29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 5367 |
| 3 | 20231010 | 185300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20231010 | 185200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20231010 | 185100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20231010 | 185000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20231010 | 184900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20231010 | 184800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20231010 | 184700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20231010 | 184600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20231010 | 184500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20231010 | 184400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20231010 | 184300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20231010 | 184200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20231010 | 184100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20231010 | 184000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20231010 | 183900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20231010 | 183800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20231010 | 183700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20231010 | 183600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20231010 | 183500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20231010 | 183400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20231010 | 183300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20231010 | 183200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20231010 | 183100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20231010 | 183000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20231010 | 182900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20231010 | 182800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20231010 | 182700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20231010 | 182600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20231010 | 182500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20231010 | 182400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 5367 |
| 33 | 20231010 | 182300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20231010 | 182200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20231010 | 182100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20231010 | 182000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20231010 | 181900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20231010 | 181800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20231010 | 181700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20231010 | 181600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20231010 | 181500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20231010 | 181400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20231010 | 181300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20231010 | 181200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20231010 | 181100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20231010 | 181000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20231010 | 180900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20231010 | 180800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20231010 | 180700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20231010 | 180600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20231010 | 180500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20231010 | 180400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20231010 | 180300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20231010 | 180200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20231010 | 180100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20231010 | 180000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20231010 | 175900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20231010 | 175800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20231010 | 175700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20231010 | 175600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20231010 | 175500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20231010 | 175400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 5367 |
| 63 | 20231010 | 175300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20231010 | 175200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20231010 | 175100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20231010 | 175000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20231010 | 174900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20231010 | 174800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20231010 | 174700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20231010 | 174600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20231010 | 174500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20231010 | 174400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20231010 | 174300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20231010 | 174200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20231010 | 174100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20231010 | 174000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20231010 | 173900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20231010 | 173800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20231010 | 