KissMeData/012860/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	185900	814116979	1905	1905	1905	1905	13946
3	20240717	185800	814116979	1905	1905	1905	1905	0
4	20240717	185700	814116979	1905	1905	1905	1905	0
5	20240717	185600	814116979	1905	1905	1905	1905	0
6	20240717	185500	814116979	1905	1905	1905	1905	0
7	20240717	185400	814116979	1905	1905	1905	1905	0
8	20240717	185300	814116979	1905	1905	1905	1905	0
9	20240717	185200	814116979	1905	1905	1905	1905	0
10	20240717	185100	814116979	1905	1905	1905	1905	0
11	20240717	185000	814116979	1905	1905	1905	1905	0
12	20240717	184900	814116979	1905	1905	1905	1905	0
13	20240717	184800	814116979	1905	1905	1905	1905	0
14	20240717	184700	814116979	1905	1905	1905	1905	0
15	20240717	184600	814116979	1905	1905	1905	1905	0
16	20240717	184500	814116979	1905	1905	1905	1905	0
17	20240717	184400	814116979	1905	1905	1905	1905	0
18	20240717	184300	814116979	1905	1905	1905	1905	0
19	20240717	184200	814116979	1905	1905	1905	1905	0
20	20240717	184100	814116979	1905	1905	1905	1905	0
21	20240717	184000	814116979	1905	1905	1905	1905	0
22	20240717	183900	814116979	1905	1905	1905	1905	0
23	20240717	183800	814116979	1905	1905	1905	1905	0
24	20240717	183700	814116979	1905	1905	1905	1905	0
25	20240717	183600	814116979	1905	1905	1905	1905	0
26	20240717	183500	814116979	1905	1905	1905	1905	0
27	20240717	183400	814116979	1905	1905	1905	1905	0
28	20240717	183300	814116979	1905	1905	1905	1905	0
29	20240717	183200	814116979	1905	1905	1905	1905	0
30	20240717	183100	814116979	1905	1905	1905	1905	0
31	20240717	183000	814116979	1905	1905	1905	1905	0
32	20240717	182900	814116979	1905	1905	1905	1905	13946
33	20240717	182800	814116979	1905	1905	1905	1905	0
34	20240717	182700	814116979	1905	1905	1905	1905	0
35	20240717	182600	814116979	1905	1905	1905	1905	0
36	20240717	182500	814116979	1905	1905	1905	1905	0
37	20240717	182400	814116979	1905	1905	1905	1905	0
38	20240717	182300	814116979	1905	1905	1905	1905	0
39	20240717	182200	814116979	1905	1905	1905	1905	0
40	20240717	182100	814116979	1905	1905	1905	1905	0
41	20240717	182000	814116979	1905	1905	1905	1905	0
42	20240717	181900	814116979	1905	1905	1905	1905	0
43	20240717	181800	814116979	1905	1905	1905	1905	0
44	20240717	181700	814116979	1905	1905	1905	1905	0
45	20240717	181600	814116979	1905	1905	1905	1905	0
46	20240717	181500	814116979	1905	1905	1905	1905	0
47	20240717	181400	814116979	1905	1905	1905	1905	0
48	20240717	181300	814116979	1905	1905	1905	1905	0
49	20240717	181200	814116979	1905	1905	1905	1905	0
50	20240717	181100	814116979	1905	1905	1905	1905	0
51	20240717	181000	814116979	1905	1905	1905	1905	0
52	20240717	180900	814116979	1905	1905	1905	1905	0
53	20240717	180800	814116979	1905	1905	1905	1905	0
54	20240717	180700	814116979	1905	1905	1905	1905	0
55	20240717	180600	814116979	1905	1905	1905	1905	0
56	20240717	180500	814116979	1905	1905	1905	1905	0
57	20240717	180400	814116979	1905	1905	1905	1905	0
58	20240717	180300	814116979	1905	1905	1905	1905	0
59	20240717	180200	814116979	1905	1905	1905	1905	0
60	20240717	180100	814116979	1905	1905	1905	1905	0
61	20240717	180000	814116979	1905	1905	1905	1905	0
62	20240717	175900	814116979	1905	1905	1905	1905	13946
63	20240717	175800	814116979	1905	1905	1905	1905	0
64	20240717	175700	814116979	1905	1905	1905	1905	0
65	20240717	175600	814116979	1905	1905	1905	1905	0
66	20240717	175500	814116979	1905	1905	1905	1905	0
67	20240717	175400	814116979	1905	1905	1905	1905	0
68	20240717	175300	814116979	1905	1905	1905	1905	0
69	20240717	175200	814116979	1905	1905	1905	1905	0
70	20240717	175100	814116979	1905	1905	1905	1905	0
71	20240717	175000	814116979	1905	1905	1905	1905	0
72	20240717	174900	814116979	1905	1905	1905	1905	0
73	20240717	174800	814116979	1905	1905	1905	1905	0
74	20240717	174700	814116979	1905	1905	1905	1905	0
75	20240717	174600	814116979	1905	1905	1905	1905	0
76	20240717	174500	814116979	1905	1905	1905	1905	0
77	20240717	174400	814116979	1905	1905	1905	1905	0
