29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 2025 |
| 3 | 20231010 | 185300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20231010 | 185200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20231010 | 185100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20231010 | 185000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20231010 | 184900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20231010 | 184800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20231010 | 184700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20231010 | 184600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20231010 | 184500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20231010 | 184400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20231010 | 184300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20231010 | 184200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20231010 | 184100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20231010 | 184000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20231010 | 183900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20231010 | 183800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20231010 | 183700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20231010 | 183600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20231010 | 183500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20231010 | 183400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20231010 | 183300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20231010 | 183200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20231010 | 183100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20231010 | 183000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20231010 | 182900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20231010 | 182800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20231010 | 182700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20231010 | 182600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20231010 | 182500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20231010 | 182400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 2025 |
| 33 | 20231010 | 182300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20231010 | 182200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20231010 | 182100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20231010 | 182000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20231010 | 181900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20231010 | 181800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20231010 | 181700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20231010 | 181600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20231010 | 181500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20231010 | 181400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20231010 | 181300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20231010 | 181200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20231010 | 181100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20231010 | 181000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20231010 | 180900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20231010 | 180800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20231010 | 180700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20231010 | 180600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20231010 | 180500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20231010 | 180400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20231010 | 180300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20231010 | 180200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20231010 | 180100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20231010 | 180000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20231010 | 175900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20231010 | 175800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20231010 | 175700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20231010 | 175600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20231010 | 175500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20231010 | 175400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 2025 |
| 63 | 20231010 | 175300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20231010 | 175200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20231010 | 175100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20231010 | 175000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20231010 | 174900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20231010 | 174800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20231010 | 174700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20231010 | 174600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20231010 | 174500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20231010 | 174400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20231010 | 174300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20231010 | 174200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20231010 | 174100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20231010 | 174000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20231010 | 173900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20231010 | 