Files
KissMeData/013520/min/candle-20230621.csv
2024-11-17 15:27:48 +09:00

42 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202306212350002835914432000200020002000974
32023062123490028359144320002000200020000
42023062123480028359144320002000200020000
52023062123470028359144320002000200020000
62023062123460028359144320002000200020000
72023062123450028359144320002000200020000
82023062123440028359144320002000200020000
92023062123430028359144320002000200020000
102023062123420028359144320002000200020000
112023062123410028359144320002000200020000
122023062123400028359144320002000200020000
132023062123390028359144320002000200020000
142023062123380028359144320002000200020000
152023062123370028359144320002000200020000
162023062123360028359144320002000200020000
172023062123350028359144320002000200020000
182023062123340028359144320002000200020000
192023062123330028359144320002000200020000
202023062123320028359144320002000200020000
212023062123310028359144320002000200020000
222023062123300028359144320002000200020000
232023062123290028359144320002000200020000
242023062123280028359144320002000200020000
252023062123270028359144320002000200020000
262023062123260028359144320002000200020000
272023062123250028359144320002000200020000
282023062123240028359144320002000200020000
292023062123230028359144320002000200020000
302023062123220028359144320002000200020000
312023062123210028359144320002000200020000
32202306212320002835914432000200020002000974
332023062123190028359144320002000200020000
342023062123180028359144320002000200020000
352023062123170028359144320002000200020000
362023062123160028359144320002000200020000
372023062123150028359144320002000200020000
382023062123140028359144320002000200020000
392023062123130028359144320002000200020000
402023062123120028359144320002000200020000
412023062123110028359144320002000200020000
422023062123100028359144320002000200020000
432023062123090028359144320002000200020000
442023062123080028359144320002000200020000
452023062123070028359144320002000200020000
462023062123060028359144320002000200020000
472023062123050028359144320002000200020000
482023062123040028359144320002000200020000
492023062123030028359144320002000200020000
502023062123020028359144320002000200020000
512023062123010028359144320002000200020000
522023062123000028359144320002000200020000
532023062122590028359144320002000200020000
542023062122580028359144320002000200020000
552023062122570028359144320002000200020000
562023062122560028359144320002000200020000
572023062122550028359144320002000200020000
582023062122540028359144320002000200020000
592023062122530028359144320002000200020000
602023062122520028359144320002000200020000
612023062122510028359144320002000200020000
62202306212250002835914432000200020002000974
632023062122490028359144320002000200020000
642023062122480028359144320002000200020000
652023062122470028359144320002000200020000
662023062122460028359144320002000200020000
672023062122450028359144320002000200020000
682023062122440028359144320002000200020000
692023062122430028359144320002000200020000
702023062122420028359144320002000200020000
712023062122410028359144320002000200020000
722023062122400028359144320002000200020000
732023062122390028359144320002000200020000
742023062122380028359144320002000200020000
752023062122370028359144320002000200020000
762023062122360028359144320002000200020000
772023062122350028359144320002000200020000
782023062122340028359144320002000200020000
792023062122330028359144320002000200020000
802023062122320028359144320002000200020000
812023062122310028359144320002000200020000
822023062122300028359144320002000200020000
832023062122290028359144320002000200020000
842023062122280028359144320002000200020000
852023062122270028359144320002000200020000
862023062122260028359144320002000200020000
872023062122250028359144320002000200020000
882023062122240028359144320002000200020000
892023062122230028359144320002000200020000
902023062122220028359144320002000200020000
912023062122210028359144320002000200020000
92202306212220002835914432000200020002000974
932023062122190028359144320002000200020000
942023062122180028359144320002000200020000
952023062122170028359144320002000200020000
962023062122160028359144320002000200020000
972023062122150028359144320002000200020000
982023062122140028359144320002000200020000
992023062122130028359144320002000200020000
1002023062122120028359144320002000200020000
1012023062122110028359144320002000200020000
1022023062122100028359144320002000200020000
1032023062122090028359144320002000200020000
1042023062122080028359144320002000200020000
1052023062122070028359144320002000200020000
1062023062122060028359144320002000200020000
1072023062122050028359144320002000200020000
1082023062122040028359144320002000200020000
1092023062122030028359144320002000200020000
1102023062122020028359144320002000200020000
1112023062122010028359144320002000200020000
1122023062122000028359144320002000200020000