78	20240717	174300	814116979	1905	1905	1905	1905	0
79	20240717	174200	814116979	1905	1905	1905	1905	0
80	20240717	174100	814116979	1905	1905	1905	1905	0
81	20240717	174000	814116979	1905	1905	1905	1905	0
82	20240717	173900	814116979	1905	1905	1905	1905	0
83	20240717	173800	814116979	1905	1905	1905	1905	0
84	20240717	173700	814116979	1905	1905	1905	1905	0
85	20240717	173600	814116979	1905	1905	1905	1905	0
86	20240717	173500	814116979	1905	1905	1905	1905	0
87	20240717	173400	814116979	1905	1905	1905	1905	0
88	20240717	173300	814116979	1905	1905	1905	1905	0
89	20240717	173200	814116979	1905	1905	1905	1905	0
90	20240717	173100	814116979	1905	1905	1905	1905	0
91	20240717	173000	814116979	1905	1905	1905	1905	0
92	20240717	172900	814116979	1905	1905	1905	1905	13946
93	20240717	172800	814116979	1905	1905	1905	1905	0
94	20240717	172700	814116979	1905	1905	1905	1905	0
95	20240717	172600	814116979	1905	1905	1905	1905	0
96	20240717	172500	814116979	1905	1905	1905	1905	0
97	20240717	172400	814116979	1905	1905	1905	1905	0
98	20240717	172300	814116979	1905	1905	1905	1905	0
99	20240717	172200	814116979	1905	1905	1905	1905	0
100	20240717	172100	814116979	1905	1905	1905	1905	0
101	20240717	172000	814116979	1905	1905	1905	1905	0
102	20240717	171900	814116979	1905	1905	1905	1905	0
103	20240717	171800	814116979	1905	1905	1905	1905	0
104	20240717	171700	814116979	1905	1905	1905	1905	0
105	20240717	171600	814116979	1905	1905	1905	1905	0
106	20240717	171500	814116979	1905	1905	1905	1905	0
107	20240717	171400	814116979	1905	1905	1905	1905	0
108	20240717	171300	814116979	1905	1905	1905	1905	0
109	20240717	171200	814116979	1905	1905	1905	1905	0
110	20240717	171100	814116979	1905	1905	1905	1905	0
111	20240717	171000	814116979	1905	1905	1905	1905	0
112	20240717	170900	814116979	1905	1905	1905	1905	0
113	20240717	170800	814116979	1905	1905	1905	1905	0
114	20240717	170700	814116979	1905	1905	1905	1905	0
115	20240717	170600	814116979	1905	1905	1905	1905	0
116	20240717	170500	814116979	1905	1905	1905	1905	0
117	20240717	170400	814116979	1905	1905	1905	1905	0
118	20240717	170300	814116979	1905	1905	1905	1905	0
119	20240717	170200	814116979	1905	1905	1905	1905	0
120	20240717	170100	814116979	1905	1905	1905	1905	0
121	20240717	170000	814116979	1905	1905	1905	1905	0
122	20240717	165900	814116979	1905	1905	1905	1905	13946
123	20240717	165800	814116979	1905	1905	1905	1905	0
124	20240717	165700	814116979	1905	1905	1905	1905	0
125	20240717	165600	814116979	1905	1905	1905	1905	0
126	20240717	165500	814116979	1905	1905	1905	1905	0
127	20240717	165400	814116979	1905	1905	1905	1905	0
128	20240717	165300	814116979	1905	1905	1905	1905	0
129	20240717	165200	814116979	1905	1905	1905	1905	0
130	20240717	165100	814116979	1905	1905	1905	1905	0
131	20240717	165000	814116979	1905	1905	1905	1905	0
132	20240717	164900	814116979	1905	1905	1905	1905	0
133	20240717	164800	814116979	1905	1905	1905	1905	0
134	20240717	164700	814116979	1905	1905	1905	1905	0
135	20240717	164600	814116979	1905	1905	1905	1905	0
136	20240717	164500	814116979	1905	1905	1905	1905	0
137	20240717	164400	814116979	1905	1905	1905	1905	0
138	20240717	164300	814116979	1905	1905	1905	1905	0
139	20240717	164200	814116979	1905	1905	1905	1905	0
140	20240717	164100	814116979	1905	1905	1905	1905	0
141	20240717	164000	814116979	1905	1905	1905	1905	0
142	20240717	163900	814116979	1905	1905	1905	1905	0
143	20240717	163800	814116979	1905	1905	1905	1905	0
144	20240717	163700	814116979	1905	1905	1905	1905	0
145	20240717	163600	814116979	1905	1905	1905	1905	0
146	20240717	163500	814116979	1905	1905	1905	1905	0
147	20240717	163400	814116979	1905	1905	1905	1905	0
148	20240717	163300	814116979	1905	1905	1905	1905	0
149	20240717	163200	814116979	1905	1905	1905	1905	0
150	20240717	163100	814116979	1905	1905	1905	1905	0
151	20240717	163000	814116979	1905	1905	1905	1905	0
152	20240717	162900	814116979	1905	1905	1905	1905	13946
153	20240717	162800	814116979	1905	1905	1905	1905	0
154	20240717	162700	814116979	1905	1905	1905	1905	0