173800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20231010 | 173700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20231010 | 173600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20231010 | 173500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20231010 | 173400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20231010 | 173300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20231010 | 173200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20231010 | 173100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20231010 | 173000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20231010 | 172900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20231010 | 172800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20231010 | 172700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20231010 | 172600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20231010 | 172500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20231010 | 172400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 2025 |
| 93 | 20231010 | 172300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20231010 | 172200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20231010 | 172100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20231010 | 172000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20231010 | 171900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20231010 | 171800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20231010 | 171700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20231010 | 171600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20231010 | 171500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20231010 | 171400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20231010 | 171300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20231010 | 171200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20231010 | 171100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20231010 | 171000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20231010 | 170900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20231010 | 170800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20231010 | 170700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20231010 | 170600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20231010 | 170500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20231010 | 170400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20231010 | 170300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20231010 | 170200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20231010 | 170100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20231010 | 170000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20231010 | 165900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20231010 | 165800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20231010 | 165700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20231010 | 165600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20231010 | 165500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20231010 | 165400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 2025 |
| 123 | 20231010 | 165300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20231010 | 165200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20231010 | 165100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20231010 | 165000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20231010 | 164900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20231010 | 164800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20231010 | 164700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20231010 | 164600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20231010 | 164500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20231010 | 164400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20231010 | 164300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20231010 | 164200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20231010 | 164100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20231010 | 164000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20231010 | 163900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20231010 | 163800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20231010 | 163700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20231010 | 163600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20231010 | 163500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20231010 | 163400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20231010 | 163300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20231010 | 163200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20231010 | 163100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20231010 | 163000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20231010 | 162900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20231010 | 162800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20231010 | 162700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20231010 | 162600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20231010 | 162500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20231010 | 162400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 2025 |