173700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20231010 | 173600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20231010 | 173500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20231010 | 173400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20231010 | 173300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20231010 | 173200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20231010 | 173100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20231010 | 173000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20231010 | 172900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20231010 | 172800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20231010 | 172700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20231010 | 172600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20231010 | 172500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20231010 | 172400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 5367 |
| 93 | 20231010 | 172300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20231010 | 172200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20231010 | 172100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20231010 | 172000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20231010 | 171900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20231010 | 171800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20231010 | 171700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20231010 | 171600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20231010 | 171500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20231010 | 171400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20231010 | 171300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20231010 | 171200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20231010 | 171100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20231010 | 171000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20231010 | 170900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20231010 | 170800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20231010 | 170700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20231010 | 170600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20231010 | 170500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20231010 | 170400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20231010 | 170300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20231010 | 170200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20231010 | 170100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20231010 | 170000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20231010 | 165900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20231010 | 165800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20231010 | 165700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20231010 | 165600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20231010 | 165500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20231010 | 165400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 5367 |
| 123 | 20231010 | 165300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20231010 | 165200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20231010 | 165100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20231010 | 165000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20231010 | 164900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20231010 | 164800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20231010 | 164700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20231010 | 164600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20231010 | 164500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20231010 | 164400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20231010 | 164300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20231010 | 164200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20231010 | 164100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20231010 | 164000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20231010 | 163900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20231010 | 163800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20231010 | 163700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20231010 | 163600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20231010 | 163500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20231010 | 163400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20231010 | 163300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20231010 | 163200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20231010 | 163100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20231010 | 163000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20231010 | 162900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20231010 | 162800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20231010 | 162700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20231010 | 162600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20231010 | 162500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20231010 | 162400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 5367 |