155	20240717	162600	814116979	1905	1905	1905	1905	0
156	20240717	162500	814116979	1905	1905	1905	1905	0
157	20240717	162400	814116979	1905	1905	1905	1905	0
158	20240717	162300	814116979	1905	1905	1905	1905	0
159	20240717	162200	814116979	1905	1905	1905	1905	0
160	20240717	162100	814116979	1905	1905	1905	1905	0
161	20240717	162000	814116979	1905	1905	1905	1905	0
162	20240717	161900	814116979	1905	1905	1905	1905	0
163	20240717	161800	814116979	1905	1905	1905	1905	0
164	20240717	161700	814116979	1905	1905	1905	1905	0
165	20240717	161600	814116979	1905	1905	1905	1905	0
166	20240717	161500	814116979	1905	1905	1905	1905	0
167	20240717	161400	814116979	1905	1905	1905	1905	0
168	20240717	161300	814116979	1905	1905	1905	1905	0
169	20240717	161200	814116979	1905	1905	1905	1905	0
170	20240717	161100	814116979	1905	1905	1905	1905	0
171	20240717	161000	814116979	1905	1905	1905	1905	0
172	20240717	160900	814116979	1905	1905	1905	1905	0
173	20240717	160800	814116979	1905	1905	1905	1905	0
174	20240717	160700	814116979	1905	1905	1905	1905	0
175	20240717	160600	814116979	1905	1905	1905	1905	0
176	20240717	160500	814116979	1905	1905	1905	1905	0
177	20240717	160400	814116979	1905	1905	1905	1905	0
178	20240717	160300	814116979	1905	1905	1905	1905	0
179	20240717	160200	814116979	1905	1905	1905	1905	0
180	20240717	160100	814116979	1905	1905	1905	1905	0
181	20240717	160000	814116979	1905	1905	1905	1905	0
182	20240717	155900	814116979	1905	1905	1905	1905	13946
183	20240717	155800	814116979	1905	1905	1905	1905	0
184	20240717	155700	814116979	1905	1905	1905	1905	0
185	20240717	155600	814116979	1905	1905	1905	1905	0
186	20240717	155500	814116979	1905	1905	1905	1905	0
187	20240717	155400	814116979	1905	1905	1905	1905	0
188	20240717	155300	814116979	1905	1905	1905	1905	0
189	20240717	155200	814116979	1905	1905	1905	1905	0
190	20240717	155100	814116979	1905	1905	1905	1905	0
191	20240717	155000	814116979	1905	1905	1905	1905	0
192	20240717	154900	814116979	1905	1905	1905	1905	0
193	20240717	154800	814116979	1905	1905	1905	1905	0
194	20240717	154700	814116979	1905	1905	1905	1905	0
195	20240717	154600	814116979	1905	1905	1905	1905	0
196	20240717	154500	814116979	1905	1905	1905	1905	0
197	20240717	154400	814116979	1905	1905	1905	1905	0
198	20240717	154300	814116979	1905	1905	1905	1905	0
199	20240717	154200	814116979	1905	1905	1905	1905	0
200	20240717	154100	814116979	1905	1905	1905	1905	0
201	20240717	154000	814116979	1905	1905	1905	1905	0
202	20240717	153900	814116979	1905	1905	1905	1905	0
203	20240717	153800	814116979	1905	1905	1905	1905	0
204	20240717	153700	814116979	1905	1905	1905	1905	0
205	20240717	153600	814116979	1905	1905	1905	1905	0
206	20240717	153500	814116979	1905	1905	1905	1905	0
207	20240717	153400	814116979	1905	1905	1905	1905	0
208	20240717	153300	814116979	1905	1905	1905	1905	0
209	20240717	153200	814116979	1905	1905	1905	1905	0
210	20240717	153100	814116979	1905	1905	1905	1905	0
211	20240717	153000	814116979	1905	1905	1905	1905	13946
212	20240717	152900	787549849	1908	1908	1908	1908	0
213	20240717	152800	787549849	1908	1908	1908	1908	0
214	20240717	152700	787549849	1908	1908	1908	1908	0
215	20240717	152600	787549849	1908	1908	1908	1908	0
216	20240717	152500	787549849	1908	1908	1908	1908	0
217	20240717	152400	787549849	1908	1908	1908	1908	0
218	20240717	152300	787549849	1908	1908	1908	1908	0
219	20240717	152200	787549849	1908	1908	1908	1908	0
220	20240717	152100	787549849	1908	1908	1908	1908	0
221	20240717	152000	787549849	1908	1908	1908	1908	0
222	20240717	151900	787549849	1908	1908	1908	1907	546
223	20240717	151800	786508231	1909	1908	1909	1907	1291
224	20240717	151700	784045168	1909	1908	1909	1907	4302
225	20240717	151600	775840752	1909	1908	1909	1907	1501
226	20240717	151500	772976935	1909	1909	1909	1907	533
227	20240717	151400	771960086	1909	1909	1909	1909	63
228	20240717	151300	771839819	1906	1906	1906	1906	100
229	20240717	151200	771649219	1909	1905	1909	1905	3650
230	20240717	151100	764683373	1907	1905	1907	1905	1501