| 153 | 20231010 | 162300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20231010 | 162200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20231010 | 162100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20231010 | 162000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20231010 | 161900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20231010 | 161800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20231010 | 161700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20231010 | 161600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20231010 | 161500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20231010 | 161400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20231010 | 161300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20231010 | 161200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20231010 | 161100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20231010 | 161000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20231010 | 160900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20231010 | 160800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20231010 | 160700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20231010 | 160600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20231010 | 160500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20231010 | 160400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20231010 | 160300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20231010 | 160200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20231010 | 160100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20231010 | 160000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20231010 | 155900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20231010 | 155800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20231010 | 155700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20231010 | 155600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20231010 | 155500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20231010 | 155400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 2025 |
| 183 | 20231010 | 155300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20231010 | 155200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20231010 | 155100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20231010 | 155000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20231010 | 154900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20231010 | 154800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20231010 | 154700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20231010 | 154600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20231010 | 154500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20231010 | 154400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20231010 | 154300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20231010 | 154200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20231010 | 154100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20231010 | 154000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20231010 | 153900 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20231010 | 153800 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20231010 | 153700 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20231010 | 153600 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20231010 | 153500 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20231010 | 153400 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20231010 | 153300 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20231010 | 153200 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20231010 | 153100 | 528067451 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20231010 | 153000 | 528067451 | 1668 | 1668 | 1668 | 1668 | 2025 |
| 207 | 20231010 | 152900 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20231010 | 152800 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20231010 | 152700 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20231010 | 152600 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20231010 | 152500 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20231010 | 152400 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 213 | 20231010 | 152300 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20231010 | 152200 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20231010 | 152100 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20231010 | 152000 | 524689751 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20231010 | 151900 | 524689751 | 1668 | 1668 | 1668 | 1667 | 1187 |
| 218 | 20231010 | 151800 | 522710934 | 1668 | 1651 | 1668 | 1651 | 3415 |
| 219 | 20231010 | 151700 | 517015784 | 1668 | 1664 | 1668 | 1655 | 727 |
| 220 | 20231010 | 151600 | 515805064 | 1652 | 1663 | 1664 | 1652 | 72 |
| 221 | 20231010 | 151500 | 515685393 | 1651 | 1656 | 1656 | 1650 | 575 |
| 222 | 20231010 | 151400 | 514735730 | 1657 | 1660 | 1660 | 1656 | 1038 |
| 223 | 20231010 | 151300 | 513014804 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20231010 | 151200 | 513014804 | 1658 | 1660 | 1660 | 1658 | 806 |
| 225 | 20231010 | 151100 | 511676964 | 1660 | 1660 | 1660 | 1660 | 0 |
| 226 | 20231010 | 151000 | 511676964 | 1660 | 1661 | 1661 | 1660 | 740 |
| 227 | 20231010 | 150900 | 510448474 | 1660 | 1661 | 1661 | 1660 | 58 |
| 228 | 20231010 | 150800 | 510352189 | 1664 | 1664 | 1664 | 1664 | 15 |
| 229 | 20231010 | 150700 | 510327229 | 1664 | 1661 | 1664 | 1661 | 40 |