1132023062121590028359144320002000200020000
1142023062121580028359144320002000200020000
1152023062121570028359144320002000200020000
1162023062121560028359144320002000200020000
1172023062121550028359144320002000200020000
1182023062121540028359144320002000200020000
1192023062121530028359144320002000200020000
1202023062121520028359144320002000200020000
1212023062121510028359144320002000200020000
122202306212150002835914432000200020002000974
1232023062121490028359144320002000200020000
1242023062121480028359144320002000200020000
1252023062121470028359144320002000200020000
1262023062121460028359144320002000200020000
1272023062121450028359144320002000200020000
1282023062121440028359144320002000200020000
1292023062121430028359144320002000200020000
1302023062121420028359144320002000200020000
1312023062121410028359144320002000200020000
1322023062121400028359144320002000200020000
1332023062121390028359144320002000200020000
1342023062121380028359144320002000200020000
1352023062121370028359144320002000200020000
1362023062121360028359144320002000200020000
1372023062121350028359144320002000200020000
1382023062121340028359144320002000200020000
1392023062121330028359144320002000200020000
1402023062121320028359144320002000200020000
1412023062121310028359144320002000200020000
1422023062121300028359144320002000200020000
1432023062121290028359144320002000200020000
1442023062121280028359144320002000200020000
1452023062121270028359144320002000200020000
1462023062121260028359144320002000200020000
1472023062121250028359144320002000200020000
1482023062121240028359144320002000200020000
1492023062121230028359144320002000200020000
1502023062121220028359144320002000200020000
1512023062121210028359144320002000200020000
152202306212120002835914432000200020002000974
1532023062121190028359144320002000200020000
1542023062121180028359144320002000200020000
1552023062121170028359144320002000200020000
1562023062121160028359144320002000200020000
1572023062121150028359144320002000200020000
1582023062121140028359144320002000200020000
1592023062121130028359144320002000200020000
1602023062121120028359144320002000200020000
1612023062121110028359144320002000200020000
1622023062121100028359144320002000200020000
1632023062121090028359144320002000200020000
1642023062121080028359144320002000200020000
1652023062121070028359144320002000200020000
1662023062121060028359144320002000200020000
1672023062121050028359144320002000200020000
1682023062121040028359144320002000200020000
1692023062121030028359144320002000200020000
1702023062121020028359144320002000200020000
1712023062121010028359144320002000200020000
1722023062121000028359144320002000200020000
1732023062120590028359144320002000200020000
1742023062120580028359144320002000200020000
1752023062120570028359144320002000200020000
1762023062120560028359144320002000200020000
1772023062120550028359144320002000200020000
1782023062120540028359144320002000200020000
1792023062120530028359144320002000200020000
1802023062120520028359144320002000200020000
1812023062120510028359144320002000200020000
182202306212050002835914432000200020002000974
1832023062120490028359144320002000200020000
1842023062120480028359144320002000200020000
1852023062120470028359144320002000200020000
1862023062120460028359144320002000200020000
1872023062120450028359144320002000200020000
1882023062120440028359144320002000200020000
1892023062120430028359144320002000200020000
1902023062120420028359144320002000200020000
1912023062120410028359144320002000200020000
1922023062120400028359144320002000200020000
1932023062120390028359144320002000200020000
1942023062120380028359144320002000200020000
1952023062120370028359144320002000200020000
1962023062120360028359144320002000200020000
1972023062120350028359144320002000200020000
1982023062120340028359144320002000200020000
1992023062120330028359144320002000200020000
2002023062120320028359144320002000200020000
2012023062120310028359144320002000200020000
2022023062120300028359144320002000200020000
2032023062120290028359144320002000200020000
2042023062120280028359144320002000200020000
2052023062120270028359144320002000200020000
2062023062120260028359144320002000200020000
2072023062120250028359144320002000200020000
2082023062120240028359144320002000200020000
2092023062120230028359144320002000200020000
2102023062120220028359144320002000200020000
2112023062120210028359144320002000200020000
212202306212020002835914432000200020002000974
2132023062120190028359144320002000200020000
2142023062120180028359144320002000200020000
2152023062120170028359144320002000200020000
2162023062120160028359144320002000200020000
2172023062120150028359144320002000200020000
2182023062120140028359144320002000200020000
2192023062120130028359144320002000200020000
2202023062120120028359144320002000200020000
2212023062120110028359144320002000200020000
2222023062120100028359144320002000200020000
2232023062120090028359144320002000200020000
2242023062120080028359144320002000200020000