| 153 | 20231010 | 162300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20231010 | 162200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20231010 | 162100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20231010 | 162000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20231010 | 161900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20231010 | 161800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20231010 | 161700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20231010 | 161600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20231010 | 161500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20231010 | 161400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20231010 | 161300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20231010 | 161200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20231010 | 161100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20231010 | 161000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20231010 | 160900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20231010 | 160800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20231010 | 160700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20231010 | 160600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20231010 | 160500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20231010 | 160400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20231010 | 160300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20231010 | 160200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20231010 | 160100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20231010 | 160000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20231010 | 155900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20231010 | 155800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20231010 | 155700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20231010 | 155600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20231010 | 155500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20231010 | 155400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 5367 |
| 183 | 20231010 | 155300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20231010 | 155200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20231010 | 155100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20231010 | 155000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20231010 | 154900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20231010 | 154800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20231010 | 154700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20231010 | 154600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20231010 | 154500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20231010 | 154400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20231010 | 154300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20231010 | 154200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20231010 | 154100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20231010 | 154000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20231010 | 153900 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20231010 | 153800 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20231010 | 153700 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20231010 | 153600 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20231010 | 153500 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20231010 | 153400 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20231010 | 153300 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20231010 | 153200 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20231010 | 153100 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20231010 | 153000 | 1532338335 | 2045 | 2045 | 2045 | 2045 | 5367 |
| 207 | 20231010 | 152900 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20231010 | 152800 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20231010 | 152700 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20231010 | 152600 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20231010 | 152500 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20231010 | 152400 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20231010 | 152300 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20231010 | 152200 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20231010 | 152100 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20231010 | 152000 | 1521362820 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20231010 | 151900 | 1521362820 | 2040 | 2035 | 2040 | 2025 | 4061 |
| 218 | 20231010 | 151800 | 1513117095 | 2030 | 2040 | 2040 | 2030 | 75 |
| 219 | 20231010 | 151700 | 1512964835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20231010 | 151600 | 1512964835 | 2025 | 2035 | 2035 | 2025 | 1005 |
| 221 | 20231010 | 151500 | 1510925595 | 2040 | 2030 | 2040 | 2030 | 2736 |
| 222 | 20231010 | 151400 | 1505371495 | 2035 | 2035 | 2035 | 2035 | 220 |
| 223 | 20231010 | 151300 | 1504923795 | 2030 | 2030 | 2035 | 2030 | 509 |
| 224 | 20231010 | 151200 | 1503889810 | 2035 | 2035 | 2035 | 2030 | 245 |
| 225 | 20231010 | 151100 | 1503391735 | 2035 | 2040 | 2040 | 2035 | 1975 |
| 226 | 20231010 | 151000 | 1499363290 | 2040 | 2040 | 2045 | 2040 | 2216 |
| 227 | 20231010 | 150900 | 1494842470 | 2040 | 2035 | 2040 | 2030 | 4035 |
| 228 | 20231010 | 150800 | 1486635245 | 2035 | 2035 | 2035 | 2035 | 1375 |
| 229 | 20231010 | 150700 | 1483837120 | 2035 | 2035 | 2035 | 2035 | 5661 |
| 230 | 20231010 | 150600 | 1472316985 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 231 | 20231010 | 150500 | 1468256985 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 232 | 20231010 | 150400 | 1464196985 | 2035 | 2035 | 2035 | 2030 | 396 |