| 230 | 20231010 | 150600 | 510260672 | 1661 | 1661 | 1661 | 1661 | 0 |
| 231 | 20231010 | 150500 | 510260672 | 1661 | 1661 | 1661 | 1661 | 2 |
| 232 | 20231010 | 150400 | 510257350 | 1660 | 1661 | 1661 | 1660 | 2 |
| 233 | 20231010 | 150300 | 510254029 | 1664 | 1664 | 1664 | 1664 | 3 |
| 234 | 20231010 | 150200 | 510249037 | 1664 | 1664 | 1664 | 1664 | 3 |
| 235 | 20231010 | 150100 | 510244045 | 1661 | 1661 | 1661 | 1661 | 0 |
| 236 | 20231010 | 150000 | 510244045 | 1661 | 1661 | 1661 | 1661 | 2002 |
| 237 | 20231010 | 145900 | 506918723 | 1661 | 1661 | 1661 | 1661 | 3 |
| 238 | 20231010 | 145800 | 506913740 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20231010 | 145700 | 506913740 | 1665 | 1658 | 1665 | 1658 | 610 |
| 240 | 20231010 | 145600 | 505898997 | 1662 | 1657 | 1662 | 1656 | 32 |
| 241 | 20231010 | 145500 | 505845968 | 1663 | 1663 | 1663 | 1663 | 130 |
| 242 | 20231010 | 145400 | 505629778 | 1661 | 1659 | 1661 | 1659 | 357 |
| 243 | 20231010 | 145300 | 505036874 | 1656 | 1656 | 1656 | 1656 | 51 |
| 244 | 20231010 | 145200 | 504952418 | 1656 | 1656 | 1656 | 1656 | 0 |
| 245 | 20231010 | 145100 | 504952418 | 1656 | 1656 | 1656 | 1656 | 55 |
| 246 | 20231010 | 145000 | 504861338 | 1656 | 1656 | 1656 | 1656 | 151 |
| 247 | 20231010 | 144900 | 504611282 | 1656 | 1656 | 1656 | 1656 | 0 |
| 248 | 20231010 | 144800 | 504611282 | 1656 | 1656 | 1656 | 1656 | 0 |
| 249 | 20231010 | 144700 | 504611282 | 1656 | 1656 | 1656 | 1656 | 1 |
| 250 | 20231010 | 144600 | 504609626 | 1655 | 1661 | 1661 | 1655 | 3001 |
| 251 | 20231010 | 144500 | 499642955 | 1655 | 1657 | 1657 | 1655 | 68 |
| 252 | 20231010 | 144400 | 499530377 | 1657 | 1660 | 1661 | 1656 | 192 |
| 253 | 20231010 | 144300 | 499212267 | 1656 | 1656 | 1656 | 1656 | 1 |
| 254 | 20231010 | 144200 | 499210611 | 1656 | 1656 | 1656 | 1656 | 0 |
| 255 | 20231010 | 144100 | 499210611 | 1656 | 1656 | 1656 | 1656 | 1 |
| 256 | 20231010 | 144000 | 499208955 | 1660 | 1660 | 1660 | 1660 | 0 |
| 257 | 20231010 | 143900 | 499208955 | 1660 | 1660 | 1660 | 1660 | 0 |
| 258 | 20231010 | 143800 | 499208955 | 1660 | 1656 | 1660 | 1656 | 2 |
| 259 | 20231010 | 143700 | 499205639 | 1660 | 1660 | 1660 | 1660 | 0 |
| 260 | 20231010 | 143600 | 499205639 | 1660 | 1660 | 1660 | 1660 | 0 |
| 261 | 20231010 | 143500 | 499205639 | 1660 | 1651 | 1660 | 1651 | 2 |
| 262 | 20231010 | 143400 | 499202328 | 1660 | 1659 | 1660 | 1659 | 110 |
| 263 | 20231010 | 143300 | 499019729 | 1660 | 1651 | 1660 | 1651 | 149 |
| 264 | 20231010 | 143200 | 498773721 | 1651 | 1651 | 1651 | 1651 | 1097 |
| 265 | 20231010 | 143100 | 496962574 | 1651 | 1651 | 1651 | 1651 | 143 |
| 266 | 20231010 | 143000 | 496726481 | 1655 | 1655 | 1655 | 1655 | 0 |
| 267 | 20231010 | 142900 | 496726481 | 1655 | 1655 | 1655 | 1650 | 3221 |
| 268 | 20231010 | 142800 | 491409146 | 1652 | 1652 | 1652 | 1652 | 10 |
| 269 | 20231010 | 142700 | 491392626 | 1655 | 1652 | 1655 | 1652 | 254 |
| 270 | 20231010 | 142600 | 490972992 | 1652 | 1652 | 1652 | 1652 | 1 |
| 271 | 20231010 | 142500 | 490971340 | 1655 | 1655 | 1655 | 1655 | 145 |
| 272 | 20231010 | 142400 | 490731365 | 1655 | 1655 | 1655 | 1655 | 0 |
| 273 | 20231010 | 142300 | 490731365 | 1655 | 1655 | 1655 | 1655 | 2 |
| 274 | 20231010 | 142200 | 490728055 | 1660 | 1660 | 1660 | 1660 | 0 |
| 275 | 20231010 | 142100 | 490728055 | 1660 | 1660 | 1660 | 1660 | 0 |
| 276 | 20231010 | 142000 | 490728055 | 1660 | 1652 | 1660 | 1652 | 2 |
| 277 | 20231010 | 141900 | 490724743 | 1662 | 1662 | 1662 | 1662 | 0 |
| 278 | 20231010 | 141800 | 490724743 | 1662 | 1654 | 1662 | 1652 | 105 |
| 279 | 20231010 | 141700 | 490551163 | 1653 | 1653 | 1654 | 1653 | 6 |
| 280 | 20231010 | 141600 | 490541244 | 1653 | 1655 | 1668 | 1653 | 3229 |
| 281 | 20231010 | 141500 | 485198444 | 1654 | 1658 | 1658 | 1654 | 409 |
| 282 | 20231010 | 141400 | 484521632 | 1658 | 1658 | 1658 | 1658 | 1 |
| 283 | 20231010 | 141300 | 484519974 | 1660 | 1659 | 1660 | 1658 | 22 |
| 284 | 20231010 | 141200 | 484483490 | 1659 | 1661 | 1661 | 1659 | 141 |
| 285 | 20231010 | 141100 | 484249311 | 1659 | 1659 | 1659 | 1659 | 402 |
| 286 | 20231010 | 141000 | 483582393 | 1659 | 1661 | 1661 | 1659 | 60 |
| 287 | 20231010 | 140900 | 483482735 | 1661 | 1659 | 1661 | 1659 | 80 |
| 288 | 20231010 | 140800 | 483349859 | 1659 | 1662 | 1662 | 1659 | 1152 |
| 289 | 20231010 | 140700 | 481435366 | 1662 | 1666 | 1669 | 1662 | 103 |
| 290 | 20231010 | 140600 | 481263667 | 1663 | 1664 | 1664 | 1663 | 12 |
| 291 | 20231010 | 140500 | 481243706 | 1665 | 1666 | 1666 | 1665 | 19 |
| 292 | 20231010 | 140400 | 481212056 | 1666 | 1665 | 1666 | 1665 | 71 |
| 293 | 20231010 | 140300 | 481093780 | 1670 | 1670 | 1670 | 1670 | 1 |
| 294 | 20231010 | 140200 | 481092110 | 1665 | 1664 | 1665 | 1664 | 91 |
| 295 | 20231010 | 140100 | 480940596 | 1665 | 1666 | 1667 | 1665 | 2379 |
| 296 | 20231010 | 140000 | 476978793 | 1667 | 1665 | 1668 | 1665 | 140 |
| 297 | 20231010 | 135900 | 476745445 | 1665 | 1665 | 1665 | 1665 | 300 |
| 298 | 20231010 | 135800 | 476245945 | 1665 | 1667 | 1667 | 1665 | 3 |
| 299 | 20231010 | 135700 | 476240946 | 1665 | 1665 | 1665 | 1665 | 440 |
| 300 | 20231010 | 135600 | 475508346 | 1663 | 1663 | 1663 | 1663 | 0 |
| 301 | 20231010 | 135500 | 475508346 | 1663 | 1663 | 1663 | 1662 | 366 |
| 302 | 20231010 | 135400 | 474900018 | 1662 | 1662 | 1662 | 1662 | 0 |
| 303 | 20231010 | 135300 | 474900018 | 1662 | 1672 | 1672 | 1662 | 67 |