2252023062120070028359144320002000200020000
2262023062120060028359144320002000200020000
2272023062120050028359144320002000200020000
2282023062120040028359144320002000200020000
2292023062120030028359144320002000200020000
2302023062120020028359144320002000200020000
2312023062120010028359144320002000200020000
2322023062120000028359144320002000200020000
2332023062119590028359144320002000200020000
2342023062119580028359144320002000200020000
2352023062119570028359144320002000200020000
2362023062119560028359144320002000200020000
2372023062119550028359144320002000200020000
2382023062119540028359144320002000200020000
2392023062119530028359144320002000200020000
2402023062119520028359144320002000200020000
2412023062119510028359144320002000200020000
242202306211950002835914432000200020002000974
2432023062119490028359144320002000200020000
2442023062119480028359144320002000200020000
2452023062119470028359144320002000200020000
2462023062119460028359144320002000200020000
2472023062119450028359144320002000200020000
2482023062119440028359144320002000200020000
2492023062119430028359144320002000200020000
2502023062119420028359144320002000200020000
2512023062119410028359144320002000200020000
2522023062119400028359144320002000200020000
2532023062119390028359144320002000200020000
2542023062119380028359144320002000200020000
2552023062119370028359144320002000200020000
2562023062119360028359144320002000200020000
2572023062119350028359144320002000200020000
2582023062119340028359144320002000200020000
2592023062119330028359144320002000200020000
2602023062119320028359144320002000200020000
2612023062119310028359144320002000200020000
2622023062119300028359144320002000200020000
2632023062119290028359144320002000200020000
2642023062119280028359144320002000200020000
2652023062119270028359144320002000200020000
2662023062119260028359144320002000200020000
2672023062119250028359144320002000200020000
2682023062119240028359144320002000200020000
2692023062119230028359144320002000200020000
2702023062119220028359144320002000200020000
2712023062119210028359144320002000200020000
272202306211920002835914432000200020002000974
2732023062119190028359144320002000200020000
2742023062119180028359144320002000200020000
2752023062119170028359144320002000200020000
2762023062119160028359144320002000200020000
2772023062119150028359144320002000200020000
2782023062119140028359144320002000200020000
2792023062119130028359144320002000200020000
2802023062119120028359144320002000200020000
2812023062119110028359144320002000200020000
2822023062119100028359144320002000200020000
2832023062119090028359144320002000200020000
2842023062119080028359144320002000200020000
2852023062119070028359144320002000200020000
2862023062119060028359144320002000200020000
2872023062119050028359144320002000200020000
2882023062119040028359144320002000200020000
2892023062119030028359144320002000200020000
2902023062119020028359144320002000200020000
2912023062119010028359144320002000200020000
2922023062119000028359144320002000200020000
2932023062118590028359144320002000200020000
2942023062118580028359144320002000200020000
2952023062118570028359144320002000200020000
2962023062118560028359144320002000200020000
2972023062118550028359144320002000200020000
2982023062118540028359144320002000200020000
2992023062118530028359144320002000200020000
3002023062118520028359144320002000200020000
3012023062118510028359144320002000200020000
302202306211850002835914432000200020002000974
3032023062118490028359144320002000200020000
3042023062118480028359144320002000200020000
3052023062118470028359144320002000200020000
3062023062118460028359144320002000200020000
3072023062118450028359144320002000200020000
3082023062118440028359144320002000200020000
3092023062118430028359144320002000200020000
3102023062118420028359144320002000200020000
3112023062118410028359144320002000200020000
3122023062118400028359144320002000200020000
3132023062118390028359144320002000200020000
3142023062118380028359144320002000200020000
3152023062118370028359144320002000200020000
3162023062118360028359144320002000200020000
3172023062118350028359144320002000200020000
3182023062118340028359144320002000200020000
3192023062118330028359144320002000200020000
3202023062118320028359144320002000200020000
3212023062118310028359144320002000200020000
3222023062118300028359144320002000200020000
3232023062118290028359144320002000200020000
3242023062118280028359144320002000200020000
3252023062118270028359144320002000200020000
3262023062118260028359144320002000200020000
3272023062118250028359144320002000200020000
3282023062118240028359144320002000200020000
3292023062118230028359144320002000200020000
3302023062118220028359144320002000200020000
3312023062118210028359144320002000200020000
332202306211820002835914432000200020002000974
3332023062118190028359144320002000200020000
3342023062118180028359144320002000200020000
3352023062118170028359144320002000200020000
3362023062118160028359144320002000200020000