231	20240717	151000	761822966	1906	1905	1906	1905	700
232	20240717	150900	760488966	1905	1905	1905	1905	8019
233	20240717	150800	745212771	1905	1905	1907	1905	1113
234	20240717	150700	743092454	1905	1907	1907	1905	1454
235	20240717	150600	740322560	1905	1906	1906	1905	1025
236	20240717	150500	738369471	1907	1906	1907	1906	1970
237	20240717	150400	734612751	1905	1906	1906	1905	5876
238	20240717	150300	723416920	1906	1910	1910	1906	411
239	20240717	150200	722633550	1906	1911	1911	1906	1375
240	20240717	150100	720012790	1906	1906	1906	1906	0
241	20240717	150000	720012790	1906	1906	1906	1906	0
242	20240717	145900	720012790	1906	1906	1906	1906	397
243	20240717	145800	719256108	1912	1912	1912	1912	6
244	20240717	145700	719244636	1912	1912	1912	1906	851
245	20240717	145600	717621996	1907	1912	1912	1907	1001
246	20240717	145500	715713084	1907	1909	1909	1907	4081
247	20240717	145400	707929992	1912	1912	1912	1912	1898
248	20240717	145300	704301016	1910	1911	1912	1910	64
249	20240717	145200	704178765	1908	1910	1912	1908	35
250	20240717	145100	704111979	1908	1909	1909	1908	132
251	20240717	145000	703860013	1910	1910	1910	1910	0
252	20240717	144900	703860013	1910	1909	1910	1909	974
253	20240717	144800	702000646	1910	1910	1910	1910	1748
254	20240717	144700	698661966	1910	1910	1910	1910	0
255	20240717	144600	698661966	1910	1910	1910	1910	0
256	20240717	144500	698661966	1910	1910	1910	1910	1923
257	20240717	144400	694989036	1909	1909	1909	1909	0
258	20240717	144300	694989036	1909	1910	1910	1909	41
259	20240717	144200	694910766	1914	1913	1914	1913	22
260	20240717	144100	694868679	1914	1909	1914	1909	51
261	20240717	144000	694771310	1909	1909	1909	1909	2
262	20240717	143900	694767492	1908	1908	1908	1908	933
263	20240717	143800	692987328	1909	1909	1909	1909	0
264	20240717	143700	692987328	1909	1909	1909	1909	129
265	20240717	143600	692741067	1909	1909	1909	1909	317
266	20240717	143500	692135914	1909	1909	1909	1909	727
267	20240717	143400	690748071	1910	1911	1911	1910	3715
268	20240717	143300	683650211	1916	1916	1916	1916	0
269	20240717	143200	683650211	1916	1916	1916	1916	1
270	20240717	143100	683648295	1913	1913	1913	1913	0
271	20240717	143000	683648295	1913	1912	1913	1912	159
272	20240717	142900	683344185	1920	1920	1920	1920	0
273	20240717	142800	683344185	1920	1919	1920	1919	13
274	20240717	142700	683319226	1919	1918	1919	1918	60
275	20240717	142600	683204117	1911	1911	1911	1911	523
276	20240717	142500	682204664	1917	1911	1917	1911	574
277	20240717	142400	681104750	1917	1917	1917	1917	0
278	20240717	142300	681104750	1917	1917	1917	1917	2000
279	20240717	142200	677270750	1908	1908	1908	1908	0
280	20240717	142100	677270750	1908	1908	1908	1908	500
281	20240717	142000	676316750	1908	1909	1909	1908	52
282	20240717	141900	676217530	1919	1908	1920	1908	122
283	20240717	141800	675984051	1907	1907	1907	1907	0
284	20240717	141700	675984051	1907	1907	1907	1907	1037
285	20240717	141600	674006492	1907	1908	1908	1907	1186
286	20240717	141500	671744610	1911	1910	1911	1908	1553
287	20240717	141400	668780342	1910	1910	1910	1910	98
288	20240717	141300	668593162	1910	1911	1911	1910	7231
289	20240717	141200	654781058	1911	1911	1911	1911	0
290	20240717	141100	654781058	1911	1913	1913	1911	3266
291	20240717	141000	648538005	1913	1913	1922	1913	3508
292	20240717	140900	641814151	1913	1914	1914	1913	7448
293	20240717	140800	627562403	1913	1913	1913	1913	0
294	20240717	140700	627562403	1913	1913	1913	1913	0
295	20240717	140600	627562403	1913	1913	1913	1913	0
296	20240717	140500	627562403	1913	1913	1913	1913	10
297	20240717	140400	627543273	1913	1913	1913	1913	258
298	20240717	140300	627049719	1922	1922	1922	1922	0
299	20240717	140200	627049719	1922	1922	1922	1922	0
300	20240717	140100	627049719	1922	1922	1922	1922	91
301	20240717	140000	626874817	1913	1913	1913	1913	197
302	20240717	135900	626497956	1913	1913	1913	1913	153
303	20240717	135800	626205267	1913	1913	1913	1913	0
304	20240717	135700	626205267	1913	1913	1913	1913	0