| 233 | 20231010 | 150300 | 1463391445 | 2030 | 2030 | 2035 | 2025 | 2793 |
| 234 | 20231010 | 150200 | 1457713955 | 2025 | 2035 | 2035 | 2025 | 6886 |
| 235 | 20231010 | 150100 | 1443753885 | 2035 | 2035 | 2035 | 2035 | 966 |
| 236 | 20231010 | 150000 | 1441788075 | 2030 | 2040 | 2040 | 2030 | 596 |
| 237 | 20231010 | 145900 | 1440576065 | 2035 | 2040 | 2040 | 2035 | 569 |
| 238 | 20231010 | 145800 | 1439418130 | 2040 | 2035 | 2040 | 2035 | 1802 |
| 239 | 20231010 | 145700 | 1435750990 | 2040 | 2040 | 2040 | 2035 | 9 |
| 240 | 20231010 | 145600 | 1435732650 | 2035 | 2040 | 2040 | 2035 | 182 |
| 241 | 20231010 | 145500 | 1435362155 | 2040 | 2040 | 2040 | 2040 | 495 |
| 242 | 20231010 | 145400 | 1434352355 | 2040 | 2040 | 2040 | 2040 | 8 |
| 243 | 20231010 | 145300 | 1434336035 | 2040 | 2040 | 2040 | 2040 | 5 |
| 244 | 20231010 | 145200 | 1434325835 | 2040 | 2040 | 2040 | 2040 | 4 |
| 245 | 20231010 | 145100 | 1434317675 | 2035 | 2040 | 2040 | 2035 | 1335 |
| 246 | 20231010 | 145000 | 1431598525 | 2040 | 2040 | 2040 | 2035 | 225 |
| 247 | 20231010 | 144900 | 1431140025 | 2045 | 2040 | 2045 | 2040 | 555 |
| 248 | 20231010 | 144800 | 1430007800 | 2050 | 2050 | 2050 | 2045 | 59 |
| 249 | 20231010 | 144700 | 1429887100 | 2040 | 2040 | 2050 | 2040 | 281 |
| 250 | 20231010 | 144600 | 1429313810 | 2045 | 2045 | 2050 | 2045 | 126 |
| 251 | 20231010 | 144500 | 1429056120 | 2050 | 2050 | 2050 | 2050 | 24 |
| 252 | 20231010 | 144400 | 1429006920 | 2050 | 2050 | 2050 | 2050 | 1074 |
| 253 | 20231010 | 144300 | 1426805220 | 2050 | 2050 | 2050 | 2050 | 611 |
| 254 | 20231010 | 144200 | 1425552670 | 2050 | 2055 | 2055 | 2050 | 136 |
| 255 | 20231010 | 144100 | 1425273850 | 2055 | 2050 | 2055 | 2050 | 1187 |
| 256 | 20231010 | 144000 | 1422840495 | 2050 | 2045 | 2050 | 2045 | 2137 |
| 257 | 20231010 | 143900 | 1418461900 | 2045 | 2040 | 2045 | 2035 | 4172 |
| 258 | 20231010 | 143800 | 1409935695 | 2040 | 2045 | 2045 | 2040 | 278 |
| 259 | 20231010 | 143700 | 1409367550 | 2045 | 2045 | 2045 | 2045 | 9 |
| 260 | 20231010 | 143600 | 1409349145 | 2040 | 2045 | 2045 | 2040 | 5 |
| 261 | 20231010 | 143500 | 1409338925 | 2045 | 2040 | 2045 | 2040 | 3719 |
| 262 | 20231010 | 143400 | 1401752155 | 2040 | 2040 | 2040 | 2040 | 5 |
| 263 | 20231010 | 143300 | 1401741955 | 2040 | 2040 | 2040 | 2035 | 2835 |
| 264 | 20231010 | 143200 | 1395963805 | 2040 | 2035 | 2040 | 2030 | 3378 |
| 265 | 20231010 | 143100 | 1389091815 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20231010 | 143000 | 1389091815 | 2035 | 2020 | 2035 | 2020 | 2504 |
| 267 | 20231010 | 142900 | 1384013685 | 2025 | 2025 | 2030 | 2020 | 2272 |
| 268 | 20231010 | 142800 | 1379408025 | 2025 | 2025 | 2025 | 2025 | 4500 |
| 269 | 20231010 | 142700 | 1370295525 | 2025 | 2030 | 2030 | 2025 | 75 |
| 270 | 20231010 | 142600 | 1370143625 | 2025 | 2025 | 2025 | 2025 | 8197 |
| 271 | 20231010 | 142500 | 1353544700 | 2025 | 2025 | 2030 | 2025 | 4333 |
| 272 | 20231010 | 142400 | 1344770210 | 2025 | 2025 | 2025 | 2025 | 12073 |
| 273 | 20231010 | 142300 | 1320322385 | 2030 | 2030 | 2030 | 2030 | 510 |
| 274 | 20231010 | 142200 | 1319287085 | 2030 | 2025 | 2030 | 2025 | 4064 |
| 275 | 20231010 | 142100 | 1311038835 | 2025 | 2025 | 2025 | 2025 | 1814 |
| 276 | 20231010 | 142000 | 1307365485 | 2025 | 2030 | 2030 | 2025 | 846 |
| 277 | 20231010 | 141900 | 1305650925 | 2030 | 2030 | 2030 | 2030 | 300 |
| 278 | 20231010 | 141800 | 1305041925 | 2030 | 2030 | 2030 | 2030 | 14052 |
| 279 | 20231010 | 141700 | 1276516365 | 2035 | 2030 | 2035 | 2030 | 497 |
| 280 | 20231010 | 141600 | 1275507450 | 2030 | 2035 | 2035 | 2030 | 920 |
| 281 | 20231010 | 141500 | 1273639250 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20231010 | 141400 | 1273639250 | 2035 | 2035 | 2035 | 2030 | 866 |
| 283 | 20231010 | 141300 | 1271878690 | 2035 | 2030 | 2040 | 2030 | 140 |
| 284 | 20231010 | 141200 | 1271593855 | 2040 | 2035 | 2040 | 2035 | 15 |
| 285 | 20231010 | 141100 | 1271563305 | 2035 | 2035 | 2035 | 2035 | 189 |
| 286 | 20231010 | 141000 | 1271178690 | 2035 | 2035 | 2035 | 2035 | 23 |
| 287 | 20231010 | 140900 | 1271131885 | 2035 | 2040 | 2045 | 2035 | 2867 |
| 288 | 20231010 | 140800 | 1265286535 | 2035 | 2035 | 2035 | 2035 | 3104 |
| 289 | 20231010 | 140700 | 1258969895 | 2040 | 2040 | 2040 | 2040 | 2 |
| 290 | 20231010 | 140600 | 1258965815 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20231010 | 140500 | 1258965815 | 2035 | 2035 | 2035 | 2035 | 1 |
| 292 | 20231010 | 140400 | 1258963780 | 2035 | 2035 | 2035 | 2035 | 100 |
| 293 | 20231010 | 140300 | 1258760280 | 2040 | 2040 | 2040 | 2040 | 28 |
| 294 | 20231010 | 140200 | 1258703160 | 2040 | 2035 | 2040 | 2035 | 2 |
| 295 | 20231010 | 140100 | 1258699085 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20231010 | 140000 | 1258699085 | 2035 | 2035 | 2035 | 2035 | 500 |
| 297 | 20231010 | 135900 | 1257681585 | 2040 | 2040 | 2040 | 2040 | 2 |
| 298 | 20231010 | 135800 | 1257677505 | 2035 | 2035 | 2035 | 2035 | 500 |
| 299 | 20231010 | 135700 | 1256660005 | 2040 | 2030 | 2040 | 2030 | 2019 |
| 300 | 20231010 | 135600 | 1252554890 | 2030 | 2030 | 2030 | 2030 | 889 |
| 301 | 20231010 | 135500 | 1250750220 | 2030 | 2030 | 2030 | 2030 | 34 |
| 302 | 20231010 | 135400 | 1250681200 | 2035 | 2035 | 2035 | 2035 | 0 |
| 303 | 20231010 | 135300 | 1250681200 | 2035 | 2020 | 2035 | 2020 | 5877 |