3372023062118150028359144320002000200020000
3382023062118140028359144320002000200020000
3392023062118130028359144320002000200020000
3402023062118120028359144320002000200020000
3412023062118110028359144320002000200020000
3422023062118100028359144320002000200020000
3432023062118090028359144320002000200020000
3442023062118080028359144320002000200020000
3452023062118070028359144320002000200020000
3462023062118060028359144320002000200020000
3472023062118050028359144320002000200020000
3482023062118040028359144320002000200020000
3492023062118030028359144320002000200020000
3502023062118020028359144320002000200020000
3512023062118010028359144320002000200020000
3522023062118000028359144320002000200020000
3532023062117590028359144320002000200020000
3542023062117580028359144320002000200020000
3552023062117570028359144320002000200020000
3562023062117560028359144320002000200020000
3572023062117550028359144320002000200020000
3582023062117540028359144320002000200020000
3592023062117530028359144320002000200020000
3602023062117520028359144320002000200020000
3612023062117510028359144320002000200020000
362202306211750002835914432000200020002000974
3632023062117490028359144320002000200020000
3642023062117480028359144320002000200020000
3652023062117470028359144320002000200020000
3662023062117460028359144320002000200020000
3672023062117450028359144320002000200020000
3682023062117440028359144320002000200020000
3692023062117430028359144320002000200020000
3702023062117420028359144320002000200020000
3712023062117410028359144320002000200020000
3722023062117400028359144320002000200020000
3732023062117390028359144320002000200020000
3742023062117380028359144320002000200020000
3752023062117370028359144320002000200020000
3762023062117360028359144320002000200020000
3772023062117350028359144320002000200020000
3782023062117340028359144320002000200020000
3792023062117330028359144320002000200020000
3802023062117320028359144320002000200020000
3812023062117310028359144320002000200020000
3822023062117300028359144320002000200020000
3832023062117290028359144320002000200020000
3842023062117280028359144320002000200020000
3852023062117270028359144320002000200020000
3862023062117260028359144320002000200020000
3872023062117250028359144320002000200020000
3882023062117240028359144320002000200020000
3892023062117230028359144320002000200020000
3902023062117220028359144320002000200020000
3912023062117210028359144320002000200020000
392202306211720002835914432000200020002000974
3932023062117190028359144320002000200020000
3942023062117180028359144320002000200020000
3952023062117170028359144320002000200020000
3962023062117160028359144320002000200020000
3972023062117150028359144320002000200020000
3982023062117140028359144320002000200020000
3992023062117130028359144320002000200020000
4002023062117120028359144320002000200020000
4012023062117110028359144320002000200020000
4022023062117100028359144320002000200020000
4032023062117090028359144320002000200020000
4042023062117080028359144320002000200020000
4052023062117070028359144320002000200020000
4062023062117060028359144320002000200020000
4072023062117050028359144320002000200020000
4082023062117040028359144320002000200020000
4092023062117030028359144320002000200020000
4102023062117020028359144320002000200020000
4112023062117010028359144320002000200020000
4122023062117000028359144320002000200020000
4132023062116590028359144320002000200020000
4142023062116580028359144320002000200020000
4152023062116570028359144320002000200020000
4162023062116560028359144320002000200020000
4172023062116550028359144320002000200020000
4182023062116540028359144320002000200020000
4192023062116530028359144320002000200020000
4202023062116520028359144320002000200020000
4212023062116510028359144320002000200020000
422202306211650002835914432000200020002000974
4232023062116490028359144320002000200020000
4242023062116480028359144320002000200020000
4252023062116470028359144320002000200020000
4262023062116460028359144320002000200020000
4272023062116450028359144320002000200020000
4282023062116440028359144320002000200020000
4292023062116430028359144320002000200020000
4302023062116420028359144320002000200020000
4312023062116410028359144320002000200020000
4322023062116400028359144320002000200020000
4332023062116390028359144320002000200020000
4342023062116380028359144320002000200020000
4352023062116370028359144320002000200020000
4362023062116360028359144320002000200020000
4372023062116350028359144320002000200020000
4382023062116340028359144320002000200020000
4392023062116330028359144320002000200020000
4402023062116320028359144320002000200020000
4412023062116310028359144320002000200020000
4422023062116300028359144320002000200020000
4432023062116290028359144320002000200020000
4442023062116280028359144320002000200020000
4452023062116270028359144320002000200020000
4462023062116260028359144320002000200020000
4472023062116250028359144320002000200020000
4482023062116240028359144320002000200020000