305	20240717	135600	626205267	1913	1913	1913	1913	0
306	20240717	135500	626205267	1913	1913	1913	1913	0
307	20240717	135400	626205267	1913	1913	1913	1913	0
308	20240717	135300	626205267	1913	1913	1913	1913	1225
309	20240717	135200	623861842	1913	1913	1913	1913	0
310	20240717	135100	623861842	1913	1913	1913	1913	0
311	20240717	135000	623861842	1913	1913	1913	1913	1389
312	20240717	134900	621204685	1912	1912	1912	1912	700
313	20240717	134800	619866285	1911	1915	1915	1911	2325
314	20240717	134700	615418697	1916	1919	1919	1916	386
315	20240717	134600	614679118	1919	1919	1919	1919	0
316	20240717	134500	614679118	1919	1919	1919	1919	200
317	20240717	134400	614295318	1916	1916	1916	1916	80
318	20240717	134300	614142038	1916	1917	1917	1916	4055
319	20240717	134200	606372491	1917	1918	1918	1917	506
320	20240717	134100	605402484	1917	1919	1919	1917	3098
321	20240717	134000	599463553	1917	1917	1917	1917	0
322	20240717	133900	599463553	1917	1918	1918	1917	1560
323	20240717	133800	596472633	1917	1917	1917	1917	0
324	20240717	133700	596472633	1917	1920	1920	1917	2106
325	20240717	133600	592432716	1923	1923	1923	1923	0
326	20240717	133500	592432716	1923	1920	1923	1920	536
327	20240717	133400	591403593	1923	1920	1923	1920	447
328	20240717	133300	590545350	1923	1923	1923	1923	0
329	20240717	133200	590545350	1923	1923	1923	1923	0
330	20240717	133100	590545350	1923	1923	1923	1923	0
331	20240717	133000	590545350	1923	1923	1923	1923	1
332	20240717	132900	590543427	1922	1922	1922	1922	0
333	20240717	132800	590543427	1922	1922	1922	1922	0
334	20240717	132700	590543427	1922	1922	1922	1922	0
335	20240717	132600	590543427	1922	1922	1922	1922	30
336	20240717	132500	590485767	1922	1922	1922	1922	0
337	20240717	132400	590485767	1922	1922	1922	1922	1
338	20240717	132300	590483845	1922	1922	1922	1922	0
339	20240717	132200	590483845	1922	1922	1922	1922	6
340	20240717	132100	590472313	1922	1921	1922	1920	2249
341	20240717	132000	586153976	1921	1921	1921	1921	1
342	20240717	131900	586152055	1922	1922	1922	1922	1
343	20240717	131800	586150133	1923	1923	1923	1923	0
344	20240717	131700	586150133	1923	1923	1923	1923	0
345	20240717	131600	586150133	1923	1923	1923	1923	0
346	20240717	131500	586150133	1923	1923	1923	1923	0
347	20240717	131400	586150133	1923	1923	1923	1923	0
348	20240717	131300	586150133	1923	1922	1923	1920	147
349	20240717	131200	585867513	1923	1923	1923	1923	15
350	20240717	131100	585838668	1923	1923	1923	1923	110
351	20240717	131000	585627138	1923	1923	1925	1923	180
352	20240717	130900	585280996	1924	1924	1924	1924	1352
353	20240717	130800	582679748	1925	1925	1925	1925	0
354	20240717	130700	582679748	1925	1924	1925	1924	102
355	20240717	130600	582483498	1925	1925	1925	1925	218
356	20240717	130500	582063848	1925	1925	1925	1925	0
357	20240717	130400	582063848	1925	1925	1925	1925	20
358	20240717	130300	582025348	1925	1925	1925	1925	510
359	20240717	130200	581043598	1926	1926	1926	1926	101
360	20240717	130100	580849072	1925	1924	1925	1924	84
361	20240717	130000	580687395	1924	1924	1924	1924	0
362	20240717	125900	580687395	1924	1924	1924	1924	200
363	20240717	125800	580302595	1924	1924	1924	1924	0
364	20240717	125700	580302595	1924	1924	1924	1924	100
365	20240717	125600	580110195	1925	1923	1925	1923	591
366	20240717	125500	578973039	1923	1923	1923	1923	4
367	20240717	125400	578965347	1923	1923	1923	1923	251
368	20240717	125300	578482674	1923	1923	1923	1923	10
369	20240717	125200	578463444	1923	1919	1923	1919	407
370	20240717	125100	577682407	1923	1923	1923	1923	0
371	20240717	125000	577682407	1923	1923	1923	1923	332
372	20240717	124900	577043971	1923	1923	1923	1923	143
373	20240717	124800	576768982	1923	1923	1923	1923	0
374	20240717	124700	576768982	1923	1923	1923	1923	625
375	20240717	124600	575567107	1923	1923	1923	1923	0
376	20240717	124500	575567107	1923	1923	1923	1923	84
377	20240717	124400	575405575	1923	1922	1923	1922	787
378	20240717	124300	573892954	1923	1923	1923	1923	11