| 304 | 20231010 | 135200 | 1238751220 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 305 | 20231010 | 135100 | 1236731220 | 2020 | 2030 | 2030 | 2015 | 4802 |
| 306 | 20231010 | 135000 | 1227023845 | 2030 | 2035 | 2040 | 2030 | 3511 |
| 307 | 20231010 | 134900 | 1219871830 | 2035 | 2035 | 2035 | 2035 | 4343 |
| 308 | 20231010 | 134800 | 1211033825 | 2035 | 2035 | 2035 | 2035 | 0 |
| 309 | 20231010 | 134700 | 1211033825 | 2035 | 2035 | 2035 | 2035 | 483 |
| 310 | 20231010 | 134600 | 1210050920 | 2035 | 2040 | 2040 | 2035 | 3673 |
| 311 | 20231010 | 134500 | 1202576340 | 2040 | 2040 | 2040 | 2040 | 0 |
| 312 | 20231010 | 134400 | 1202576340 | 2040 | 2040 | 2040 | 2040 | 177 |
| 313 | 20231010 | 134300 | 1202215260 | 2045 | 2040 | 2045 | 2040 | 1834 |
| 314 | 20231010 | 134200 | 1198473875 | 2045 | 2045 | 2045 | 2045 | 0 |
| 315 | 20231010 | 134100 | 1198473875 | 2045 | 2045 | 2045 | 2040 | 15 |
| 316 | 20231010 | 134000 | 1198443235 | 2040 | 2045 | 2045 | 2040 | 3052 |
| 317 | 20231010 | 133900 | 1192216900 | 2045 | 2045 | 2045 | 2045 | 10 |
| 318 | 20231010 | 133800 | 1192196450 | 2045 | 2045 | 2045 | 2045 | 0 |
| 319 | 20231010 | 133700 | 1192196450 | 2045 | 2040 | 2045 | 2040 | 220 |
| 320 | 20231010 | 133600 | 1191747640 | 2040 | 2035 | 2040 | 2035 | 1108 |
| 321 | 20231010 | 133500 | 1189487395 | 2045 | 2040 | 2045 | 2040 | 22 |
| 322 | 20231010 | 133400 | 1189442505 | 2040 | 2040 | 2040 | 2040 | 9011 |
| 323 | 20231010 | 133300 | 1171060065 | 2045 | 2045 | 2045 | 2045 | 5 |
| 324 | 20231010 | 133200 | 1171049840 | 2040 | 2035 | 2040 | 2035 | 12700 |
| 325 | 20231010 | 133100 | 1145150395 | 2035 | 2035 | 2035 | 2035 | 10 |
| 326 | 20231010 | 133000 | 1145130045 | 2035 | 2030 | 2040 | 2030 | 4099 |
| 327 | 20231010 | 132900 | 1136797510 | 2030 | 2035 | 2035 | 2030 | 2493 |
| 328 | 20231010 | 132800 | 1131735790 | 2035 | 2025 | 2035 | 2025 | 1295 |
| 329 | 20231010 | 132700 | 1129107205 | 2030 | 2025 | 2030 | 2025 | 4999 |
| 330 | 20231010 | 132600 | 1118963620 | 2020 | 2025 | 2025 | 2000 | 68197 |
| 331 | 20231010 | 132500 | 982045225 | 2025 | 2030 | 2035 | 2005 | 66318 |
| 332 | 20231010 | 132400 | 848624610 | 2035 | 2040 | 2040 | 2035 | 3426 |
| 333 | 20231010 | 132300 | 841650500 | 2040 | 2040 | 2040 | 2040 | 200 |
| 334 | 20231010 | 132200 | 841242500 | 2035 | 2040 | 2040 | 2035 | 5213 |
| 335 | 20231010 | 132100 | 830615485 | 2040 | 2045 | 2045 | 2040 | 2008 |
| 336 | 20231010 | 132000 | 826511625 | 2050 | 2050 | 2050 | 2050 | 250 |
| 337 | 20231010 | 131900 | 825999125 | 2050 | 2045 | 2050 | 2045 | 3124 |
| 338 | 20231010 | 131800 | 819598350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 339 | 20231010 | 131700 | 819598350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 340 | 20231010 | 131600 | 819598350 | 2045 | 2045 | 2045 | 2045 | 2295 |
| 341 | 20231010 | 131500 | 814905075 | 2045 | 2050 | 2050 | 2045 | 305 |
| 342 | 20231010 | 131400 | 814279850 | 2050 | 2055 | 2055 | 2050 | 1155 |
| 343 | 20231010 | 131300 | 811912080 | 2055 | 2045 | 2055 | 2045 | 2076 |
| 344 | 20231010 | 131200 | 807666460 | 2055 | 2055 | 2055 | 2055 | 0 |
| 345 | 20231010 | 131100 | 807666460 | 2055 | 2055 | 2055 | 2055 | 43 |
| 346 | 20231010 | 131000 | 807578095 | 2045 | 2050 | 2050 | 2045 | 1931 |
| 347 | 20231010 | 130900 | 803619700 | 2050 | 2045 | 2050 | 2045 | 1202 |
| 348 | 20231010 | 130800 | 801161580 | 2045 | 2045 | 2045 | 2045 | 0 |
| 349 | 20231010 | 130700 | 801161580 | 2045 | 2040 | 2045 | 2040 | 2049 |
| 350 | 20231010 | 130600 | 796981375 | 2040 | 2045 | 2045 | 2040 | 1101 |
| 351 | 20231010 | 130500 | 794731070 | 2050 | 2050 | 2050 | 2050 | 25 |
| 352 | 20231010 | 130400 | 794679820 | 2045 | 2045 | 2045 | 2045 | 141 |
| 353 | 20231010 | 130300 | 794391475 | 2045 | 2040 | 2045 | 2040 | 1214 |
| 354 | 20231010 | 130200 | 791912885 | 2040 | 2045 | 2045 | 2040 | 3257 |
| 355 | 20231010 | 130100 | 785261345 | 2040 | 2045 | 2045 | 2040 | 9730 |
| 356 | 20231010 | 130000 | 765368655 | 2050 | 2050 | 2050 | 2045 | 10792 |
| 357 | 20231010 | 125900 | 743297970 | 2050 | 2050 | 2050 | 2045 | 14440 |
| 358 | 20231010 | 125800 | 713745975 | 2050 | 2055 | 2055 | 2045 | 4464 |
| 359 | 20231010 | 125700 | 704605100 | 2055 | 2050 | 2055 | 2050 | 5193 |
| 360 | 20231010 | 125600 | 693946095 | 2050 | 2055 | 2055 | 2050 | 13259 |
| 361 | 20231010 | 125500 | 666757065 | 2055 | 2055 | 2055 | 2055 | 123 |
| 362 | 20231010 | 125400 | 666504300 | 2055 | 2060 | 2060 | 2055 | 4713 |
| 363 | 20231010 | 125300 | 656817800 | 2060 | 2060 | 2060 | 2060 | 98 |
| 364 | 20231010 | 125200 | 656615920 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 365 | 20231010 | 125100 | 654555920 | 2060 | 2055 | 2060 | 2055 | 209 |
| 366 | 20231010 | 125000 | 654125425 | 2060 | 2060 | 2060 | 2060 | 1045 |
| 367 | 20231010 | 124900 | 651972725 | 2060 | 2060 | 2060 | 2060 | 24 |
| 368 | 20231010 | 124800 | 651923285 | 2060 | 2055 | 2060 | 2055 | 362 |
| 369 | 20231010 | 124700 | 651179345 | 2060 | 2065 | 2070 | 2060 | 4916 |
| 370 | 20231010 | 124600 | 641051615 | 2060 | 2065 | 2065 | 2060 | 954 |
| 371 | 20231010 | 124500 | 639086370 | 2065 | 2065 | 2065 | 2065 | 870 |
| 372 | 20231010 | 124400 | 637289820 | 2065 | 2065 | 2065 | 2065 | 501 |
| 373 | 20231010 | 124300 | 636255255 | 2065 | 2065 | 2065 | 2065 | 0 |
| 374 | 20231010 | 124200 | 636255255 | 2065 | 2065 | 2065 | 2065 | 0 |
| 375 | 20231010 | 124100 | 636255255 | 2065 | 2065 | 2065 | 2065 | 0 |
| 376 | 20231010 | 124000 | 636255255 | 2065 | 2065 | 2065 | 2065 | 102 |