4492023062116230028359144320002000200020000
4502023062116220028359144320002000200020000
4512023062116210028359144320002000200020000
452202306211620002835914432000200020002000974
4532023062116190028359144320002000200020000
4542023062116180028359144320002000200020000
4552023062116170028359144320002000200020000
4562023062116160028359144320002000200020000
4572023062116150028359144320002000200020000
4582023062116140028359144320002000200020000
4592023062116130028359144320002000200020000
4602023062116120028359144320002000200020000
4612023062116110028359144320002000200020000
4622023062116100028359144320002000200020000
4632023062116090028359144320002000200020000
4642023062116080028359144320002000200020000
4652023062116070028359144320002000200020000
4662023062116060028359144320002000200020000
4672023062116050028359144320002000200020000
4682023062116040028359144320002000200020000
4692023062116030028359144320002000200020000
4702023062116020028359144320002000200020000
4712023062116010028359144320002000200020000
4722023062116000028359144320002000200020000
4732023062115590028359144320002000200020000
4742023062115580028359144320002000200020000
4752023062115570028359144320002000200020000
4762023062115560028359144320002000200020000
4772023062115550028359144320002000200020000
4782023062115540028359144320002000200020000
4792023062115530028359144320002000200020000
4802023062115520028359144320002000200020000
4812023062115510028359144320002000200020000
482202306211550002835914432000200020002000974
4832023062115490028359144320002000200020000
4842023062115480028359144320002000200020000
4852023062115470028359144320002000200020000
4862023062115460028359144320002000200020000
4872023062115450028359144320002000200020000
4882023062115440028359144320002000200020000
4892023062115430028359144320002000200020000
4902023062115420028359144320002000200020000
4912023062115410028359144320002000200020000
4922023062115400028359144320002000200020000
4932023062115390028359144320002000200020000
4942023062115380028359144320002000200020000
4952023062115370028359144320002000200020000
4962023062115360028359144320002000200020000
4972023062115350028359144320002000200020000
4982023062115340028359144320002000200020000
4992023062115330028359144320002000200020000
5002023062115320028359144320002000200020000
5012023062115310028359144320002000200020000
502202306211530002835914432000200020002000974
5032023062115290028164344319991999199919990
5042023062115280028164344319991999199919990
5052023062115270028164344319991999199919990
5062023062115260028164344319991999199919990
5072023062115250028164344319991999199919990
5082023062115240028164344319991999199919990
5092023062115230028164344319991999199919990
5102023062115220028164344319991999199919990
5112023062115210028164344319991999199919990
5122023062115200028164344319991999199919990
513202306211519002816434431999200020001999350
51420230621151800280943760200020002000200065
51520230621151700280813760200020102010200048
51620230621151600280717480201020102010201041
51720230621151500280635070201020052010200520
51820230621151400280594925200520052005200547
5192023062115130028050069020002000201020001708
52020230621151200277079985200520052005200512
5212023062115110027705592520052005200520057
522202306211510002770418902005200520052005100
5232023062115090027684139020002000200020000
5242023062115080027684139020002000200020000
5252023062115070027684139020002000200020000
526202306211506002768413902000200520052000200
52720230621150500276440890200520052005200515
5282023062115040027641081520002000200020000
5292023062115030027641081520002000200020000
5302023062115020027641081520002000200020000
5312023062115010027641081520002005200520001215
53220230621150000273978730200520052005200510
5332023062114590027395868020102005201020051900
5342023062114580027014168020102010201020100
5352023062114570027014168020102010201020100
5362023062114560027014168020102010201020100
5372023062114550027014168020102010201020100
53820230621145400270141680201020102010201017
5392023062114530027010751020102010201020100
5402023062114520027010751020102010201020100
5412023062114510027010751020102010201020100
5422023062114500027010751020102010201020100
5432023062114490027010751020102010201020100
54420230621144800270107510201020052010200540
5452023062114470027002721020052005200520050
5462023062114460027002721020052005200520050
5472023062114450027002721020052005200520050
5482023062114440027002721020052005200520050
5492023062114430027002721020052010201020054051
550202306211442002619047002010201020102010180
5512023062114410026154290020102010201020100
55220230621144000261542900201020102010201060
5532023062114390026142230020102010201020100
554202306211438002614223002010201020102010300
5552023062114370026081930020102010201020100
5562023062114360026081930020102005201020051449
5572023062114350025791212020102015201520055878
5582023062114340024612209020052005200520050
55920230621143300246122090200520052005200516
