | 142 |
| 513 | 20250307 | 102800 | 1446414519 | 1417 | 1417 | 1418 | 1417 | 9 |
| 514 | 20250307 | 102700 | 1446401759 | 1415 | 1417 | 1418 | 1415 | 2882 |
| 515 | 20250307 | 102600 | 1442321648 | 1415 | 1416 | 1417 | 1415 | 2529 |
| 516 | 20250307 | 102500 | 1438738505 | 1416 | 1415 | 1416 | 1414 | 17838 |
| 517 | 20250307 | 102400 | 1413502402 | 1416 | 1416 | 1416 | 1416 | 7 |
| 518 | 20250307 | 102300 | 1413492490 | 1416 | 1416 | 1416 | 1415 | 2210 |
| 519 | 20250307 | 102200 | 1410364130 | 1416 | 1416 | 1416 | 1416 | 247 |
| 520 | 20250307 | 102100 | 1410014378 | 1416 | 1416 | 1416 | 1416 | 30 |
| 521 | 20250307 | 102000 | 1409971898 | 1416 | 1415 | 1417 | 1415 | 13500 |
| 522 | 20250307 | 101900 | 1390866688 | 1415 | 1415 | 1415 | 1415 | 17 |
| 523 | 20250307 | 101800 | 1390842633 | 1415 | 1413 | 1415 | 1413 | 302 |
| 524 | 20250307 | 101700 | 1390415697 | 1415 | 1414 | 1415 | 1413 | 7878 |
| 525 | 20250307 | 101600 | 1379272498 | 1414 | 1418 | 1418 | 1414 | 3321 |
| 526 | 20250307 | 101500 | 1374574186 | 1418 | 1414 | 1418 | 1414 | 1752 |
| 527 | 20250307 | 101400 | 1372095183 | 1414 | 1415 | 1415 | 1414 | 12 |
| 528 | 20250307 | 101300 | 1372078204 | 1414 | 1414 | 1414 | 1414 | 528 |
| 529 | 20250307 | 101200 | 1371331612 | 1414 | 1416 | 1416 | 1414 | 6116 |
| 530 | 20250307 | 101100 | 1362679728 | 1419 | 1416 | 1419 | 1416 | 2541 |
| 531 | 20250307 | 101000 | 1359081041 | 1416 | 1416 | 1419 | 1416 | 12163 |
| 532 | 20250307 | 100900 | 1341853754 | 1416 | 1415 | 1416 | 1415 | 4686 |
| 533 | 20250307 | 100800 | 1335222629 | 1414 | 1415 | 1415 | 1413 | 3733 |
| 534 | 20250307 | 100700 | 1329943100 | 1415 | 1416 | 1416 | 1415 | 1647 |
| 535 | 20250307 | 100600 | 1327611495 | 1416 | 1412 | 1416 | 1412 | 2997 |
| 536 | 20250307 | 100500 | 1323368943 | 1412 | 1413 | 1415 | 1412 | 2551 |
| 537 | 20250307 | 100400 | 1319760676 | 1415 | 1415 | 1415 | 1415 | 3562 |
| 538 | 20250307 | 100300 | 1314720446 | 1415 | 1408 | 1415 | 1408 | 106 |
| 539 | 20250307 | 100200 | 1314571156 | 1408 | 1411 | 1416 | 1408 | 5731 |
| 540 | 20250307 | 100100 | 1306490697 | 1410 | 1410 | 1417 | 1409 | 3529 |
| 541 | 20250307 | 100000 | 1301509898 | 1410 | 1411 | 1411 | 1410 | 13362 |
| 542 | 20250307 | 095900 | 1282667405 | 1411 | 1417 | 1417 | 1411 | 13710 |
| 543 | 20250307 | 095800 | 1263307006 | 1417 | 1417 | 1418 | 1417 | 532 |
| 544 | 20250307 | 095700 | 1262553156 | 1419 | 1416 | 1419 | 1416 | 679 |
| 545 | 20250307 | 095600 | 1261591524 | 1417 | 1417 | 1419 | 1417 | 919 |
| 546 | 20250307 | 095500 | 1260288435 | 1417 | 1417 | 1417 | 1416 | 4006 |
| 547 | 20250307 | 095400 | 1254612541 | 1417 | 1416 | 1417 | 1415 | 3474 |
| 548 | 20250307 | 095300 | 1249695785 | 1416 | 1421 | 1421 | 1416 | 12344 |
| 549 | 20250307 | 095200 | 1232180606 | 1421 | 1423 | 1423 | 1421 | 6768 |
| 550 | 20250307 | 095100 | 1222557489 | 1424 | 1423 | 1424 | 1422 | 7864 |
| 551 | 20250307 | 095000 | 1211367071 | 1423 | 1422 | 1423 | 1421 | 2333 |
| 552 | 20250307 | 094900 | 1208049589 | 1418 | 1419 | 1423 | 1418 | 14137 |
| 553 | 20250307 | 094800 | 1187995578 | 1419 | 1421 | 1423 | 1418 | 25341 |
| 554 | 20250307 | 094700 | 1152031122 | 1424 | 1427 | 1430 | 1422 | 34250 |
| 555 | 20250307 | 094600 | 1103223825 | 1426 | 1431 | 1432 | 1426 | 19933 |
| 556 | 20250307 | 094500 | 1074750076 | 1432 | 1432 | 1432 | 1428 | 16463 |