| 304 | 20231010 | 135200 | 474788310 | 1672 | 1672 | 1672 | 1672 | 725 |
| 305 | 20231010 | 135100 | 473576110 | 1672 | 1674 | 1674 | 1672 | 501 |
| 306 | 20231010 | 135000 | 472738436 | 1674 | 1674 | 1674 | 1674 | 213 |
| 307 | 20231010 | 134900 | 472381874 | 1672 | 1673 | 1674 | 1672 | 348 |
| 308 | 20231010 | 134800 | 471799980 | 1673 | 1672 | 1673 | 1672 | 2017 |
| 309 | 20231010 | 134700 | 468425807 | 1672 | 1672 | 1672 | 1672 | 1 |
| 310 | 20231010 | 134600 | 468424135 | 1672 | 1672 | 1672 | 1672 | 46 |
| 311 | 20231010 | 134500 | 468347223 | 1673 | 1673 | 1673 | 1673 | 100 |
| 312 | 20231010 | 134400 | 468179923 | 1672 | 1673 | 1673 | 1672 | 7 |
| 313 | 20231010 | 134300 | 468168213 | 1674 | 1673 | 1674 | 1672 | 5 |
| 314 | 20231010 | 134200 | 468159847 | 1672 | 1672 | 1672 | 1672 | 1 |
| 315 | 20231010 | 134100 | 468158175 | 1672 | 1672 | 1672 | 1672 | 0 |
| 316 | 20231010 | 134000 | 468158175 | 1672 | 1673 | 1673 | 1672 | 100 |
| 317 | 20231010 | 133900 | 467990876 | 1671 | 1673 | 1673 | 1671 | 11 |
| 318 | 20231010 | 133800 | 467972486 | 1672 | 1672 | 1672 | 1672 | 8 |
| 319 | 20231010 | 133700 | 467959110 | 1671 | 1671 | 1671 | 1671 | 1 |
| 320 | 20231010 | 133600 | 467957439 | 1672 | 1672 | 1672 | 1672 | 79 |
| 321 | 20231010 | 133500 | 467825351 | 1671 | 1670 | 1671 | 1670 | 800 |
| 322 | 20231010 | 133400 | 466489100 | 1662 | 1662 | 1662 | 1662 | 1 |
| 323 | 20231010 | 133300 | 466487438 | 1669 | 1669 | 1669 | 1669 | 1 |
| 324 | 20231010 | 133200 | 466485769 | 1670 | 1669 | 1670 | 1669 | 2 |
| 325 | 20231010 | 133100 | 466482430 | 1658 | 1661 | 1661 | 1658 | 489 |
| 326 | 20231010 | 133000 | 465671552 | 1660 | 1665 | 1672 | 1660 | 2253 |
| 327 | 20231010 | 132900 | 461928996 | 1667 | 1671 | 1672 | 1667 | 5191 |
| 328 | 20231010 | 132800 | 453268337 | 1671 | 1671 | 1672 | 1670 | 50 |
| 329 | 20231010 | 132700 | 453184827 | 1671 | 1672 | 1673 | 1671 | 59 |
| 330 | 20231010 | 132600 | 453086183 | 1674 | 1672 | 1674 | 1672 | 187 |
| 331 | 20231010 | 132500 | 452773512 | 1674 | 1674 | 1674 | 1674 | 2272 |
| 332 | 20231010 | 132400 | 448970184 | 1675 | 1676 | 1676 | 1675 | 13 |
| 333 | 20231010 | 132300 | 448948407 | 1676 | 1677 | 1677 | 1676 | 7 |
| 334 | 20231010 | 132200 | 448936674 | 1677 | 1677 | 1682 | 1677 | 166 |
| 335 | 20231010 | 132100 | 448657807 | 1682 | 1677 | 1682 | 1677 | 268 |
| 336 | 20231010 | 132000 | 448207226 | 1681 | 1681 | 1681 | 1681 | 3 |
| 337 | 20231010 | 131900 | 448202183 | 1676 | 1676 | 1676 | 1676 | 1 |
| 338 | 20231010 | 131800 | 448200507 | 1681 | 1678 | 1681 | 1678 | 500 |
| 339 | 20231010 | 131700 | 447360607 | 1674 | 1678 | 1678 | 1674 | 17 |
| 340 | 20231010 | 131600 | 447332109 | 1678 | 1678 | 1678 | 1678 | 3 |
| 341 | 20231010 | 131500 | 447327075 | 1679 | 1679 | 1679 | 1679 | 0 |
| 342 | 20231010 | 131400 | 447327075 | 1679 | 1678 | 1679 | 1678 | 110 |
| 343 | 20231010 | 131300 | 447142486 | 1678 | 1678 | 1678 | 1678 | 300 |
| 344 | 20231010 | 131200 | 446639086 | 1678 | 1678 | 1678 | 1678 | 101 |
| 345 | 20231010 | 131100 | 446469608 | 1678 | 1678 | 1678 | 1678 | 101 |
| 346 | 20231010 | 131000 | 446300130 | 1675 | 1675 | 1676 | 1675 | 958 |
| 347 | 20231010 | 130900 | 444695110 | 1675 | 1675 | 1676 | 1675 | 10 |
| 348 | 20231010 | 130800 | 444678359 | 1675 | 1676 | 1676 | 1675 | 14 |
| 349 | 20231010 | 130700 | 444654897 | 1679 | 1679 | 1679 | 1679 | 94 |
| 350 | 20231010 | 130600 | 444497071 | 1679 | 1679 | 1680 | 1679 | 59 |
| 351 | 20231010 | 130500 | 444398009 | 1679 | 1679 | 1679 | 1679 | 103 |
| 352 | 20231010 | 130400 | 444225072 | 1679 | 1679 | 1679 | 1679 | 7 |
| 353 | 20231010 | 130300 | 444213319 | 1676 | 1676 | 1676 | 1676 | 1 |
| 354 | 20231010 | 130200 | 444211643 | 1676 | 1676 | 1676 | 1676 | 9 |
| 355 | 20231010 | 130100 | 444196559 | 1676 | 1676 | 1676 | 1676 | 1 |
| 356 | 20231010 | 130000 | 444194883 | 1675 | 1675 | 1675 | 1675 | 1 |
| 357 | 20231010 | 125900 | 444193208 | 1686 | 1686 | 1686 | 1686 | 350 |
| 358 | 20231010 | 125800 | 443603108 | 1686 | 1687 | 1688 | 1674 | 2100 |
| 359 | 20231010 | 125700 | 440079741 | 1686 | 1686 | 1686 | 1680 | 41 |
| 360 | 20231010 | 125600 | 440010621 | 1680 | 1685 | 1686 | 1680 | 1540 |
| 361 | 20231010 | 125500 | 437414595 | 1681 | 1681 | 1681 | 1681 | 0 |
| 362 | 20231010 | 125400 | 437414595 | 1681 | 1681 | 1681 | 1677 | 1001 |
| 363 | 20231010 | 125300 | 435734066 | 1687 | 1687 | 1687 | 1687 | 56 |
| 364 | 20231010 | 125200 | 435639594 | 1687 | 1686 | 1687 | 1686 | 211 |
| 365 | 20231010 | 125100 | 435283837 | 1687 | 1686 | 1687 | 1686 | 226 |
| 366 | 20231010 | 125000 | 434902576 | 1687 | 1687 | 1687 | 1687 | 282 |
| 367 | 20231010 | 124900 | 434426842 | 1686 | 1686 | 1686 | 1686 | 2 |
| 368 | 20231010 | 124800 | 434423470 | 1686 | 1686 | 1688 | 1685 | 115 |
| 369 | 20231010 | 124700 | 434229581 | 1687 | 1687 | 1687 | 1687 | 0 |
| 370 | 20231010 | 124600 | 434229581 | 1687 | 1687 | 1687 | 1687 | 343 |
| 371 | 20231010 | 124500 | 433650940 | 1687 | 1686 | 1687 | 1686 | 2435 |
| 372 | 20231010 | 124400 | 429543096 | 1686 | 1685 | 1686 | 1685 | 3271 |
| 373 | 20231010 | 124300 | 424028420 | 1686 | 1686 | 1686 | 1686 | 559 |
| 374 | 20231010 | 124200 | 423085946 | 1686 | 1685 | 1686 | 1685 | 5517 |
| 375 | 20231010 | 124100 | 413788129 | 1677 | 1677 | 1677 | 1676 | 621 |
| 376 | 20231010 | 124000 | 412746713 | 1677 | 1677 | 1677 | 1677 | 1 |