5602023062114320024609001020152015201520152
5612023062114310024608598020102010201020100
562202306211430002460859802010201020102010509
56320230621142900245062890201520152015201520
5642023062114280024502259020152015201520150
5652023062114270024502259020152015201520150
5662023062114260024502259020152015201520150
5672023062114250024502259020152015201520150
5682023062114240024502259020152015201520151
5692023062114230024502057520152015201520150
5702023062114220024502057520152015201520150
57120230621142100245020575201520152015201570
5722023062114200024487952520102010201020100
5732023062114190024487952520102010201020100
5742023062114180024487952520102010201020100
5752023062114170024487952520102010201020100
576202306211416002448795252010201020102010250
577202306211415002443770252015201520152015100
578202306211414002441755252015201020152010279
5792023062114130024361439520102010201020101000
5802023062114120024160439520102010201020100
5812023062114110024160439520102010201020100
5822023062114100024160439520102010201020101
5832023062114090024160238520202020202020200
5842023062114080024160238520202020202020200
5852023062114070024160238520202020202020200
5862023062114060024160238520202020202020200
5872023062114050024160238520202020202020200
5882023062114040024160238520202020202020200
5892023062114030024160238520202020202020200
5902023062114020024160238520202020202020151690
5912023062114010023819583020202020202020200
5922023062114000023819583020202010202020101503
59320230621135900235174770202020202020202093
5942023062113580023498691020202020202020200
595202306211357002349869102020201520202010460
5962023062113560023406087520152015201520150
5972023062113550023406087520152015201520150
5982023062113540023406087520152010202020102077
5992023062113530022987528520102010201020100
600202306211352002298752852010201020102010244
6012023062113510022938484520102010201020107
6022023062113500022937077520102010201020100
603202306211349002293707752010201020102010117
604202306211348002291356052010201020102010153
6052023062113470022882807520052005200520050
6062023062113460022882807520052005200520050
6072023062113450022882807520052005200520050
6082023062113440022882807520052005200520050
609202306211343002288280752005201020102005155
6102023062113420022851680020102010201020100
6112023062113410022851680020102010201020100
6122023062113400022851680020102010201020100
6132023062113390022851680020102010201020100
6142023062113380022851680020102010201020100
615202306211337002285168002010201020102010134
616202306211336002282474602005200520052005100
617202306211335002280469602010201020102010100
618202306211334002278459602010200020102000255
6192023062113330022733520020052005200520050
620202306211332002273352002005200520052005255
6212023062113310022682392520102010201020100
6222023062113300022682392520102010201020100
6232023062113290022682392520102010201020100
6242023062113280022682392520102010201020100
625202306211327002268239252010201020102010364
6262023062113260022609228520102010201020100
62720230621132500226092285201020102010201091
62820230621132400225909375200520052005200531
62920230621132300225847220200520052005200553
6302023062113220022574095520052005200520050
6312023062113210022574095520052005200520050
6322023062113200022574095520052005200520052
6332023062113190022573694520052005200520050
6342023062113180022573694520052005200520050
6352023062113170022573694520052005200520050
63620230621131600225736945200520052005200521
63720230621131500225694840200520052005200510
6382023062113140022567479019911991199119910
6392023062113130022567479019911991199119910
6402023062113120022567479019911993199319912000
6412023062113110022169273819921997199719926000
6422023062113100020972925320152015201520151
6432023062113090020972723820152015201520150
6442023062113080020972723820152015201520150
6452023062113070020972723820152015201520151
6462023062113060020972522319961996199619960
6472023062113050020972522319961996199619960
6482023062113040020972522319961999199919963000
6492023062113030020373663919971997199719970
6502023062113020020373663919971997199719970
6512023062113010020373663919972005201019978566
6522023062113000018660775420102010201020100
6532023062112590018660775420102010201020100
6542023062112580018660775420102010201020100
6552023062112570018660775420102010201020102434
656202306211256001817154142015202020202015396
6572023062112550018091746920202020202020200
6582023062112540018091746920202020202020200
6592023062112530018091746920202020202020201
6602023062112520018091544920202020202020200
6612023062112510018091544920202020202020200
6622023062112500018091544920202025202520201489
663202306211249001779069792025202520252025485
6642023062112480017692485420252025202520251
6652023062112470017692282920202020202020200
6662023062112460017692282920202020202020200
6672023062112450017692282920202020202020200
6682023062112440017692282920202020202020200
6692023062112430017692282920202020202020200