| 557 | 20250307 | 094400 | 1051217589 | 1432 | 1432 | 1433 | 1428 | 9554 |
| 558 | 20250307 | 094300 | 1037563481 | 1433 | 1429 | 1433 | 1427 | 11327 |
| 559 | 20250307 | 094200 | 1021350717 | 1429 | 1430 | 1430 | 1427 | 20905 |
| 560 | 20250307 | 094100 | 991485453 | 1431 | 1430 | 1432 | 1430 | 13395 |
| 561 | 20250307 | 094000 | 972315403 | 1430 | 1432 | 1432 | 1429 | 948 |
| 562 | 20250307 | 093900 | 970959314 | 1428 | 1431 | 1434 | 1428 | 26203 |
| 563 | 20250307 | 093800 | 933430671 | 1431 | 1432 | 1433 | 1426 | 22426 |
| 564 | 20250307 | 093700 | 901362834 | 1432 | 1421 | 1436 | 1421 | 102727 |
| 565 | 20250307 | 093600 | 754778737 | 1420 | 1421 | 1421 | 1420 | 10738 |
| 566 | 20250307 | 093500 | 739525577 | 1419 | 1420 | 1422 | 1419 | 16137 |
| 567 | 20250307 | 093400 | 716608726 | 1421 | 1418 | 1421 | 1418 | 66479 |
| 568 | 20250307 | 093300 | 622225983 | 1419 | 1418 | 1419 | 1417 | 43700 |
| 569 | 20250307 | 093200 | 560251888 | 1418 | 1415 | 1418 | 1415 | 34906 |
| 570 | 20250307 | 093100 | 510816767 | 1414 | 1417 | 1417 | 1414 | 18602 |
| 571 | 20250307 | 093000 | 484473846 | 1417 | 1415 | 1417 | 1410 | 18214 |
| 572 | 20250307 | 092900 | 458692329 | 1416 | 1416 | 1416 | 1414 | 972 |
| 573 | 20250307 | 092800 | 457317359 | 1417 | 1416 | 1417 | 1414 | 6003 |
| 574 | 20250307 | 092700 | 448822939 | 1417 | 1417 | 1419 | 1414 | 14033 |
| 575 | 20250307 | 092600 | 428937841 | 1418 | 1417 | 1420 | 1417 | 43070 |
| 576 | 20250307 | 092500 | 367821660 | 1418 | 1410 | 1418 | 1410 | 58225 |
| 577 | 20250307 | 092400 | 285454827 | 1410 | 1413 | 1415 | 1410 | 16364 |
| 578 | 20250307 | 092300 | 262338718 | 1413 | 1407 | 1415 | 1407 | 19522 |
| 579 | 20250307 | 092200 | 234790356 | 1407 | 1403 | 1409 | 1403 | 21603 |
| 580 | 20250307 | 092100 | 204432007 | 1403 | 1398 | 1403 | 1397 | 35827 |
| 581 | 20250307 | 092000 | 154283867 | 1399 | 1403 | 1403 | 1399 | 7730 |
| 582 | 20250307 | 091900 | 143462565 | 1403 | 1403 | 1404 | 1402 | 1691 |
| 583 | 20250307 | 091800 | 141091644 | 1404 | 1401 | 1404 | 1401 | 2050 |
| 584 | 20250307 | 091700 | 138217074 | 1403 | 1403 | 1404 | 1400 | 7335 |
| 585 | 20250307 | 091600 | 127924086 | 1402 | 1402 | 1402 | 1401 | 3468 |
| 586 | 20250307 | 091500 | 123063273 | 1402 | 1402 | 1402 | 1400 | 6047 |
| 587 | 20250307 | 091400 | 114594422 | 1402 | 1401 | 1402 | 1401 | 2271 |
| 588 | 20250307 | 091300 | 111411020 | 1402 | 1401 | 1402 | 1401 | 1620 |
| 589 | 20250307 | 091200 | 109140280 | 1402 | 1401 | 1402 | 1399 | 2159 |
| 590 | 20250307 | 091100 | 106116738 | 1401 | 1399 | 1401 | 1398 | 1537 |
| 591 | 20250307 | 091000 | 103966845 | 1401 | 1400 | 1401 | 1400 | 1081 |
| 592 | 20250307 | 090900 | 102453421 | 1397 | 1399 | 1400 | 1397 | 1731 |
| 593 | 20250307 | 090800 | 100034298 | 1396 | 1400 | 1401 | 1396 | 1341 |
| 594 | 20250307 | 090700 | 98160502 | 1396 | 1395 | 1396 | 1394 | 4237 |
| 595 | 20250307 | 090600 | 92250712 | 1396 | 1401 | 1401 | 1396 | 5231 |
| 596 | 20250307 | 090500 | 84927872 | 1401 | 1399 | 1401 | 1398 | 6256 |
| 597 | 20250307 | 090400 | 76167423 | 1401 | 1395 | 1401 | 1394 | 13795 |
| 598 | 20250307 | 090300 | 56877810 | 1395 | 1390 | 1396 | 1390 | 9216 |
| 599 | 20250307 | 090200 | 44037163 | 1389 | 1380 | 1390 | 1380 | 13819 |
| 600 | 20250307 | 090100 | 24866006 | 1378 | 1378 | 1380 | 1375 | 2530 |
| 601 | 20250307 | 090000 | 21384886 | 1378 | 1382 | 1390 | 1378 | 15471 |