| 377 | 20231010 | 123900 | 636044625 | 2065 | 2065 | 2065 | 2065 | 0 |
| 378 | 20231010 | 123800 | 636044625 | 2065 | 2065 | 2065 | 2065 | 0 |
| 379 | 20231010 | 123700 | 636044625 | 2065 | 2065 | 2065 | 2065 | 109 |
| 380 | 20231010 | 123600 | 635819540 | 2060 | 2060 | 2060 | 2060 | 2 |
| 381 | 20231010 | 123500 | 635815420 | 2065 | 2070 | 2070 | 2060 | 5610 |
| 382 | 20231010 | 123400 | 624251270 | 2070 | 2065 | 2070 | 2065 | 6894 |
| 383 | 20231010 | 123300 | 610015155 | 2065 | 2070 | 2070 | 2065 | 471 |
| 384 | 20231010 | 123200 | 609040240 | 2075 | 2070 | 2075 | 2070 | 1120 |
| 385 | 20231010 | 123100 | 606721835 | 2070 | 2070 | 2070 | 2070 | 165 |
| 386 | 20231010 | 123000 | 606380285 | 2065 | 2070 | 2070 | 2065 | 920 |
| 387 | 20231010 | 122900 | 604480335 | 2065 | 2070 | 2070 | 2065 | 200 |
| 388 | 20231010 | 122800 | 604066835 | 2070 | 2070 | 2070 | 2070 | 593 |
| 389 | 20231010 | 122700 | 602839325 | 2070 | 2070 | 2070 | 2070 | 608 |
| 390 | 20231010 | 122600 | 601580765 | 2070 | 2070 | 2070 | 2065 | 507 |
| 391 | 20231010 | 122500 | 600531295 | 2070 | 2065 | 2075 | 2065 | 49 |
| 392 | 20231010 | 122400 | 600429965 | 2070 | 2075 | 2075 | 2070 | 6902 |
| 393 | 20231010 | 122300 | 586140575 | 2075 | 2075 | 2075 | 2070 | 265 |
| 394 | 20231010 | 122200 | 585590705 | 2075 | 2075 | 2075 | 2075 | 16 |
| 395 | 20231010 | 122100 | 585557505 | 2080 | 2075 | 2080 | 2075 | 21 |
| 396 | 20231010 | 122000 | 585513920 | 2075 | 2075 | 2075 | 2075 | 18 |
| 397 | 20231010 | 121900 | 585476570 | 2075 | 2075 | 2075 | 2075 | 2144 |
| 398 | 20231010 | 121800 | 581027770 | 2075 | 2075 | 2080 | 2070 | 3866 |
| 399 | 20231010 | 121700 | 573007695 | 2080 | 2085 | 2085 | 2080 | 3021 |
| 400 | 20231010 | 121600 | 566723910 | 2080 | 2080 | 2080 | 2080 | 450 |
| 401 | 20231010 | 121500 | 565787910 | 2075 | 2080 | 2080 | 2075 | 24 |
| 402 | 20231010 | 121400 | 565737995 | 2075 | 2080 | 2080 | 2075 | 5000 |
| 403 | 20231010 | 121300 | 555338210 | 2085 | 2085 | 2085 | 2080 | 26 |
| 404 | 20231010 | 121200 | 555284005 | 2085 | 2085 | 2085 | 2085 | 550 |
| 405 | 20231010 | 121100 | 554137255 | 2090 | 2085 | 2090 | 2085 | 2507 |
| 406 | 20231010 | 121000 | 548910155 | 2085 | 2085 | 2085 | 2085 | 50 |
| 407 | 20231010 | 120900 | 548805905 | 2085 | 2085 | 2085 | 2085 | 0 |
| 408 | 20231010 | 120800 | 548805905 | 2085 | 2085 | 2085 | 2085 | 527 |
| 409 | 20231010 | 120700 | 547707110 | 2090 | 2090 | 2090 | 2090 | 10 |
| 410 | 20231010 | 120600 | 547686210 | 2090 | 2095 | 2100 | 2090 | 8866 |
| 411 | 20231010 | 120500 | 529156220 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 412 | 20231010 | 120400 | 527066215 | 2100 | 2090 | 2100 | 2090 | 16 |
| 413 | 20231010 | 120300 | 527032640 | 2095 | 2090 | 2095 | 2090 | 12 |
| 414 | 20231010 | 120200 | 527007510 | 2100 | 2100 | 2100 | 2100 | 78 |
| 415 | 20231010 | 120100 | 526843710 | 2095 | 2095 | 2095 | 2095 | 8 |
| 416 | 20231010 | 120000 | 526826950 | 2095 | 2095 | 2095 | 2095 | 1010 |
| 417 | 20231010 | 115900 | 524711000 | 2095 | 2095 | 2095 | 2095 | 1575 |
| 418 | 20231010 | 115800 | 521411375 | 2095 | 2095 | 2100 | 2090 | 1795 |
| 419 | 20231010 | 115700 | 517653470 | 2095 | 2095 | 2100 | 2095 | 12084 |
| 420 | 20231010 | 115600 | 492337365 | 2100 | 2100 | 2100 | 2100 | 10 |
| 421 | 20231010 | 115500 | 492316365 | 2100 | 2100 | 2100 | 2100 | 220 |
| 422 | 20231010 | 115400 | 491854365 | 2100 | 2100 | 2100 | 2095 | 1548 |
| 423 | 20231010 | 115300 | 488607430 | 2105 | 2105 | 2105 | 2095 | 26150 |
| 424 | 20231010 | 115200 | 433656595 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20231010 | 115100 | 433656595 | 2110 | 2110 | 2110 | 2110 | 0 |
| 426 | 20231010 | 115000 | 433656595 | 2110 | 2110 | 2110 | 2110 | 1 |
| 427 | 20231010 | 114900 | 433654485 | 2110 | 2110 | 2110 | 2110 | 320 |
| 428 | 20231010 | 114800 | 432979285 | 2115 | 2115 | 2115 | 2115 | 10 |
| 429 | 20231010 | 114700 | 432958135 | 2115 | 2115 | 2115 | 2115 | 20 |
| 430 | 20231010 | 114600 | 432915835 | 2115 | 2115 | 2115 | 2115 | 0 |
| 431 | 20231010 | 114500 | 432915835 | 2115 | 2110 | 2115 | 2110 | 2 |
| 432 | 20231010 | 114400 | 432911610 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20231010 | 114300 | 432911610 | 2110 | 2110 | 2110 | 2110 | 2 |
| 434 | 20231010 | 114200 | 432907390 | 2110 | 2110 | 2110 | 2110 | 0 |
| 435 | 20231010 | 114100 | 432907390 | 2110 | 2110 | 2110 | 2110 | 1 |
| 436 | 20231010 | 114000 | 432905280 | 2105 | 2105 | 2105 | 2105 | 9 |
| 437 | 20231010 | 113900 | 432886335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 438 | 20231010 | 113800 | 432886335 | 2105 | 2105 | 2105 | 2105 | 1 |
| 439 | 20231010 | 113700 | 432884230 | 2115 | 2115 | 2115 | 2115 | 180 |
| 440 | 20231010 | 113600 | 432503530 | 2115 | 2105 | 2115 | 2105 | 2 |
| 441 | 20231010 | 113500 | 432499310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 442 | 20231010 | 113400 | 432499310 | 2105 | 2105 | 2115 | 2105 | 285 |
| 443 | 20231010 | 113300 | 431899375 | 2115 | 2115 | 2115 | 2115 | 0 |
| 444 | 20231010 | 113200 | 431899375 | 2115 | 2115 | 2115 | 2115 | 0 |
| 445 | 20231010 | 113100 | 431899375 | 2115 | 2105 | 2115 | 2105 | 2 |
| 446 | 20231010 | 113000 | 431895155 | 2105 | 2105 | 2105 | 2105 | 5191 |
| 447 | 20231010 | 112900 | 420968100 | 2110 | 2110 | 2110 | 2110 | 5 |
| 448 | 20231010 | 112800 | 420957550 | 2110 | 2115 | 2115 | 2110 | 879 |
| 449 | 20231010 | 112700 | 419102185 | 2115 | 2115 | 2115 | 2115 | 0 |