379	20240717	124200	573871801	1923	1923	1923	1923	290
380	20240717	124100	573314131	1923	1923	1923	1923	1
381	20240717	124000	573312208	1922	1922	1922	1922	0
382	20240717	123900	573312208	1922	1922	1922	1922	0
383	20240717	123800	573312208	1922	1922	1922	1922	13
384	20240717	123700	573287222	1922	1922	1922	1922	200
385	20240717	123600	572902822	1922	1922	1922	1922	6
386	20240717	123500	572891290	1922	1922	1922	1919	170
387	20240717	123400	572564790	1921	1921	1921	1921	12
388	20240717	123300	572541738	1919	1919	1919	1919	1920
389	20240717	123200	568857258	1919	1919	1919	1919	510
390	20240717	123100	567878568	1921	1919	1921	1919	645
391	20240717	123000	566639703	1921	1921	1921	1921	503
392	20240717	122900	565673440	1921	1921	1921	1921	1560
393	20240717	122800	562676680	1918	1918	1920	1918	1318
394	20240717	122700	560146124	1920	1920	1920	1920	498
395	20240717	122600	559189964	1922	1922	1922	1922	0
396	20240717	122500	559189964	1922	1922	1922	1922	0
397	20240717	122400	559189964	1922	1922	1922	1922	2
398	20240717	122300	559186120	1919	1919	1919	1919	333
399	20240717	122200	558547093	1919	1919	1919	1919	1
400	20240717	122100	558545174	1919	1919	1919	1919	1
401	20240717	122000	558543255	1918	1918	1918	1918	2
402	20240717	121900	558539419	1918	1919	1919	1918	215
403	20240717	121800	558127047	1918	1918	1918	1918	152
404	20240717	121700	557835511	1919	1918	1919	1918	81
405	20240717	121600	557680103	1917	1917	1917	1917	0
406	20240717	121500	557680103	1917	1918	1918	1917	1000
407	20240717	121400	555763003	1917	1919	1919	1917	7248
408	20240717	121300	541864818	1919	1919	1919	1919	0
409	20240717	121200	541864818	1919	1919	1919	1919	155
410	20240717	121100	541567373	1918	1918	1918	1918	96
411	20240717	121000	541383245	1919	1919	1919	1919	310
412	20240717	120900	540788355	1919	1919	1919	1919	2
413	20240717	120800	540784517	1920	1920	1920	1920	1
414	20240717	120700	540782597	1920	1920	1920	1920	3489
415	20240717	120600	534083717	1918	1919	1919	1918	4355
416	20240717	120500	525729406	1919	1919	1919	1919	1442
417	20240717	120400	522962208	1919	1919	1919	1919	0
418	20240717	120300	522962208	1919	1919	1919	1919	0
419	20240717	120200	522962208	1919	1919	1919	1919	88
420	20240717	120100	522793336	1919	1919	1919	1919	0
421	20240717	120000	522793336	1919	1919	1919	1919	515
422	20240717	115900	521805051	1919	1919	1919	1919	0
423	20240717	115800	521805051	1919	1920	1920	1919	8
424	20240717	115700	521789698	1919	1919	1919	1919	60
425	20240717	115600	521674558	1919	1919	1919	1919	945
426	20240717	115500	519861103	1919	1919	1919	1919	1435
427	20240717	115400	517107338	1919	1919	1919	1919	0
428	20240717	115300	517107338	1919	1919	1919	1919	0
429	20240717	115200	517107338	1919	1919	1919	1919	61
430	20240717	115100	516990279	1919	1919	1919	1919	0
431	20240717	115000	516990279	1919	1919	1919	1919	364
432	20240717	114900	516291763	1919	1919	1919	1919	0
433	20240717	114800	516291763	1919	1919	1919	1919	200
434	20240717	114700	515907963	1919	1919	1919	1919	0
435	20240717	114600	515907963	1919	1919	1919	1919	0
436	20240717	114500	515907963	1919	1919	1919	1919	0
437	20240717	114400	515907963	1919	1920	1920	1919	501
438	20240717	114300	514946044	1918	1918	1918	1918	57
439	20240717	114200	514836718	1920	1920	1920	1920	1
440	20240717	114100	514834798	1920	1920	1920	1920	2055
441	20240717	114000	510889198	1920	1920	1920	1920	0
442	20240717	113900	510889198	1920	1920	1920	1920	0
443	20240717	113800	510889198	1920	1920	1920	1920	50
444	20240717	113700	510793198	1920	1921	1921	1920	167
445	20240717	113600	510472539	1921	1921	1921	1921	65
446	20240717	113500	510347674	1920	1921	1921	1920	142
447	20240717	113400	510074893	1921	1921	1921	1921	0
448	20240717	113300	510074893	1921	1921	1921	1921	108
449	20240717	113200	509867425	1921	1921	1921	1921	0
450	20240717	113100	509867425	1921	1921	1921	1921	3
451	20240717	113000	509861662	1922	1922	1922	1922	0
452	20240717	112900	509861662	1922	1922	1922	1922	0
453	20240717	112800	509861662	1922	1922	1922	1922	1