6702023062112420017692282920202020202020200
6712023062112410017692282920202020202020200
672202306211240001769228292020202020202020227
67320230621123900176464289202020202020202014
6742023062112380017643600920202020202020200
6752023062112370017643600920202020202020200
67620230621123600176436009202020202020202038
6772023062112350017635924920202020202020200
678202306211234001763592492020202020202020164
6792023062112330017602796920152015201520150
6802023062112320017602796920152015201520150
6812023062112310017602796920152015201520150
6822023062112300017602796920152015201520150
6832023062112290017602796920152015201520150
6842023062112280017602796920152015201520150
6852023062112270017602796920152015201520150
6862023062112260017602796920152015201520150
6872023062112250017602796920152015201520150
6882023062112240017602796920152015201520150
6892023062112230017602796920152015201520150
6902023062112220017602796920152015201520150
6912023062112210017602796920152015201520150
6922023062112200017602796920152015201520150
6932023062112190017602796920152015201520150
6942023062112180017602796920152015201520150
6952023062112170017602796920152015201520150
6962023062112160017602796920152015201520150
6972023062112150017602796920152015201520150
6982023062112140017602796920152015201520150
699202306211213001760279692015201520152015117
7002023062112120017579221420152015201520150
7012023062112110017579221420152015201520150
702202306211210001757922142015201520152015236
703202306211209001753166742015202020202015166
7042023062112080017498211920202020202020200
7052023062112070017498211920202020202020200
7062023062112060017498211920202020202020200
707202306211205001749821192020202020202020187
7082023062112040017460437920102010201020100
7092023062112030017460437920102010201020100
7102023062112020017460437920102010201020100
711202306211201001746043792010202020202010691
7122023062112000017321291420202020202020207
7132023062111590017319877420252025202520250
714202306211158001731987742025202520252025392
7152023062111570017240497420302030203020300
7162023062111560017240497420302030203020300
7172023062111550017240497420302030203020300
71820230621115400172404974203020302030203086
71920230621115300172230394203020302030203052
7202023062111520017212483420302030203020300
7212023062111510017212483420302030203020300
7222023062111500017212483420302030203020300
7232023062111490017212483420302030203020300
7242023062111480017212483420302030203020300
7252023062111470017212483420302030203020300
7262023062111460017212483420302030203020300
7272023062111450017212483420302030203020300
7282023062111440017212483420302030203020300
72920230621114300172124834203020302030203081
7302023062111420017196040420302030203020300
7312023062111410017196040420302030203020300
7322023062111400017196040420302030203020300
7332023062111390017196040420302030203020300
7342023062111380017196040420302030203020300
7352023062111370017196040420302030203020300
7362023062111360017196040420302030203020300
7372023062111350017196040420302030203020300
7382023062111340017196040420302030203020300
7392023062111330017196040420302030203020300
7402023062111320017196040420302030203020300
7412023062111310017196040420302030203020300
7422023062111300017196040420302030203020301
743202306211129001719583742020202020202020177
7442023062111280017160083420302030203020301
7452023062111270017159880420202020202020200
7462023062111260017159880420202020202020200
7472023062111250017159880420202020202020200
7482023062111240017159880420202020202020200
7492023062111230017159880420202020202020200
7502023062111220017159880420202020202020200
7512023062111210017159880420202020202020200
7522023062111200017159880420202020202020200
75320230621111900171598804202020302030202073
7542023062111180017145096420302030203020300
7552023062111170017145096420302030203020303
7562023062111160017144487420302030203020300
7572023062111150017144487420302030203020300
7582023062111140017144487420302030203020300
759202306211113001714448742030203020302030720
7602023062111120016998327420302030203020300
7612023062111110016998327420302030203020300
7622023062111100016998327420302030203020300
763202306211109001699832742030203020302030869
7642023062111080016821920420302040204020301713
7652023062111070016473599420352030203520301002
7662023062111060016270192920252025202520250
767202306211105001627019292025202520252025863
7682023062111040016095435420202020202020200
7692023062111030016095435420202020202020200
7702023062111020016095435420202020202020200
77120230621110100160954354202020202020202010
7722023062111000016093415420102010201020100
773202306211059001609341542010201520152010267
7742023062110580016039720420152020202520151542
7752023062110570015728165420252025202520250
7762023062110560015728165420252025202520250
777202306211055001572816542025202520252025345
7782023062110540015658302920252020202520202457
77920230621105300151617604204020252040202510993
7802023062110520012933816420252025202520250