| 450 | 20231010 | 112600 | 419102185 | 2115 | 2115 | 2115 | 2115 | 580 |
| 451 | 20231010 | 112500 | 417875485 | 2115 | 2115 | 2115 | 2115 | 11 |
| 452 | 20231010 | 112400 | 417852220 | 2115 | 2115 | 2115 | 2115 | 504 |
| 453 | 20231010 | 112300 | 416786260 | 2115 | 2115 | 2115 | 2115 | 67 |
| 454 | 20231010 | 112200 | 416644555 | 2110 | 2110 | 2110 | 2110 | 1144 |
| 455 | 20231010 | 112100 | 414230715 | 2110 | 2110 | 2110 | 2110 | 1 |
| 456 | 20231010 | 112000 | 414228605 | 2115 | 2115 | 2115 | 2115 | 520 |
| 457 | 20231010 | 111900 | 413128805 | 2110 | 2110 | 2110 | 2110 | 473 |
| 458 | 20231010 | 111800 | 412130775 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20231010 | 111700 | 412130775 | 2110 | 2115 | 2115 | 2110 | 1638 |
| 460 | 20231010 | 111600 | 408674135 | 2115 | 2115 | 2115 | 2115 | 1018 |
| 461 | 20231010 | 111500 | 406521065 | 2115 | 2120 | 2120 | 2115 | 1100 |
| 462 | 20231010 | 111400 | 404194065 | 2120 | 2120 | 2120 | 2120 | 3183 |
| 463 | 20231010 | 111300 | 397446105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 464 | 20231010 | 111200 | 397446105 | 2130 | 2130 | 2130 | 2130 | 1 |
| 465 | 20231010 | 111100 | 397443975 | 2130 | 2130 | 2130 | 2130 | 0 |
| 466 | 20231010 | 111000 | 397443975 | 2130 | 2130 | 2130 | 2130 | 0 |
| 467 | 20231010 | 110900 | 397443975 | 2130 | 2130 | 2130 | 2130 | 0 |
| 468 | 20231010 | 110800 | 397443975 | 2130 | 2130 | 2130 | 2130 | 0 |
| 469 | 20231010 | 110700 | 397443975 | 2130 | 2130 | 2130 | 2130 | 2 |
| 470 | 20231010 | 110600 | 397439715 | 2130 | 2130 | 2130 | 2130 | 0 |
| 471 | 20231010 | 110500 | 397439715 | 2130 | 2130 | 2130 | 2130 | 1077 |
| 472 | 20231010 | 110400 | 395145705 | 2125 | 2125 | 2125 | 2125 | 0 |
| 473 | 20231010 | 110300 | 395145705 | 2125 | 2125 | 2125 | 2125 | 125 |
| 474 | 20231010 | 110200 | 394880080 | 2125 | 2125 | 2125 | 2125 | 796 |
| 475 | 20231010 | 110100 | 393188580 | 2130 | 2130 | 2130 | 2130 | 5 |
| 476 | 20231010 | 110000 | 393177930 | 2130 | 2130 | 2130 | 2130 | 0 |
| 477 | 20231010 | 105900 | 393177930 | 2130 | 2130 | 2130 | 2130 | 80 |
| 478 | 20231010 | 105800 | 393007530 | 2125 | 2130 | 2130 | 2125 | 340 |
| 479 | 20231010 | 105700 | 392284630 | 2130 | 2130 | 2130 | 2130 | 276 |
| 480 | 20231010 | 105600 | 391696750 | 2130 | 2135 | 2135 | 2130 | 2599 |
| 481 | 20231010 | 105500 | 386155450 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 482 | 20231010 | 105400 | 384015450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 483 | 20231010 | 105300 | 384015450 | 2140 | 2135 | 2140 | 2135 | 338 |
| 484 | 20231010 | 105200 | 383293815 | 2135 | 2135 | 2135 | 2135 | 100 |
| 485 | 20231010 | 105100 | 383080315 | 2140 | 2145 | 2145 | 2140 | 500 |
| 486 | 20231010 | 105000 | 382008815 | 2145 | 2145 | 2145 | 2145 | 612 |
| 487 | 20231010 | 104900 | 380696075 | 2150 | 2140 | 2150 | 2140 | 7778 |
| 488 | 20231010 | 104800 | 364015865 | 2140 | 2140 | 2140 | 2140 | 7 |
| 489 | 20231010 | 104700 | 364000885 | 2140 | 2140 | 2140 | 2140 | 26 |
| 490 | 20231010 | 104600 | 363945245 | 2140 | 2140 | 2140 | 2140 | 46 |
| 491 | 20231010 | 104500 | 363846805 | 2135 | 2135 | 2135 | 2135 | 226 |
| 492 | 20231010 | 104400 | 363364295 | 2135 | 2135 | 2135 | 2135 | 160 |
| 493 | 20231010 | 104300 | 363022695 | 2135 | 2135 | 2135 | 2135 | 1900 |
| 494 | 20231010 | 104200 | 358966195 | 2140 | 2140 | 2140 | 2140 | 30 |
| 495 | 20231010 | 104100 | 358901995 | 2140 | 2140 | 2140 | 2140 | 0 |
| 496 | 20231010 | 104000 | 358901995 | 2140 | 2140 | 2140 | 2140 | 4 |
| 497 | 20231010 | 103900 | 358893435 | 2140 | 2140 | 2140 | 2140 | 0 |
| 498 | 20231010 | 103800 | 358893435 | 2140 | 2140 | 2140 | 2140 | 1932 |
| 499 | 20231010 | 103700 | 354758955 | 2140 | 2140 | 2140 | 2140 | 1837 |
| 500 | 20231010 | 103600 | 350827775 | 2140 | 2140 | 2140 | 2140 | 1341 |
| 501 | 20231010 | 103500 | 347958035 | 2145 | 2140 | 2145 | 2140 | 680 |
| 502 | 20231010 | 103400 | 346502785 | 2140 | 2140 | 2140 | 2140 | 130 |
| 503 | 20231010 | 103300 | 346224585 | 2140 | 2140 | 2140 | 2140 | 371 |
| 504 | 20231010 | 103200 | 345430645 | 2140 | 2140 | 2140 | 2140 | 500 |
| 505 | 20231010 | 103100 | 344360645 | 2135 | 2140 | 2145 | 2135 | 251 |
| 506 | 20231010 | 103000 | 343823510 | 2140 | 2140 | 2140 | 2140 | 2600 |
| 507 | 20231010 | 102900 | 338259510 | 2140 | 2140 | 2140 | 2140 | 1100 |
| 508 | 20231010 | 102800 | 335905510 | 2135 | 2135 | 2135 | 2135 | 12 |
| 509 | 20231010 | 102700 | 335879890 | 2135 | 2140 | 2140 | 2135 | 2140 |
| 510 | 20231010 | 102600 | 331300990 | 2135 | 2135 | 2135 | 2135 | 5216 |
| 511 | 20231010 | 102500 | 320164830 | 2130 | 2130 | 2130 | 2130 | 200 |
| 512 | 20231010 | 102400 | 319738830 | 2135 | 2135 | 2135 | 2135 | 2 |
| 513 | 20231010 | 102300 | 319734560 | 2135 | 2130 | 2135 | 2130 | 2 |
| 514 | 20231010 | 102200 | 319730295 | 2135 | 2135 | 2135 | 2135 | 1 |
| 515 | 20231010 | 102100 | 319728160 | 2135 | 2135 | 2135 | 2135 | 10 |
| 516 | 20231010 | 102000 | 319706810 | 2135 | 2135 | 2135 | 2135 | 121 |
| 517 | 20231010 | 101900 | 319448475 | 2135 | 2140 | 2140 | 2135 | 1133 |
| 518 | 20231010 | 101800 | 317029510 | 2140 | 2130 | 2140 | 2130 | 9365 |
| 519 | 20231010 | 101700 | 297049535 | 2115 | 2115 | 2125 | 2115 | 14816 |
| 520 | 20231010 | 101600 | 265580575 | 2115 | 2120 | 2120 | 2110 | 10853 |
| 521 | 20231010 | 101500 | 242669080 | 2125 | 2130 | 2130 | 2125 | 633 |
| 522 | 20231010 | 101400 | 241323855 | 2125 | 2125 | 2125 | 2125 | 323 |