454	20240717	112700	509859740	1923	1923	1923	1923	0
455	20240717	112600	509859740	1923	1922	1923	1922	701
456	20240717	112500	508512416	1922	1922	1922	1922	174
457	20240717	112400	508177988	1922	1923	1925	1922	472
458	20240717	112300	507270780	1923	1923	1923	1923	29
459	20240717	112200	507215013	1923	1923	1923	1923	0
460	20240717	112100	507215013	1923	1922	1923	1922	18
461	20240717	112000	507180416	1922	1922	1922	1922	0
462	20240717	111900	507180416	1922	1922	1922	1922	40
463	20240717	111800	507103536	1924	1924	1924	1924	1
464	20240717	111700	507101612	1925	1925	1925	1925	1
465	20240717	111600	507099687	1923	1923	1923	1923	5
466	20240717	111500	507090072	1923	1923	1923	1923	0
467	20240717	111400	507090072	1923	1923	1923	1923	7
468	20240717	111300	507076611	1925	1925	1925	1925	0
469	20240717	111200	507076611	1925	1925	1925	1925	0
470	20240717	111100	507076611	1925	1917	1925	1917	246
471	20240717	111000	506603844	1917	1918	1918	1917	1928
472	20240717	110900	502905965	1918	1918	1918	1918	0
473	20240717	110800	502905965	1918	1918	1918	1918	0
474	20240717	110700	502905965	1918	1919	1919	1918	969
475	20240717	110600	501047396	1918	1918	1918	1918	1474
476	20240717	110500	498220264	1920	1920	1920	1920	0
477	20240717	110400	498220264	1920	1921	1921	1920	3258
478	20240717	110300	491963500	1920	1920	1921	1920	154
479	20240717	110200	491667817	1919	1918	1919	1918	2090
480	20240717	110100	487657397	1914	1914	1917	1914	6125
481	20240717	110000	475927315	1914	1914	1914	1914	80
482	20240717	105900	475774195	1914	1914	1914	1914	0
483	20240717	105800	475774195	1914	1914	1914	1914	5
484	20240717	105700	475764625	1912	1912	1912	1912	0
485	20240717	105600	475764625	1912	1912	1912	1912	0
486	20240717	105500	475764625	1912	1913	1913	1912	5
487	20240717	105400	475755063	1914	1914	1914	1914	25
488	20240717	105300	475707213	1914	1914	1914	1914	1
489	20240717	105200	475705299	1911	1910	1911	1910	5066
490	20240717	105100	466026209	1910	1910	1910	1910	3050
491	20240717	105000	460200709	1910	1910	1910	1910	861
492	20240717	104900	458556199	1911	1911	1911	1911	1228
493	20240717	104800	456209491	1911	1911	1911	1911	1000
494	20240717	104700	454298491	1911	1911	1911	1911	1
495	20240717	104600	454296580	1912	1912	1912	1912	912
496	20240717	104500	452552836	1912	1912	1912	1912	3
497	20240717	104400	452547100	1912	1912	1912	1912	0
498	20240717	104300	452547100	1912	1912	1912	1912	1
499	20240717	104200	452545188	1913	1913	1913	1913	500
500	20240717	104100	451588688	1913	1913	1913	1913	500
501	20240717	104000	450632188	1913	1913	1913	1913	28
502	20240717	103900	450578624	1913	1913	1913	1913	590
503	20240717	103800	449449954	1913	1912	1913	1912	744
504	20240717	103700	448027166	1912	1912	1912	1912	17
505	20240717	103600	447994662	1911	1911	1911	1911	2
506	20240717	103500	447990840	1911	1911	1911	1911	247
507	20240717	103400	447518823	1912	1911	1912	1911	372
508	20240717	103300	446807684	1911	1911	1912	1911	2817
509	20240717	103200	441424394	1911	1911	1911	1911	0
510	20240717	103100	441424394	1911	1911	1911	1911	0
511	20240717	103000	441424394	1911	1911	1911	1911	1817
512	20240717	102900	437952107	1911	1911	1911	1911	185
513	20240717	102800	437598572	1912	1912	1912	1912	0
514	20240717	102700	437598572	1912	1913	1913	1912	54
515	20240717	102600	437495321	1913	1915	1915	1913	81
516	20240717	102500	437340278	1915	1915	1915	1915	39
517	20240717	102400	437265593	1916	1916	1916	1910	6
518	20240717	102300	437254121	1914	1914	1914	1914	2000
519	20240717	102200	433426121	1914	1914	1914	1914	0
520	20240717	102100	433426121	1914	1914	1914	1914	2
521	20240717	102000	433422293	1916	1907	1916	1906	3406
522	20240717	101900	426924254	1907	1907	1907	1907	82
523	20240717	101800	426767880	1907	1907	1907	1907	55
524	20240717	101700	426662995	1908	1907	1908	1906	148
525	20240717	101600	426380787	1907	1905	1907	1905	1951
526	20240717	101500	422662172	1905	1906	1906	1905	722
527	20240717	101400	421286562	1908	1906	1908	1905	1441