| 377 | 20231010 | 123900 | 412745036 | 1685 | 1677 | 1685 | 1677 | 86 |
| 378 | 20231010 | 123800 | 412600134 | 1686 | 1686 | 1686 | 1686 | 524 |
| 379 | 20231010 | 123700 | 411716670 | 1686 | 1686 | 1686 | 1675 | 112 |
| 380 | 20231010 | 123600 | 411528146 | 1686 | 1683 | 1688 | 1683 | 4738 |
| 381 | 20231010 | 123500 | 403540903 | 1673 | 1674 | 1674 | 1673 | 99 |
| 382 | 20231010 | 123400 | 403375238 | 1684 | 1684 | 1684 | 1684 | 37 |
| 383 | 20231010 | 123300 | 403312930 | 1686 | 1685 | 1686 | 1685 | 2065 |
| 384 | 20231010 | 123200 | 399831405 | 1674 | 1674 | 1674 | 1674 | 0 |
| 385 | 20231010 | 123100 | 399831405 | 1674 | 1682 | 1686 | 1674 | 1730 |
| 386 | 20231010 | 123000 | 396915426 | 1673 | 1683 | 1683 | 1673 | 122 |
| 387 | 20231010 | 122900 | 396711310 | 1673 | 1673 | 1673 | 1673 | 0 |
| 388 | 20231010 | 122800 | 396711310 | 1673 | 1673 | 1673 | 1673 | 0 |
| 389 | 20231010 | 122700 | 396711310 | 1673 | 1673 | 1673 | 1673 | 2 |
| 390 | 20231010 | 122600 | 396707964 | 1685 | 1677 | 1685 | 1674 | 3596 |
| 391 | 20231010 | 122500 | 390687911 | 1674 | 1674 | 1674 | 1674 | 0 |
| 392 | 20231010 | 122400 | 390687911 | 1674 | 1675 | 1676 | 1674 | 601 |
| 393 | 20231010 | 122300 | 389681719 | 1685 | 1677 | 1685 | 1674 | 951 |
| 394 | 20231010 | 122200 | 388081475 | 1674 | 1674 | 1674 | 1674 | 0 |
| 395 | 20231010 | 122100 | 388081475 | 1674 | 1684 | 1684 | 1674 | 174 |
| 396 | 20231010 | 122000 | 387790071 | 1675 | 1676 | 1676 | 1675 | 41 |
| 397 | 20231010 | 121900 | 387721394 | 1677 | 1677 | 1677 | 1677 | 1 |
| 398 | 20231010 | 121800 | 387719717 | 1683 | 1684 | 1684 | 1683 | 11 |
| 399 | 20231010 | 121700 | 387701203 | 1686 | 1686 | 1686 | 1686 | 10 |
| 400 | 20231010 | 121600 | 387684343 | 1686 | 1684 | 1686 | 1684 | 21 |
| 401 | 20231010 | 121500 | 387648943 | 1684 | 1682 | 1684 | 1682 | 10 |
| 402 | 20231010 | 121400 | 387632106 | 1675 | 1675 | 1675 | 1675 | 1 |
| 403 | 20231010 | 121300 | 387630431 | 1683 | 1683 | 1684 | 1683 | 90 |
| 404 | 20231010 | 121200 | 387478951 | 1683 | 1683 | 1684 | 1683 | 21 |
| 405 | 20231010 | 121100 | 387443601 | 1674 | 1674 | 1674 | 1674 | 1 |
| 406 | 20231010 | 121000 | 387441927 | 1673 | 1673 | 1673 | 1673 | 0 |
| 407 | 20231010 | 120900 | 387441927 | 1673 | 1673 | 1673 | 1673 | 0 |
| 408 | 20231010 | 120800 | 387441927 | 1673 | 1681 | 1683 | 1673 | 235 |
| 409 | 20231010 | 120700 | 387046508 | 1681 | 1678 | 1681 | 1678 | 3005 |
| 410 | 20231010 | 120600 | 381996007 | 1671 | 1671 | 1671 | 1671 | 100 |
| 411 | 20231010 | 120500 | 381828907 | 1671 | 1671 | 1671 | 1671 | 1 |
| 412 | 20231010 | 120400 | 381827236 | 1678 | 1678 | 1678 | 1678 | 2 |
| 413 | 20231010 | 120300 | 381823880 | 1671 | 1671 | 1671 | 1671 | 953 |
| 414 | 20231010 | 120200 | 380231417 | 1671 | 1671 | 1671 | 1671 | 481 |
| 415 | 20231010 | 120100 | 379427666 | 1670 | 1670 | 1670 | 1670 | 1 |
| 416 | 20231010 | 120000 | 379425996 | 1671 | 1671 | 1671 | 1671 | 720 |
| 417 | 20231010 | 115900 | 378222876 | 1671 | 1678 | 1678 | 1671 | 2 |
| 418 | 20231010 | 115800 | 378219527 | 1678 | 1670 | 1678 | 1669 | 3299 |
| 419 | 20231010 | 115700 | 372707710 | 1671 | 1671 | 1671 | 1670 | 191 |
| 420 | 20231010 | 115600 | 372388673 | 1670 | 1670 | 1670 | 1670 | 144 |
| 421 | 20231010 | 115500 | 372148193 | 1670 | 1671 | 1671 | 1670 | 2718 |
| 422 | 20231010 | 115400 | 367607107 | 1671 | 1674 | 1674 | 1671 | 1186 |
| 423 | 20231010 | 115300 | 365623941 | 1675 | 1675 | 1675 | 1675 | 19 |
| 424 | 20231010 | 115200 | 365592116 | 1674 | 1675 | 1675 | 1674 | 841 |
| 425 | 20231010 | 115100 | 364183563 | 1675 | 1677 | 1678 | 1675 | 33 |
| 426 | 20231010 | 115000 | 364128229 | 1675 | 1675 | 1675 | 1675 | 2 |
| 427 | 20231010 | 114900 | 364124879 | 1675 | 1675 | 1675 | 1675 | 0 |
| 428 | 20231010 | 114800 | 364124879 | 1675 | 1675 | 1675 | 1675 | 20 |
| 429 | 20231010 | 114700 | 364091379 | 1675 | 1675 | 1675 | 1675 | 8 |
| 430 | 20231010 | 114600 | 364077979 | 1675 | 1675 | 1675 | 1675 | 0 |
| 431 | 20231010 | 114500 | 364077979 | 1675 | 1675 | 1675 | 1675 | 0 |
| 432 | 20231010 | 114400 | 364077979 | 1675 | 1675 | 1675 | 1675 | 1 |
| 433 | 20231010 | 114300 | 364076304 | 1675 | 1675 | 1675 | 1675 | 0 |
| 434 | 20231010 | 114200 | 364076304 | 1675 | 1679 | 1680 | 1675 | 14 |
| 435 | 20231010 | 114100 | 364052835 | 1675 | 1675 | 1675 | 1675 | 1 |
| 436 | 20231010 | 114000 | 364051160 | 1681 | 1676 | 1681 | 1676 | 42 |
| 437 | 20231010 | 113900 | 363980563 | 1675 | 1675 | 1675 | 1675 | 2 |
| 438 | 20231010 | 113800 | 363977213 | 1681 | 1674 | 1681 | 1674 | 156 |
| 439 | 20231010 | 113700 | 363715744 | 1676 | 1674 | 1676 | 1674 | 707 |
| 440 | 20231010 | 113600 | 362531472 | 1674 | 1674 | 1674 | 1674 | 357 |
| 441 | 20231010 | 113500 | 361933854 | 1674 | 1674 | 1675 | 1674 | 933 |
| 442 | 20231010 | 113400 | 360372010 | 1674 | 1674 | 1674 | 1674 | 0 |
| 443 | 20231010 | 113300 | 360372010 | 1674 | 1674 | 1674 | 1674 | 53 |
| 444 | 20231010 | 113200 | 360283288 | 1674 | 1674 | 1674 | 1674 | 494 |
| 445 | 20231010 | 113100 | 359456332 | 1674 | 1674 | 1674 | 1674 | 2 |
| 446 | 20231010 | 113000 | 359452984 | 1674 | 1675 | 1675 | 1674 | 3 |
| 447 | 20231010 | 112900 | 359447961 | 1675 | 1675 | 1675 | 1675 | 76 |
| 448 | 20231010 | 112800 | 359320661 | 1677 | 1677 | 1677 | 1677 | 1 |
| 449 | 20231010 | 112700 | 359318984 | 1677 | 1677 | 1677 | 1676 | 101 |
| 450 | 20231010 | 112600 | 359149663 | 1677 | 1677 | 1677 | 1677 | 1 |