| 523 | 20231010 | 101300 | 240637480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 524 | 20231010 | 101200 | 240637480 | 2125 | 2125 | 2125 | 2125 | 300 |
| 525 | 20231010 | 101100 | 239999980 | 2125 | 2125 | 2125 | 2125 | 201 |
| 526 | 20231010 | 101000 | 239572855 | 2120 | 2120 | 2120 | 2120 | 34 |
| 527 | 20231010 | 100900 | 239500775 | 2120 | 2120 | 2120 | 2120 | 1079 |
| 528 | 20231010 | 100800 | 237213295 | 2130 | 2130 | 2130 | 2130 | 0 |
| 529 | 20231010 | 100700 | 237213295 | 2130 | 2130 | 2130 | 2130 | 1 |
| 530 | 20231010 | 100600 | 237211165 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 531 | 20231010 | 100500 | 235086165 | 2125 | 2125 | 2125 | 2125 | 731 |
| 532 | 20231010 | 100400 | 233532790 | 2125 | 2125 | 2125 | 2125 | 400 |
| 533 | 20231010 | 100300 | 232682790 | 2125 | 2125 | 2125 | 2125 | 212 |
| 534 | 20231010 | 100200 | 232232290 | 2125 | 2125 | 2125 | 2125 | 18 |
| 535 | 20231010 | 100100 | 232194040 | 2125 | 2125 | 2125 | 2125 | 200 |
| 536 | 20231010 | 100000 | 231769040 | 2130 | 2130 | 2130 | 2130 | 50 |
| 537 | 20231010 | 095900 | 231662540 | 2130 | 2130 | 2130 | 2130 | 0 |
| 538 | 20231010 | 095800 | 231662540 | 2130 | 2130 | 2130 | 2130 | 35 |
| 539 | 20231010 | 095700 | 231587990 | 2130 | 2130 | 2130 | 2130 | 0 |
| 540 | 20231010 | 095600 | 231587990 | 2130 | 2130 | 2130 | 2110 | 8558 |
| 541 | 20231010 | 095500 | 213513195 | 2125 | 2120 | 2125 | 2120 | 4690 |
| 542 | 20231010 | 095400 | 203562175 | 2120 | 2115 | 2125 | 2110 | 1006 |
| 543 | 20231010 | 095300 | 201439445 | 2125 | 2120 | 2125 | 2110 | 2320 |
| 544 | 20231010 | 095200 | 196537905 | 2120 | 2120 | 2120 | 2120 | 121 |
| 545 | 20231010 | 095100 | 196281385 | 2120 | 2120 | 2120 | 2120 | 161 |
| 546 | 20231010 | 095000 | 195940065 | 2125 | 2125 | 2125 | 2125 | 48 |
| 547 | 20231010 | 094900 | 195838065 | 2125 | 2125 | 2125 | 2125 | 0 |
| 548 | 20231010 | 094800 | 195838065 | 2125 | 2125 | 2130 | 2120 | 3359 |
| 549 | 20231010 | 094700 | 188715410 | 2125 | 2125 | 2125 | 2125 | 340 |
| 550 | 20231010 | 094600 | 187992910 | 2130 | 2130 | 2130 | 2130 | 549 |
| 551 | 20231010 | 094500 | 186823540 | 2120 | 2125 | 2125 | 2120 | 200 |
| 552 | 20231010 | 094400 | 186398965 | 2125 | 2125 | 2125 | 2125 | 1604 |
| 553 | 20231010 | 094300 | 182990465 | 2125 | 2125 | 2125 | 2125 | 552 |
| 554 | 20231010 | 094200 | 181817465 | 2125 | 2125 | 2125 | 2125 | 570 |
| 555 | 20231010 | 094100 | 180606215 | 2130 | 2125 | 2130 | 2125 | 1157 |
| 556 | 20231010 | 094000 | 178147585 | 2125 | 2130 | 2130 | 2125 | 2352 |
| 557 | 20231010 | 093900 | 173149545 | 2130 | 2130 | 2130 | 2130 | 1108 |
| 558 | 20231010 | 093800 | 170789505 | 2135 | 2135 | 2135 | 2135 | 500 |
| 559 | 20231010 | 093700 | 169722005 | 2135 | 2135 | 2135 | 2135 | 4 |
| 560 | 20231010 | 093600 | 169713465 | 2135 | 2135 | 2135 | 2135 | 539 |
| 561 | 20231010 | 093500 | 168562700 | 2135 | 2135 | 2135 | 2130 | 712 |
| 562 | 20231010 | 093400 | 167046080 | 2130 | 2135 | 2135 | 2130 | 311 |
| 563 | 20231010 | 093300 | 166383595 | 2135 | 2135 | 2135 | 2135 | 30 |
| 564 | 20231010 | 093200 | 166319545 | 2135 | 2130 | 2135 | 2130 | 2273 |
| 565 | 20231010 | 093100 | 161478050 | 2130 | 2120 | 2130 | 2120 | 2062 |
| 566 | 20231010 | 093000 | 157106400 | 2120 | 2125 | 2125 | 2120 | 2433 |
| 567 | 20231010 | 092900 | 151947970 | 2125 | 2125 | 2125 | 2125 | 20 |
| 568 | 20231010 | 092800 | 151905470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 569 | 20231010 | 092700 | 151905470 | 2130 | 2125 | 2130 | 2125 | 2402 |
| 570 | 20231010 | 092600 | 146801210 | 2130 | 2125 | 2130 | 2125 | 701 |
| 571 | 20231010 | 092500 | 145311580 | 2130 | 2130 | 2130 | 2130 | 2 |
| 572 | 20231010 | 092400 | 145307320 | 2120 | 2130 | 2130 | 2120 | 401 |
| 573 | 20231010 | 092300 | 144456320 | 2130 | 2125 | 2130 | 2125 | 30 |
| 574 | 20231010 | 092200 | 144392470 | 2130 | 2130 | 2130 | 2130 | 7968 |
| 575 | 20231010 | 092100 | 127420630 | 2130 | 2120 | 2130 | 2120 | 3150 |
| 576 | 20231010 | 092000 | 120726770 | 2120 | 2120 | 2120 | 2120 | 4625 |
| 577 | 20231010 | 091900 | 110921770 | 2125 | 2120 | 2125 | 2120 | 3524 |
| 578 | 20231010 | 091800 | 103448625 | 2120 | 2115 | 2120 | 2115 | 4038 |
| 579 | 20231010 | 091700 | 94890155 | 2115 | 2115 | 2115 | 2115 | 17 |
| 580 | 20231010 | 091600 | 94854200 | 2110 | 2110 | 2110 | 2110 | 476 |
| 581 | 20231010 | 091500 | 93849840 | 2095 | 2100 | 2100 | 2095 | 186 |
| 582 | 20231010 | 091400 | 93459505 | 2095 | 2100 | 2100 | 2095 | 367 |
| 583 | 20231010 | 091300 | 92690600 | 2095 | 2105 | 2105 | 2095 | 4592 |
| 584 | 20231010 | 091200 | 83061505 | 2110 | 2110 | 2110 | 2105 | 2824 |
| 585 | 20231010 | 091100 | 77116865 | 2105 | 2105 | 2110 | 2100 | 513 |
| 586 | 20231010 | 091000 | 76039380 | 2110 | 2110 | 2110 | 2110 | 0 |
| 587 | 20231010 | 090900 | 76039380 | 2110 | 2110 | 2110 | 2105 | 191 |
| 588 | 20231010 | 090800 | 75636920 | 2105 | 2095 | 2105 | 2095 | 1386 |
| 589 | 20231010 | 090700 | 72731735 | 2100 | 2090 | 2100 | 2090 | 604 |
| 590 | 20231010 | 090600 | 71469345 | 2090 | 2115 | 2115 | 2090 | 986 |
| 591 | 20231010 | 090500 | 69407855 | 2090 | 2100 | 2120 | 2090 | 9445 |
| 592 | 20231010 | 090400 | 49532055 | 2105 | 2115 | 2115 | 2105 | 9135 |
| 593 | 20231010 | 090300 | 30263630 | 2120 | 2125 | 2125 | 2110 | 4417 |
| 594 | 20231010 | 090200 | 20906030 | 2135 | 2130 | 2135 | 2130 | 356 |
| 595 | 20231010 | 090100 | 20147745 | 2130 | 2120 | 2130 | 2120 | 232 |
| 596 | 20231010 | 090000 | 19655845 | 2120 | 2125 | 2130 | 2120 | 9249 |