528	20240717	101300	418540722	1906	1907	1907	1906	550
529	20240717	101200	417492222	1906	1905	1906	1905	1468
530	20240717	101100	414694514	1906	1904	1906	1904	175
531	20240717	101000	414361312	1903	1906	1906	1903	15954
532	20240717	100900	383974554	1907	1906	1907	1906	220
533	20240717	100800	383555232	1906	1908	1910	1905	24143
534	20240717	100700	337514960	1908	1908	1908	1908	539
535	20240717	100600	336486548	1908	1910	1910	1908	3320
536	20240717	100500	330149217	1910	1910	1910	1910	1
537	20240717	100400	330147307	1910	1916	1916	1910	202
538	20240717	100300	329761475	1910	1911	1911	1910	3844
539	20240717	100200	322419377	1911	1916	1916	1910	11
540	20240717	100100	322398329	1916	1911	1916	1909	7997
541	20240717	100000	307125948	1916	1916	1916	1911	530
542	20240717	095900	306113048	1910	1910	1910	1910	45
543	20240717	095800	306027098	1909	1915	1916	1909	1278
544	20240717	095700	303587005	1916	1916	1916	1916	0
545	20240717	095600	303587005	1916	1916	1916	1916	6
546	20240717	095500	303575509	1916	1911	1916	1908	10199
547	20240717	095400	284097745	1911	1912	1912	1911	2515
548	20240717	095300	279290774	1912	1912	1912	1912	25
549	20240717	095200	279242974	1918	1918	1918	1918	10
550	20240717	095100	279223794	1911	1911	1911	1910	229
551	20240717	095000	278786343	1909	1920	1920	1909	23063
552	20240717	094900	234642808	1920	1920	1920	1920	16
553	20240717	094800	234612088	1917	1926	1926	1917	236
554	20240717	094700	234158295	1926	1926	1926	1926	8
555	20240717	094600	234142887	1927	1927	1927	1927	0
556	20240717	094500	234142887	1927	1919	1927	1917	124
557	20240717	094400	233905096	1919	1919	1919	1919	77
558	20240717	094300	233757333	1919	1919	1919	1919	5
559	20240717	094200	233747738	1919	1916	1919	1916	5399
560	20240717	094100	223403224	1916	1918	1918	1916	6550
561	20240717	094000	210844792	1918	1918	1918	1918	79
562	20240717	093900	210693270	1919	1920	1920	1919	1542
563	20240717	093800	207734152	1921	1919	1921	1919	50
564	20240717	093700	207638200	1919	1927	1927	1919	756
565	20240717	093600	206186077	1930	1930	1930	1930	0
566	20240717	093500	206186077	1930	1930	1930	1930	104
567	20240717	093400	205985357	1932	1932	1932	1932	0
568	20240717	093300	205985357	1932	1932	1932	1932	134
569	20240717	093200	205726469	1933	1925	1933	1925	2217
570	20240717	093100	201445689	1925	1925	1925	1925	3
571	20240717	093000	201439914	1922	1922	1922	1922	1917
572	20240717	092900	197755440	1920	1923	1924	1920	677
573	20240717	092800	196455078	1923	1920	1923	1920	473
574	20240717	092700	195546882	1920	1914	1920	1914	346
575	20240717	092600	194883542	1914	1920	1920	1914	707
576	20240717	092500	193530250	1920	1914	1920	1913	1411
577	20240717	092400	190829587	1914	1920	1920	1914	8
578	20240717	092300	190814269	1914	1917	1917	1914	4432
579	20240717	092200	182331025	1914	1913	1914	1913	501
580	20240717	092100	181372611	1913	1913	1913	1913	1059
581	20240717	092000	179346744	1912	1917	1917	1912	1644
582	20240717	091900	176197196	1917	1917	1917	1917	60
583	20240717	091800	176082176	1917	1917	1917	1917	0
584	20240717	091700	176082176	1917	1917	1917	1917	353
585	20240717	091600	175405475	1917	1910	1920	1907	9933
586	20240717	091500	156450562	1910	1920	1920	1910	764
587	20240717	091400	154986762	1909	1920	1920	1909	20300
588	20240717	091300	116190759	1920	1917	1920	1915	3581
589	20240717	091200	109331649	1917	1918	1918	1917	4118
590	20240717	091100	101437441	1917	1918	1925	1917	5739
591	20240717	091000	90430155	1918	1925	1925	1918	6047
592	20240717	090900	78828638	1927	1928	1928	1927	2225
593	20240717	090800	74541003	1929	1929	1929	1929	50
594	20240717	090700	74444553	1928	1929	1929	1928	80
595	20240717	090600	74290263	1932	1933	1933	1932	101
596	20240717	090500	74095130	1933	1927	1933	1927	5933
597	20240717	090400	62652054	1927	1918	1927	1918	121
598	20240717	090300	62418959	1918	1918	1918	1918	27
599	20240717	090200	62367173	1917	1927	1927	1911	15220
600	20240717	090100	33201608	1917	1927	1930	1917	5222
601	20240717	090000	23160537	1934	1933	1935	1927	9766