| 451 | 20231010 | 112500 | 359147986 | 1677 | 1677 | 1677 | 1677 | 1 |
| 452 | 20231010 | 112400 | 359146309 | 1676 | 1676 | 1676 | 1676 | 0 |
| 453 | 20231010 | 112300 | 359146309 | 1676 | 1676 | 1676 | 1674 | 103 |
| 454 | 20231010 | 112200 | 358973683 | 1676 | 1676 | 1676 | 1676 | 10 |
| 455 | 20231010 | 112100 | 358956923 | 1676 | 1676 | 1676 | 1674 | 1511 |
| 456 | 20231010 | 112000 | 356426202 | 1676 | 1677 | 1677 | 1676 | 503 |
| 457 | 20231010 | 111900 | 355583047 | 1681 | 1681 | 1681 | 1681 | 20 |
| 458 | 20231010 | 111800 | 355549427 | 1677 | 1677 | 1677 | 1677 | 0 |
| 459 | 20231010 | 111700 | 355549427 | 1677 | 1677 | 1677 | 1677 | 18 |
| 460 | 20231010 | 111600 | 355519241 | 1681 | 1681 | 1681 | 1681 | 0 |
| 461 | 20231010 | 111500 | 355519241 | 1681 | 1681 | 1681 | 1677 | 596 |
| 462 | 20231010 | 111400 | 354518419 | 1682 | 1681 | 1682 | 1681 | 622 |
| 463 | 20231010 | 111300 | 353472216 | 1682 | 1684 | 1684 | 1682 | 16 |
| 464 | 20231010 | 111200 | 353445286 | 1690 | 1690 | 1690 | 1690 | 0 |
| 465 | 20231010 | 111100 | 353445286 | 1690 | 1690 | 1690 | 1690 | 1 |
| 466 | 20231010 | 111000 | 353443596 | 1684 | 1694 | 1694 | 1684 | 10 |
| 467 | 20231010 | 110900 | 353426686 | 1694 | 1694 | 1694 | 1694 | 1 |
| 468 | 20231010 | 110800 | 353424992 | 1696 | 1681 | 1696 | 1681 | 22 |
| 469 | 20231010 | 110700 | 353387938 | 1681 | 1691 | 1692 | 1681 | 503 |
| 470 | 20231010 | 110600 | 352536874 | 1692 | 1691 | 1692 | 1691 | 20 |
| 471 | 20231010 | 110500 | 352503035 | 1690 | 1690 | 1690 | 1690 | 111 |
| 472 | 20231010 | 110400 | 352315445 | 1690 | 1690 | 1690 | 1690 | 1 |
| 473 | 20231010 | 110300 | 352313755 | 1692 | 1685 | 1692 | 1685 | 35 |
| 474 | 20231010 | 110200 | 352254704 | 1679 | 1679 | 1679 | 1679 | 0 |
| 475 | 20231010 | 110100 | 352254704 | 1679 | 1679 | 1679 | 1679 | 1 |
| 476 | 20231010 | 110000 | 352253025 | 1677 | 1683 | 1683 | 1677 | 103 |
| 477 | 20231010 | 105900 | 352080288 | 1677 | 1687 | 1687 | 1677 | 233 |
| 478 | 20231010 | 105800 | 351687835 | 1687 | 1692 | 1692 | 1687 | 63 |
| 479 | 20231010 | 105700 | 351581279 | 1692 | 1690 | 1692 | 1687 | 634 |
| 480 | 20231010 | 105600 | 350511297 | 1690 | 1697 | 1697 | 1690 | 2 |
| 481 | 20231010 | 105500 | 350507910 | 1690 | 1689 | 1691 | 1689 | 5187 |
| 482 | 20231010 | 105400 | 341737377 | 1690 | 1690 | 1690 | 1690 | 2 |
| 483 | 20231010 | 105300 | 341733997 | 1691 | 1692 | 1692 | 1689 | 317 |
| 484 | 20231010 | 105200 | 341197858 | 1691 | 1691 | 1691 | 1691 | 1 |
| 485 | 20231010 | 105100 | 341196167 | 1697 | 1697 | 1697 | 1697 | 1 |
| 486 | 20231010 | 105000 | 341194470 | 1691 | 1691 | 1691 | 1691 | 0 |
| 487 | 20231010 | 104900 | 341194470 | 1691 | 1691 | 1691 | 1691 | 1 |
| 488 | 20231010 | 104800 | 341192779 | 1692 | 1694 | 1694 | 1692 | 127 |
| 489 | 20231010 | 104700 | 340977729 | 1699 | 1700 | 1700 | 1699 | 604 |
| 490 | 20231010 | 104600 | 339951530 | 1700 | 1691 | 1700 | 1691 | 2552 |
| 491 | 20231010 | 104500 | 335620690 | 1691 | 1687 | 1691 | 1686 | 7075 |
| 492 | 20231010 | 104400 | 323672437 | 1686 | 1676 | 1686 | 1673 | 7053 |
| 493 | 20231010 | 104300 | 311790636 | 1677 | 1678 | 1678 | 1677 | 1633 |
| 494 | 20231010 | 104200 | 309051991 | 1683 | 1682 | 1683 | 1682 | 100 |
| 495 | 20231010 | 104100 | 308883692 | 1683 | 1682 | 1683 | 1682 | 30 |
| 496 | 20231010 | 104000 | 308833203 | 1678 | 1680 | 1683 | 1678 | 17 |
| 497 | 20231010 | 103900 | 308804630 | 1677 | 1677 | 1677 | 1677 | 1 |
| 498 | 20231010 | 103800 | 308802953 | 1677 | 1678 | 1684 | 1677 | 164 |
| 499 | 20231010 | 103700 | 308527769 | 1678 | 1678 | 1678 | 1678 | 156 |
| 500 | 20231010 | 103600 | 308266001 | 1686 | 1686 | 1686 | 1679 | 3221 |
| 501 | 20231010 | 103500 | 302835466 | 1679 | 1687 | 1687 | 1679 | 135 |
| 502 | 20231010 | 103400 | 302608641 | 1680 | 1677 | 1680 | 1677 | 1097 |
| 503 | 20231010 | 103300 | 300766925 | 1677 | 1676 | 1677 | 1676 | 804 |
| 504 | 20231010 | 103200 | 299418697 | 1676 | 1679 | 1679 | 1676 | 54 |
| 505 | 20231010 | 103100 | 299328044 | 1680 | 1675 | 1680 | 1675 | 35 |
| 506 | 20231010 | 103000 | 299269324 | 1673 | 1688 | 1689 | 1673 | 1714 |
| 507 | 20231010 | 102900 | 296396288 | 1680 | 1684 | 1684 | 1679 | 301 |
| 508 | 20231010 | 102800 | 295890237 | 1685 | 1686 | 1686 | 1685 | 74 |
| 509 | 20231010 | 102700 | 295765510 | 1688 | 1686 | 1689 | 1685 | 2047 |
| 510 | 20231010 | 102600 | 292312029 | 1689 | 1689 | 1689 | 1688 | 327 |
| 511 | 20231010 | 102500 | 291759727 | 1683 | 1685 | 1686 | 1680 | 2301 |
| 512 | 20231010 | 102400 | 287889118 | 1685 | 1692 | 1692 | 1680 | 1553 |
| 513 | 20231010 | 102300 | 285277984 | 1692 | 1701 | 1701 | 1692 | 1090 |
| 514 | 20231010 | 102200 | 283428456 | 1700 | 1705 | 1709 | 1700 | 481 |
| 515 | 20231010 | 102100 | 282609324 | 1711 | 1714 | 1714 | 1707 | 6470 |
| 516 | 20231010 | 102000 | 271546456 | 1713 | 1717 | 1717 | 1712 | 1481 |
| 517 | 20231010 | 101900 | 269008881 | 1712 | 1717 | 1719 | 1711 | 5589 |
| 518 | 20231010 | 101800 | 259428026 | 1713 | 1710 | 1715 | 1709 | 3596 |
| 519 | 20231010 | 101700 | 253273002 | 1710 | 1698 | 1710 | 1698 | 17447 |
| 520 | 20231010 | 101600 | 223541635 | 1699 | 1682 | 1699 | 1682 | 6783 |
| 521 | 20231010 | 101500 | 212060676 | 1690 | 1678 | 1690 | 1676 | 9876 |
| 522 | 20231010 | 101400 | 195444703 | 1677 | 1678 | 1678 | 1677 | 158 |
| 523 | 20231010 | 101300 | 195179635 | 1678 | 1677 | 1678 | 1677 | 1614 |