78120230621105100129338164202520252025202523
7822023062110500012929158920202020202020201585
78320230621104900126089889202520302040202511951
784202306211048001018682242040204020402040130
785202306211047001016030242040203520402035484
7862023062110460010061691420352020203520205284
7872023062110450089905904202020152020201512
78820230621104400898817142020201020202010853
789202306211043008816683420102010201020101182
790202306211042008579101420102010201020100
791202306211041008579101420102010201020100
792202306211040008579101420102010202020103516
793202306211039007871869420102015201520102000
794202306211038007469746420202015202020151323
79520230621103700720297242015201520152015511
796202306211036007100005920152015201520151
79720230621103500709980442015201520152015577
798202306211034006983538920152015201520150
799202306211033006983538920152015201520150
8002023062110320069835389201520102015201097
801202306211031006963999419971997199719970
8022023062110300069639994199720102010199710
8032023062110290069619933201020102010201024
804202306211028006957169320152000201520002097
80520230621102700653603482000200020002000597
806202306211026006416634820002000200020001
807202306211025006416434820002000200020000
808202306211024006416434820002000200020001
809202306211023006416234820002000200020000
810202306211022006416234820002000200020000
811202306211021006416234820002000200020000
812202306211020006416234820002000200020000
813202306211019006416234820002000200020001
814202306211018006416034819991999199919990
81520230621101700641603481999199319991993774
816202306211016006261372220002000200020000
817202306211015006261372220002000200020000
81820230621101400626137222000200020052000405
819202306211013006180371720051998200519981062
820202306211012005967971319991999199919990
8212023062110110059679713199919991999199981
822202306211010005951779419931993199319930
823202306211009005951779419931993199319930
824202306211008005951779419931993199319930
825202306211007005951779419931993199319930
82620230621100600595177941993199319931993110
827202306211005005929856420002000200020000
828202306211004005929856420002000200020002
829202306211003005929456420052005200520050
830202306211002005929456420052005200520050
831202306211001005929456420052005200520050
832202306211000005929456420052005200520053
833202306210959005928854920101999201019993091
834202306210958005309506920052005200520050
835202306210957005309506920052005200520050
836202306210956005309506920052005200520050
837202306210955005309506920052005200520050
838202306210954005309506920052005200520050
839202306210953005309506920051998201019903771
840202306210952004557188320052005200520050
841202306210951004557188320052005200520050
842202306210950004557188320052005200520051
843202306210949004556987819981998199819980
844202306210948004556987819981998199819980
845202306210947004556987819981998199819989
846202306210946004555189619901990199019900
8472023062109450045551896199019901990199010
848202306210944004553199620001997200019971814
849202306210943004190664619971996199719964
8502023062109420041898660199719971997199711
851202306210941004187669319991999199919990
85220230621094000418766931999200020001999520
853202306210939004083670320102010201020101
854202306210938004083469320052005200520050
855202306210937004083469320052000200520001310
8562023062109360038213558200020002000200050
857202306210935003811355820002000200020001
85820230621093400381115582000200020002000384
859202306210933003734355819862000200019863001
860202306210932003138297120002000200020003
861202306210931003137697120002000200020000
862202306210930003137697120002000200020000
86320230621092900313769712000200020002000100
8642023062109280031176971199019901990199050
865202306210927003107747120002000200019904497
8662023062109260022123099200020002000200010
867202306210925002210309920002000200020001
868202306210924002210109920052005200520050
86920230621092300221010992005199520051995710
870202306210922002068227219971996199719901705
871202306210921001728750719921998199819922095
8722023062109200013111319199919991999199911
87320230621091900130893301996199619961996177
87420230621091800127360381996199619991996121
875202306210917001249443219961996201019961137
87620230621091600102227251996200020001996131
8772023062109150099611482000200020002000282
8782023062109140093971482000200020002000618
8792023062109130081611482000200020001999787
8802023062109120065871502000200020002000134
881202306210911006319150201020102010201011
882202306210910006297040201020102010201074
88320230621090900614830020052005200520050
88420230621090800614830020052005200520051
88520230621090700614629520052010201020051494
8862023062109060031440002010201020102010155
8872023062109050028324502015202020202015391
88820230621090400204457020202020202020201
8892023062109030020425502020202020202020157
8902023062109020017254102020202020202020114
8912023062109010014951302015201520152015270
892202306210900009510802015201520152015472