| 524 | 20231010 | 101200 | 192472349 | 1677 | 1677 | 1677 | 1673 | 1173 |
| 525 | 20231010 | 101100 | 190505233 | 1678 | 1673 | 1678 | 1673 | 1594 |
| 526 | 20231010 | 101000 | 187831482 | 1672 | 1672 | 1672 | 1672 | 31 |
| 527 | 20231010 | 100900 | 187779650 | 1672 | 1677 | 1677 | 1672 | 12 |
| 528 | 20231010 | 100800 | 187759531 | 1678 | 1675 | 1678 | 1675 | 1181 |
| 529 | 20231010 | 100700 | 185778206 | 1676 | 1676 | 1677 | 1676 | 2297 |
| 530 | 20231010 | 100600 | 181926550 | 1676 | 1674 | 1676 | 1674 | 858 |
| 531 | 20231010 | 100500 | 180489553 | 1674 | 1671 | 1674 | 1671 | 281 |
| 532 | 20231010 | 100400 | 180019795 | 1671 | 1668 | 1671 | 1660 | 3548 |
| 533 | 20231010 | 100300 | 174125075 | 1668 | 1668 | 1671 | 1668 | 599 |
| 534 | 20231010 | 100200 | 173125874 | 1671 | 1669 | 1671 | 1668 | 763 |
| 535 | 20231010 | 100100 | 171852465 | 1670 | 1670 | 1670 | 1670 | 606 |
| 536 | 20231010 | 100000 | 170840445 | 1670 | 1671 | 1671 | 1665 | 804 |
| 537 | 20231010 | 095900 | 169497698 | 1671 | 1670 | 1671 | 1667 | 1845 |
| 538 | 20231010 | 095800 | 166417288 | 1670 | 1667 | 1670 | 1667 | 1271 |
| 539 | 20231010 | 095700 | 164296254 | 1661 | 1661 | 1665 | 1660 | 1440 |
| 540 | 20231010 | 095600 | 161900321 | 1660 | 1660 | 1660 | 1660 | 2137 |
| 541 | 20231010 | 095500 | 158352901 | 1660 | 1660 | 1660 | 1659 | 1002 |
| 542 | 20231010 | 095400 | 156689655 | 1661 | 1661 | 1661 | 1661 | 0 |
| 543 | 20231010 | 095300 | 156689655 | 1661 | 1650 | 1661 | 1650 | 351 |
| 544 | 20231010 | 095200 | 156107744 | 1661 | 1661 | 1661 | 1661 | 3 |
| 545 | 20231010 | 095100 | 156102761 | 1661 | 1663 | 1663 | 1649 | 1102 |
| 546 | 20231010 | 095000 | 154282899 | 1663 | 1664 | 1664 | 1663 | 13 |
| 547 | 20231010 | 094900 | 154261279 | 1664 | 1664 | 1665 | 1660 | 199 |
| 548 | 20231010 | 094800 | 153930157 | 1667 | 1669 | 1670 | 1667 | 2369 |
| 549 | 20231010 | 094700 | 149977676 | 1669 | 1669 | 1669 | 1667 | 784 |
| 550 | 20231010 | 094600 | 148669580 | 1667 | 1667 | 1668 | 1667 | 2403 |
| 551 | 20231010 | 094500 | 144663278 | 1660 | 1653 | 1667 | 1650 | 6195 |
| 552 | 20231010 | 094400 | 134375480 | 1650 | 1649 | 1650 | 1649 | 603 |
| 553 | 20231010 | 094300 | 133380632 | 1649 | 1649 | 1649 | 1649 | 70 |
| 554 | 20231010 | 094200 | 133265202 | 1649 | 1648 | 1649 | 1648 | 2605 |
| 555 | 20231010 | 094100 | 128971557 | 1648 | 1648 | 1648 | 1640 | 1003 |
| 556 | 20231010 | 094000 | 127322586 | 1648 | 1648 | 1648 | 1648 | 0 |
| 557 | 20231010 | 093900 | 127322586 | 1648 | 1642 | 1648 | 1641 | 611 |
| 558 | 20231010 | 093800 | 126319304 | 1641 | 1641 | 1641 | 1641 | 156 |
| 559 | 20231010 | 093700 | 126063308 | 1639 | 1639 | 1639 | 1639 | 0 |
| 560 | 20231010 | 093600 | 126063308 | 1639 | 1639 | 1639 | 1639 | 0 |
| 561 | 20231010 | 093500 | 126063308 | 1639 | 1646 | 1646 | 1639 | 30 |
| 562 | 20231010 | 093400 | 126014131 | 1639 | 1644 | 1644 | 1639 | 501 |
| 563 | 20231010 | 093300 | 125192987 | 1641 | 1635 | 1641 | 1635 | 6 |
| 564 | 20231010 | 093200 | 125183165 | 1634 | 1625 | 1634 | 1625 | 230 |
| 565 | 20231010 | 093100 | 124807450 | 1623 | 1623 | 1623 | 1623 | 0 |
| 566 | 20231010 | 093000 | 124807450 | 1623 | 1623 | 1623 | 1623 | 7 |
| 567 | 20231010 | 092900 | 124796089 | 1623 | 1622 | 1623 | 1622 | 1254 |
| 568 | 20231010 | 092800 | 122760916 | 1622 | 1622 | 1622 | 1622 | 208 |
| 569 | 20231010 | 092700 | 122423540 | 1620 | 1622 | 1622 | 1620 | 4870 |
| 570 | 20231010 | 092600 | 114533210 | 1623 | 1628 | 1628 | 1623 | 16 |
| 571 | 20231010 | 092500 | 114507189 | 1629 | 1642 | 1642 | 1629 | 789 |
| 572 | 20231010 | 092400 | 113218713 | 1638 | 1635 | 1638 | 1635 | 316 |
| 573 | 20231010 | 092300 | 112701521 | 1635 | 1634 | 1635 | 1630 | 3493 |
| 574 | 20231010 | 092200 | 107000016 | 1635 | 1635 | 1635 | 1635 | 1 |
| 575 | 20231010 | 092100 | 106998381 | 1637 | 1643 | 1643 | 1637 | 344 |
| 576 | 20231010 | 092000 | 106434038 | 1650 | 1650 | 1650 | 1646 | 112 |
| 577 | 20231010 | 091900 | 106249378 | 1650 | 1656 | 1658 | 1650 | 2502 |
| 578 | 20231010 | 091800 | 102108602 | 1651 | 1644 | 1658 | 1643 | 1824 |
| 579 | 20231010 | 091700 | 99103525 | 1643 | 1643 | 1643 | 1641 | 346 |
| 580 | 20231010 | 091600 | 98535249 | 1641 | 1643 | 1643 | 1641 | 300 |
| 581 | 20231010 | 091500 | 98042635 | 1641 | 1650 | 1650 | 1641 | 290 |
| 582 | 20231010 | 091400 | 97565275 | 1652 | 1654 | 1666 | 1652 | 2122 |
| 583 | 20231010 | 091300 | 94045037 | 1653 | 1634 | 1653 | 1633 | 25346 |
| 584 | 20231010 | 091200 | 52476112 | 1634 | 1627 | 1634 | 1627 | 1215 |
| 585 | 20231010 | 091100 | 50495200 | 1624 | 1620 | 1624 | 1620 | 157 |
| 586 | 20231010 | 091000 | 50240852 | 1634 | 1613 | 1634 | 1602 | 2570 |
| 587 | 20231010 | 090900 | 46086180 | 1602 | 1602 | 1602 | 1602 | 24 |
| 588 | 20231010 | 090800 | 46047732 | 1602 | 1614 | 1614 | 1602 | 37 |
| 589 | 20231010 | 090700 | 45988038 | 1601 | 1610 | 1610 | 1601 | 1112 |
| 590 | 20231010 | 090600 | 44199063 | 1610 | 1623 | 1623 | 1610 | 1261 |
| 591 | 20231010 | 090500 | 42168809 | 1625 | 1633 | 1633 | 1625 | 2733 |
| 592 | 20231010 | 090400 | 37722026 | 1634 | 1631 | 1638 | 1631 | 7449 |
| 593 | 20231010 | 090300 | 25548848 | 1631 | 1629 | 1632 | 1622 | 3654 |
| 594 | 20231010 | 090200 | 19604469 | 1629 | 1625 | 1629 | 1610 | 3400 |
| 595 | 20231010 | 090100 | 14074024 | 1625 | 1609 | 1625 | 1609 | 983 |
| 596 | 20231010 | 090000 | 12479486 | 1610 | 1605 | 1610 | 1593 | 7519 |